{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89039,"rows_kept":89039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728172802013,0.0047,62092.0,62088.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728172802509,0.0047,62092.0,62088.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1728172806311,0.0047,62092.0,62088.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728172806513,0.0047,62092.0,62088.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1728172807310,0.0037,62096.0,62088.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1728172807311,1e-08,62096.0,62088.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1728172808313,0.00200001,62096.0,62088.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1728172808818,0.03,62112.0,62093.0,0.12847678]
["bitfinex-derivatives","BTCF0:USTF0",1728172809116,0.03,62112.0,62104.0,0.09635751]
["bitfinex-derivatives","BTCF0:USTF0",1728172809306,0.03,62112.0,62104.0,0.20631278]
["bitfinex-derivatives","BTCF0:USTF0",1728172809507,0.03,62112.0,62104.0,0.10995527]
["bitfinex-derivatives","BTCF0:USTF0",1728172810307,0.03,62112.0,62104.0,0.20630218]
["bitfinex-derivatives","BTCF0:USTF0",1728172811206,0.3618,62105.0,62104.0,0.20630218]
["bitfinex-derivatives","BTCF0:USTF0",1728172811608,0.3628,62105.0,62104.0,0.20630218]
["bitfinex-derivatives","BTCF0:USTF0",1728172811914,0.3618,62105.0,62104.0,0.21130218]
["bitfinex-derivatives","BTCF0:USTF0",1728172812113,0.3618,62105.0,62104.0,0.21530218]
["bitfinex-derivatives","BTCF0:USTF0",1728172812114,0.3608,62105.0,62104.0,0.21530218]
["bitfinex-derivatives","BTCF0:USTF0",1728172812415,0.03,62112.0,62104.0,0.21530218]
["bitfinex-derivatives","BTCF0:USTF0",1728172812615,0.3608,62109.0,62108.0,0.08027267]
["bitfinex-derivatives","BTCF0:USTF0",1728172812816,0.3608,62109.0,62108.0,0.19022794]
["bitfinex-derivatives","BTCF0:USTF0",1728172814413,0.3628,62109.0,62108.0,0.19022794]
["bitfinex-derivatives","BTCF0:USTF0",1728172814617,0.3628,62109.0,62108.0,0.19012866]
["bitfinex-derivatives","BTCF0:USTF0",1728172815308,0.3628,62109.0,62108.0,0.08027267]
["bitfinex-derivatives","BTCF0:USTF0",1728172816511,0.002,62109.0,62108.0,0.08027267]
["bitfinex-derivatives","BTCF0:USTF0",1728172816717,0.3628,62109.0,62108.0,0.10783539]
["bitfinex-derivatives","BTCF0:USTF0",1728172817307,0.3628,62109.0,62108.0,0.21760271]
["bitfinex-derivatives","BTCF0:USTF0",1728172819113,0.3628,62109.0,62108.0,0.10783539]
["bitfinex-derivatives","BTCF0:USTF0",1728172819318,0.3628,62109.0,62108.0,0.21754905]
["bitfinex-derivatives","BTCF0:USTF0",1728172823418,0.002,62109.0,62108.0,0.13727638]
["bitfinex-derivatives","BTCF0:USTF0",1728172824325,0.002,62109.0,62108.0,0.13710965]
["bitfinex-derivatives","BTCF0:USTF0",1728172825014,0.002,62109.0,62108.0,0.23345656]
["bitfinex-derivatives","BTCF0:USTF0",1728172825417,0.002,62109.0,62108.0,0.16228172]
["bitfinex-derivatives","BTCF0:USTF0",1728172825818,0.002,62109.0,62108.0,0.16328172]
["bitfinex-derivatives","BTCF0:USTF0",1728172826812,0.0075,62112.0,62108.0,1.37662344]
["bitfinex-derivatives","BTCF0:USTF0",1728172827015,0.0075,62112.0,62109.0,0.74802072]
["bitfinex-derivatives","BTCF0:USTF0",1728172827216,0.0075,62112.0,62110.0,0.52852878]
["bitfinex-derivatives","BTCF0:USTF0",1728172827422,0.0075,62112.0,62111.0,0.41604879]
["bitfinex-derivatives","BTCF0:USTF0",1728172827626,0.0075,62115.0,62111.0,1.01146139]
["bitfinex-derivatives","BTCF0:USTF0",1728172827825,0.0075,62118.0,62112.0,0.37743332]
["bitfinex-derivatives","BTCF0:USTF0",1728172828015,0.0075,62118.0,62113.0,0.23984887]
["bitfinex-derivatives","BTCF0:USTF0",1728172828217,0.0075,62118.0,62114.0,0.23984887]
["bitfinex-derivatives","BTCF0:USTF0",1728172828525,0.0075,62118.0,62115.0,0.23984887]
["bitfinex-derivatives","BTCF0:USTF0",1728172828819,0.0038,62119.0,62116.0,0.23984887]
["bitfinex-derivatives","BTCF0:USTF0",1728172829027,0.00621541,62122.0,62118.0,0.09611715]
["bitfinex-derivatives","BTCF0:USTF0",1728172829222,0.00621541,62122.0,62119.0,0.10954693]
["bitfinex-derivatives","BTCF0:USTF0",1728172829524,0.00241541,62122.0,62120.0,0.10954693]
["bitfinex-derivatives","BTCF0:USTF0",1728172829719,0.00241541,62122.0,62118.0,0.09611715]
["bitfinex-derivatives","BTCF0:USTF0",1728172829720,0.00241541,62122.0,62121.0,0.10954693]
["bitfinex-derivatives","BTCF0:USTF0",1728172830222,0.00241541,62122.0,62121.0,0.18961102]
["bitfinex-derivatives","BTCF0:USTF0",1728172831121,0.00641541,62122.0,62121.0,0.18961102]
["bitfinex-derivatives","BTCF0:USTF0",1728172831523,0.00941541,62122.0,62121.0,0.18961102]
["bitfinex-derivatives","BTCF0:USTF0",1728172832122,0.00941541,62122.0,62121.0,0.08006409]
["bitfinex-derivatives","BTCF0:USTF0",1728172832123,0.00841541,62122.0,62121.0,0.08006409]
["bitfinex-derivatives","BTCF0:USTF0",1728172832320,0.01241541,62122.0,62121.0,0.08006409]
["bitfinex-derivatives","BTCF0:USTF0",1728172833122,0.01241541,62122.0,62120.0,0.14445109]
["bitfinex-derivatives","BTCF0:USTF0",1728172834220,0.00241541,62122.0,62120.0,0.14445109]
["bitfinex-derivatives","BTCF0:USTF0",1728172834421,0.01041541,62122.0,62120.0,0.14445109]
["bitfinex-derivatives","BTCF0:USTF0",1728172844122,0.01041541,62122.0,62121.0,0.08006409]
["bitfinex-derivatives","BTCF0:USTF0",1728172845133,0.01041541,62122.0,62121.0,0.18887061]
["bitfinex-derivatives","BTCF0:USTF0",1728172845933,0.00741541,62122.0,62121.0,0.18887061]
["bitfinex-derivatives","BTCF0:USTF0",1728172846232,0.01141541,62122.0,62121.0,0.18887061]
["bitfinex-derivatives","BTCF0:USTF0",1728172846933,0.01241541,62122.0,62121.0,0.18987061]
["bitfinex-derivatives","BTCF0:USTF0",1728172847130,0.01241541,62122.0,62121.0,0.17419352]
["bitfinex-derivatives","BTCF0:USTF0",1728172847849,0.01241541,62122.0,62121.0,0.10980652]
["bitfinex-derivatives","BTCF0:USTF0",1728172848034,0.01241541,62122.0,62121.0,0.18988032]
["bitfinex-derivatives","BTCF0:USTF0",1728172848628,0.01241541,62122.0,62121.0,0.18994261]
["bitfinex-derivatives","BTCF0:USTF0",1728172849131,0.01241541,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172851237,0.01241541,62122.0,62121.0,0.0810738]
["bitfinex-derivatives","BTCF0:USTF0",1728172852234,0.01241541,62122.0,62121.0,0.19014765]
["bitfinex-derivatives","BTCF0:USTF0",1728172852432,0.01241541,62122.0,62121.0,0.11007385]
["bitfinex-derivatives","BTCF0:USTF0",1728172852736,0.01241541,62122.0,62121.0,0.19024958]
["bitfinex-derivatives","BTCF0:USTF0",1728172853131,0.01241541,62122.0,62121.0,0.11007385]
["bitfinex-derivatives","BTCF0:USTF0",1728172856130,0.01241541,62122.0,62121.0,0.206191]
["bitfinex-derivatives","BTCF0:USTF0",1728172862533,0.01241541,62122.0,62121.0,0.270578]
["bitfinex-derivatives","BTCF0:USTF0",1728172862737,0.01241541,62122.0,62121.0,0.17446085]
["bitfinex-derivatives","BTCF0:USTF0",1728172863043,0.01241541,62122.0,62121.0,0.30452345]
["bitfinex-derivatives","BTCF0:USTF0",1728172863235,0.01241541,62122.0,62121.0,0.17446085]
["bitfinex-derivatives","BTCF0:USTF0",1728172863432,0.01241541,62122.0,62121.0,0.30452501]
["bitfinex-derivatives","BTCF0:USTF0",1728172866337,0.01241541,62122.0,62121.0,0.30453232]
["bitfinex-derivatives","BTCF0:USTF0",1728172867838,0.01241541,62122.0,62121.0,0.17448805]
["bitfinex-derivatives","BTCF0:USTF0",1728172870554,0.01241541,62122.0,62121.0,0.27081771]
["bitfinex-derivatives","BTCF0:USTF0",1728172871051,0.01241541,62122.0,62121.0,0.27087595]
["bitfinex-derivatives","BTCF0:USTF0",1728172873846,0.01241541,62122.0,62121.0,0.20648895]
["bitfinex-derivatives","BTCF0:USTF0",1728172874043,0.17680141,62122.0,62121.0,0.20648895]
["bitfinex-derivatives","BTCF0:USTF0",1728172875548,0.17680141,62122.0,62121.0,0.09732966]
["bitfinex-derivatives","BTCF0:USTF0",1728172875854,0.17680141,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172876058,0.174386,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172877755,0.535186,62122.0,62121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172878758,0.535186,62122.0,62121.0,0.11028688]
["bitfinex-derivatives","BTCF0:USTF0",1728172879348,0.174386,62122.0,62121.0,0.11028688]
["bitfinex-derivatives","BTCF0:USTF0",1728172885458,0.074386,62122.0,62121.0,0.11028688]
["bitfinex-derivatives","BTCF0:USTF0",1728172889261,0.074386,62122.0,62121.0,0.11018885]
["bitfinex-derivatives","BTCF0:USTF0",1728172893765,0.01,62122.0,62121.0,0.11018885]
["bitfinex-derivatives","BTCF0:USTF0",1728172899168,0.01,62122.0,62121.0,0.11021273]
["bitfinex-derivatives","BTCF0:USTF0",1728172900766,0.01,62122.0,62121.0,0.2065795]
["bitfinex-derivatives","BTCF0:USTF0",1728172900968,0.01,62122.0,62121.0,0.11021273]
["bitfinex-derivatives","BTCF0:USTF0",1728172903771,0.01,62122.0,62121.0,0.11022492]
["bitfinex-derivatives","BTCF0:USTF0",1728172904277,0.01,62122.0,62121.0,0.20659169]
["bitfinex-derivatives","BTCF0:USTF0",1728172905375,0.01,62122.0,62121.0,0.11022492]
["bitfinex-derivatives","BTCF0:USTF0",1728172908174,0.01,62122.0,62121.0,0.2065946]
["bitfinex-derivatives","BTCF0:USTF0",1728172908578,0.01,62122.0,62121.0,0.11020078]
["bitfinex-derivatives","BTCF0:USTF0",1728172909074,0.01,62122.0,62121.0,0.20657046]
["bitfinex-derivatives","BTCF0:USTF0",1728172910179,0.01,62122.0,62121.0,0.11020078]
["bitfinex-derivatives","BTCF0:USTF0",1728172913681,0.01,62122.0,62121.0,0.11019874]
["bitfinex-derivatives","BTCF0:USTF0",1728172914571,0.01,62122.0,62121.0,0.20657541]
["bitfinex-derivatives","BTCF0:USTF0",1728172916275,0.01,62122.0,62121.0,0.27096241]
["bitfinex-derivatives","BTCF0:USTF0",1728172916581,0.01,62122.0,62121.0,0.37096241]
["bitfinex-derivatives","BTCF0:USTF0",1728172916780,0.01,62122.0,62121.0,0.27458574]
["bitfinex-derivatives","BTCF0:USTF0",1728172918273,0.01,62122.0,62121.0,0.40466757]
["bitfinex-derivatives","BTCF0:USTF0",1728172922085,0.0076,62130.0,62129.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1728172922293,0.06678704,62135.0,62132.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1728172922588,0.06678704,62135.0,62134.0,0.18020909]
["bitfinex-derivatives","BTCF0:USTF0",1728172922778,0.06678704,62135.0,62134.0,0.28940783]
["bitfinex-derivatives","BTCF0:USTF0",1728172923190,0.06678704,62135.0,62134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172923381,0.00241504,62135.0,62134.0,0.164373]
["bitfinex-derivatives","BTCF0:USTF0",1728172923890,0.00241504,62135.0,62134.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1728172924186,0.00941504,62135.0,62134.0,0.27458209]
["bitfinex-derivatives","BTCF0:USTF0",1728172924581,0.00241504,62135.0,62134.0,0.194373]
["bitfinex-derivatives","BTCF0:USTF0",1728172924782,0.00941504,62135.0,62134.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1728172925188,0.01941504,62135.0,62134.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1728172925694,0.11941504,62135.0,62134.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728172925986,0.11941504,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728172926187,0.11941504,62135.0,62134.0,0.06610986]
["bitfinex-derivatives","BTCF0:USTF0",1728172926881,0.48021504,62135.0,62134.0,0.06610986]
["bitfinex-derivatives","BTCF0:USTF0",1728172927788,0.54458704,62135.0,62134.0,0.06610986]
["bitfinex-derivatives","BTCF0:USTF0",1728172929092,0.54458704,62135.0,62134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728172940993,0.064374,62133.0,62132.0,0.04807537]
["bitfinex-derivatives","BTCF0:USTF0",1728172941294,0.064374,62133.0,62128.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172941295,0.3608,62133.0,62128.0,0.05189369]
["bitfinex-derivatives","BTCF0:USTF0",1728172941494,0.064378,62129.0,62127.0,0.04809369]
["bitfinex-derivatives","BTCF0:USTF0",1728172941693,0.164381,62127.0,62125.0,0.04809369]
["bitfinex-derivatives","BTCF0:USTF0",1728172941894,0.1,62126.0,62124.0,0.04809369]
["bitfinex-derivatives","BTCF0:USTF0",1728172942099,0.064383,62125.0,62123.0,0.04809369]
["bitfinex-derivatives","BTCF0:USTF0",1728172942402,0.064385,62123.0,62122.0,0.04809369]
["bitfinex-derivatives","BTCF0:USTF0",1728172942794,0.064387,62121.0,62120.0,0.04810773]
["bitfinex-derivatives","BTCF0:USTF0",1728172943101,0.064387,62121.0,62118.0,0.04810773]
["bitfinex-derivatives","BTCF0:USTF0",1728172943102,0.1,62121.0,62118.0,0.04810773]
["bitfinex-derivatives","BTCF0:USTF0",1728172943312,0.164389,62119.0,62118.0,0.04810773]
["bitfinex-derivatives","BTCF0:USTF0",1728172944199,0.164389,62119.0,62117.0,0.04810773]
["bitfinex-derivatives","BTCF0:USTF0",1728172944200,0.064389,62119.0,62117.0,0.04810773]
["bitfinex-derivatives","BTCF0:USTF0",1728172944503,0.1,62118.0,62117.0,0.04810773]
["bitfinex-derivatives","BTCF0:USTF0",1728172944898,0.064394,62114.0,62111.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172945093,0.164396,62112.0,62111.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172945392,0.0644,62108.0,62107.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172945595,0.1644,62108.0,62107.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172946098,0.1644,62108.0,62105.0,0.0665249]
["bitfinex-derivatives","BTCF0:USTF0",1728172946302,0.1644,62108.0,62104.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172946303,0.064402,62106.0,62104.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172946607,0.1,62105.0,62103.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172946905,0.164404,62105.0,62103.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172947089,0.3608,62104.0,62101.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172947298,0.425205,62104.0,62101.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172947798,0.3608,62104.0,62101.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172947989,0.064406,62103.0,62101.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172948192,0.064406,62103.0,62100.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172948388,0.064406,62103.0,62099.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172948598,0.064406,62103.0,62100.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172948895,0.064407,62102.0,62100.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172949103,0.1,62102.0,62097.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172949293,0.06441,62099.0,62096.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172949491,0.06441,62099.0,62095.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172949698,0.1,62102.0,62095.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172949905,0.164411,62098.0,62095.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172950091,0.164411,62098.0,62094.0,0.06410986]
["bitfinex-derivatives","BTCF0:USTF0",1728172950399,0.164411,62098.0,62097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728172950806,0.164411,62098.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172951108,0.064412,62097.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172951403,0.064412,62097.0,62092.0,0.08987448]
["bitfinex-derivatives","BTCF0:USTF0",1728172951404,0.064412,62097.0,62094.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172951916,0.064412,62097.0,62094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172952203,0.064412,62097.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172952804,0.425212,62097.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172953102,0.425212,62097.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172953601,0.427212,62097.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172954199,0.426212,62097.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172954399,0.427212,62097.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172955101,0.427212,62097.0,62095.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172957608,0.066412,62097.0,62095.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172959807,0.066412,62097.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172961510,0.064413,62096.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172962403,0.425213,62096.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172963213,0.426213,62096.0,62095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172963400,0.427213,62096.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172968914,0.527213,62096.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172970210,0.527213,62096.0,62095.0,0.09210986]
["bitfinex-derivatives","BTCF0:USTF0",1728172970406,0.527213,62096.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172971618,0.527213,62096.0,62095.0,0.09215531]
["bitfinex-derivatives","BTCF0:USTF0",1728172972115,0.527213,62096.0,62095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172973119,0.527213,62096.0,62095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728172973714,0.526213,62096.0,62095.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728172973916,0.527213,62096.0,62095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728172974617,0.527213,62096.0,62095.0,0.08023642]
["bitfinex-derivatives","BTCF0:USTF0",1728172974820,0.527213,62096.0,62095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728172975312,0.064415,62094.0,62093.0,0.06423642]
["bitfinex-derivatives","BTCF0:USTF0",1728172975517,0.064415,62094.0,62091.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728172975518,0.064417,62092.0,62091.0,0.06793642]
["bitfinex-derivatives","BTCF0:USTF0",1728172975717,0.064418,62091.0,62090.0,0.06423642]
["bitfinex-derivatives","BTCF0:USTF0",1728172976029,0.1641,62091.0,62088.0,0.06665216]
["bitfinex-derivatives","BTCF0:USTF0",1728172976323,0.06442,62089.0,62088.0,0.06665216]
["bitfinex-derivatives","BTCF0:USTF0",1728172977239,0.06442,62089.0,62088.0,0.08065216]
["bitfinex-derivatives","BTCF0:USTF0",1728172978013,0.06442,62089.0,62088.0,0.02141574]
["bitfinex-derivatives","BTCF0:USTF0",1728172979016,0.42522,62089.0,62088.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728172979221,0.42622,62089.0,62088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728172981119,0.90942,62089.0,62088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728172981722,0.064427,62082.0,62081.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172982030,0.064427,62082.0,62077.0,0.11230909]
["bitfinex-derivatives","BTCF0:USTF0",1728172982031,0.1,62082.0,62079.0,0.06423642]
["bitfinex-derivatives","BTCF0:USTF0",1728172982224,0.064429,62080.0,62079.0,0.06423642]
["bitfinex-derivatives","BTCF0:USTF0",1728172982424,0.064429,62080.0,62074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172982425,0.06443,62079.0,62077.0,0.06423642]
["bitfinex-derivatives","BTCF0:USTF0",1728172982625,0.1,62078.0,62077.0,0.06423642]
["bitfinex-derivatives","BTCF0:USTF0",1728172983123,0.064432,62077.0,62076.0,0.06423642]
["bitfinex-derivatives","BTCF0:USTF0",1728172983434,0.3608,62078.0,62076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172983630,0.3608,62078.0,62077.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1728172983930,0.3608,62078.0,62077.0,0.100732]
["bitfinex-derivatives","BTCF0:USTF0",1728172983931,0.3109,62078.0,62077.0,0.100732]
["bitfinex-derivatives","BTCF0:USTF0",1728172984317,0.3109,62078.0,62077.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1728172984520,0.3119,62078.0,62077.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1728172984930,0.3119,62078.0,62077.0,0.096732]
["bitfinex-derivatives","BTCF0:USTF0",1728172985233,0.376331,62078.0,62077.0,0.06615219]
["bitfinex-derivatives","BTCF0:USTF0",1728172985530,0.3119,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728172985926,0.376331,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728172986123,0.375331,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728172991234,0.3109,62078.0,62073.0,0.04715219]
["bitfinex-derivatives","BTCF0:USTF0",1728172991433,0.1,62075.0,62073.0,0.04715219]
["bitfinex-derivatives","BTCF0:USTF0",1728172991633,0.064435,62074.0,62073.0,0.04715219]
["bitfinex-derivatives","BTCF0:USTF0",1728172992235,0.064435,62074.0,62072.0,0.02854485]
["bitfinex-derivatives","BTCF0:USTF0",1728172992429,0.064435,62074.0,62070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728172992630,0.064435,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172993522,0.065435,62074.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172993722,0.065435,62074.0,62073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728172994434,0.064437,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172995634,0.425237,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172995930,0.3608,62073.0,62070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728172996136,0.164439,62071.0,62070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728172997234,0.064439,62071.0,62070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728172997439,0.066439,62071.0,62070.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728172999335,0.066439,62071.0,62070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728172999933,0.166439,62071.0,62070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173002839,0.165439,62071.0,62070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173003046,0.06444,62070.0,62069.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1728173004239,0.06644,62070.0,62069.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1728173004645,0.06944,62070.0,62069.0,0.00241665]
["bitfinex-derivatives","BTCF0:USTF0",1728173006841,0.064446,62064.0,62063.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173007147,0.064449,62061.0,62059.0,0.02771884]
["bitfinex-derivatives","BTCF0:USTF0",1728173007340,0.064449,62061.0,62058.0,0.11270909]
["bitfinex-derivatives","BTCF0:USTF0",1728173007341,0.1,62060.0,62058.0,0.11270909]
["bitfinex-derivatives","BTCF0:USTF0",1728173007744,0.1,62060.0,62059.0,0.08020909]
["bitfinex-derivatives","BTCF0:USTF0",1728173008149,0.1,62060.0,62059.0,0.19338188]
["bitfinex-derivatives","BTCF0:USTF0",1728173008343,0.1,62060.0,62059.0,0.08320909]
["bitfinex-derivatives","BTCF0:USTF0",1728173009947,0.102,62060.0,62059.0,0.08020909]
["bitfinex-derivatives","BTCF0:USTF0",1728173010153,0.16645,62060.0,62058.0,0.11570909]
["bitfinex-derivatives","BTCF0:USTF0",1728173010954,0.16645,62060.0,62059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173011454,0.16545,62060.0,62058.0,0.11270909]
["bitfinex-derivatives","BTCF0:USTF0",1728173011651,0.16645,62060.0,62058.0,0.11570909]
["bitfinex-derivatives","BTCF0:USTF0",1728173013256,0.16545,62060.0,62058.0,0.11270909]
["bitfinex-derivatives","BTCF0:USTF0",1728173013454,0.16645,62060.0,62059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173013868,0.16645,62060.0,62058.0,0.11570909]
["bitfinex-derivatives","BTCF0:USTF0",1728173018576,0.064451,62059.0,62058.0,0.11570909]
["bitfinex-derivatives","BTCF0:USTF0",1728173018912,0.064451,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173019673,0.065451,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173020171,0.066451,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173020867,0.166451,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173024481,0.527251,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173035182,0.166451,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173035388,0.527251,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173037791,0.166451,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173038091,0.527251,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173039385,0.166451,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173039585,0.527251,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173050198,0.526251,62059.0,62058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728173051604,0.064453,62057.0,62056.0,0.08020909]
["bitfinex-derivatives","BTCF0:USTF0",1728173051794,0.064453,62057.0,62056.0,0.19101389]
["bitfinex-derivatives","BTCF0:USTF0",1728173052101,0.526131,62059.0,62052.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1728173052102,0.064454,62056.0,62055.0,0.08020909]
["bitfinex-derivatives","BTCF0:USTF0",1728173052304,0.064455,62055.0,62051.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1728173052500,0.064452,62058.0,62054.0,0.08056097]
["bitfinex-derivatives","BTCF0:USTF0",1728173052689,0.1,62055.0,62054.0,0.08056097]
["bitfinex-derivatives","BTCF0:USTF0",1728173052890,0.1,62055.0,62054.0,0.19147351]
["bitfinex-derivatives","BTCF0:USTF0",1728173053293,0.1,62055.0,62054.0,0.11091254]
["bitfinex-derivatives","BTCF0:USTF0",1728173053497,0.165455,62055.0,62054.0,0.11091254]
["bitfinex-derivatives","BTCF0:USTF0",1728173053700,0.648895,62055.0,62052.0,0.06147474]
["bitfinex-derivatives","BTCF0:USTF0",1728173053901,0.064466,62045.0,62044.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1728173054102,0.064,62054.0,62042.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1728173054103,0.064467,62044.0,62042.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1728173054315,0.06447,62041.0,62040.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1728173054725,0.1,62043.0,62040.0,0.09625091]
["bitfinex-derivatives","BTCF0:USTF0",1728173055015,0.0113,62049.0,62041.0,0.13015551]
["bitfinex-derivatives","BTCF0:USTF0",1728173055016,0.1,62045.0,62041.0,0.13015551]
["bitfinex-derivatives","BTCF0:USTF0",1728173055321,0.1,62045.0,62043.0,0.09665006]
["bitfinex-derivatives","BTCF0:USTF0",1728173056132,0.1,62045.0,62039.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728173056133,0.102,62045.0,62042.0,0.09665006]
["bitfinex-derivatives","BTCF0:USTF0",1728173056317,0.102,62045.0,62043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728173056719,0.101,62045.0,62043.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728173056916,0.102,62045.0,62043.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728173058070,0.166466,62045.0,62043.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728173058227,0.166466,62045.0,62043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728173060513,0.064467,62044.0,62043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728173061820,0.065467,62044.0,62043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728173062617,0.066467,62044.0,62043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728173071728,0.066467,62044.0,62038.0,0.21956069]
["bitfinex-derivatives","BTCF0:USTF0",1728173071928,0.066467,62044.0,62039.0,0.10907351]
["bitfinex-derivatives","BTCF0:USTF0",1728173072123,0.066467,62044.0,62040.0,0.10907351]
["bitfinex-derivatives","BTCF0:USTF0",1728173072322,0.066467,62044.0,62041.0,0.10907351]
["bitfinex-derivatives","BTCF0:USTF0",1728173072524,0.064472,62039.0,62038.0,0.05843763]
["bitfinex-derivatives","BTCF0:USTF0",1728173072820,0.164472,62039.0,62038.0,0.16751757]
["bitfinex-derivatives","BTCF0:USTF0",1728173073219,0.164472,62039.0,62038.0,0.13661757]
["bitfinex-derivatives","BTCF0:USTF0",1728173074126,0.165472,62039.0,62038.0,0.13661757]
["bitfinex-derivatives","BTCF0:USTF0",1728173075028,0.166472,62039.0,62038.0,0.13661757]
["bitfinex-derivatives","BTCF0:USTF0",1728173075821,0.166472,62039.0,62038.0,0.10907994]
["bitfinex-derivatives","BTCF0:USTF0",1728173080227,0.166472,62039.0,62038.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1728173081737,0.166472,62039.0,62038.0,0.20596425]
["bitfinex-derivatives","BTCF0:USTF0",1728173082233,0.166472,62039.0,62038.0,0.10931419]
["bitfinex-derivatives","BTCF0:USTF0",1728173083430,0.066472,62039.0,62038.0,0.10931419]
["bitfinex-derivatives","BTCF0:USTF0",1728173084830,0.066472,62039.0,62038.0,0.23968023]
["bitfinex-derivatives","BTCF0:USTF0",1728173085428,0.166472,62039.0,62038.0,0.23968023]
["bitfinex-derivatives","BTCF0:USTF0",1728173086939,0.166472,62039.0,62038.0,0.10931419]
["bitfinex-derivatives","BTCF0:USTF0",1728173087736,0.527272,62039.0,62038.0,0.10931419]
["bitfinex-derivatives","BTCF0:USTF0",1728173088930,0.166472,62039.0,62038.0,0.10931419]
["bitfinex-derivatives","BTCF0:USTF0",1728173089843,0.066472,62039.0,62038.0,0.10931419]
["bitfinex-derivatives","BTCF0:USTF0",1728173091239,0.066472,62039.0,62036.0,0.09215908]
["bitfinex-derivatives","BTCF0:USTF0",1728173091441,0.066472,62039.0,62037.0,0.23997403]
["bitfinex-derivatives","BTCF0:USTF0",1728173091636,0.066472,62039.0,62038.0,0.10947698]
["bitfinex-derivatives","BTCF0:USTF0",1728173092346,0.065472,62039.0,62038.0,0.10947698]
["bitfinex-derivatives","BTCF0:USTF0",1728173092551,0.066472,62039.0,62038.0,0.23997198]
["bitfinex-derivatives","BTCF0:USTF0",1728173093843,0.065472,62039.0,62038.0,0.20618061]
["bitfinex-derivatives","BTCF0:USTF0",1728173094039,0.066472,62039.0,62038.0,0.20618061]
["bitfinex-derivatives","BTCF0:USTF0",1728173094446,0.065472,62039.0,62038.0,0.20618061]
["bitfinex-derivatives","BTCF0:USTF0",1728173094747,0.066472,62039.0,62038.0,0.20618061]
["bitfinex-derivatives","BTCF0:USTF0",1728173095741,0.066472,62039.0,62038.0,0.47027698]
["bitfinex-derivatives","BTCF0:USTF0",1728173096144,0.066472,62039.0,62038.0,0.60036971]
["bitfinex-derivatives","BTCF0:USTF0",1728173100742,0.066472,62039.0,62038.0,0.60035654]
["bitfinex-derivatives","BTCF0:USTF0",1728173103549,0.066472,62039.0,62038.0,0.23955654]
["bitfinex-derivatives","BTCF0:USTF0",1728173104360,0.066472,62039.0,62038.0,0.60035654]
["bitfinex-derivatives","BTCF0:USTF0",1728173105755,0.002,62039.0,62038.0,0.60035654]
["bitfinex-derivatives","BTCF0:USTF0",1728173105948,0.002,62039.0,62038.0,0.23955654]
["bitfinex-derivatives","BTCF0:USTF0",1728173106151,0.002,62039.0,62038.0,0.60035654]
["bitfinex-derivatives","BTCF0:USTF0",1728173106358,0.002,62039.0,62038.0,0.47008865]
["bitfinex-derivatives","BTCF0:USTF0",1728173106561,0.066472,62039.0,62038.0,0.47008865]
["bitfinex-derivatives","BTCF0:USTF0",1728173109056,0.066472,62039.0,62038.0,0.20597854]
["bitfinex-derivatives","BTCF0:USTF0",1728173109457,0.066472,62039.0,62038.0,0.10895869]
["bitfinex-derivatives","BTCF0:USTF0",1728173111058,0.066472,62039.0,62038.0,0.20565585]
["bitfinex-derivatives","BTCF0:USTF0",1728173111961,0.066472,62039.0,62038.0,0.10895869]
["bitfinex-derivatives","BTCF0:USTF0",1728173112860,0.50386912,62039.0,62038.0,0.10895869]
["bitfinex-derivatives","BTCF0:USTF0",1728173113265,0.50386912,62039.0,62038.0,0.20566364]
["bitfinex-derivatives","BTCF0:USTF0",1728173113468,0.43939712,62039.0,62036.0,0.09670495]
["bitfinex-derivatives","BTCF0:USTF0",1728173113767,0.064473,62038.0,62036.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173113967,0.064474,62037.0,62036.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173114267,0.064476,62035.0,62034.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173114860,0.164476,62035.0,62034.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173115166,0.164476,62035.0,62033.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173115167,0.064477,62034.0,62033.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173115360,0.164477,62034.0,62033.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173116161,0.525277,62034.0,62032.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173116465,0.425277,62034.0,62033.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173116761,0.425277,62034.0,62032.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173116975,0.064478,62033.0,62032.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173117566,0.164478,62033.0,62032.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173119067,0.06448,62031.0,62030.0,0.10831522]
["bitfinex-derivatives","BTCF0:USTF0",1728173119270,0.064481,62030.0,62029.0,0.08060499]
["bitfinex-derivatives","BTCF0:USTF0",1728173119471,0.1,62029.0,62028.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728173119664,0.1,62029.0,62028.0,0.03029398]
["bitfinex-derivatives","BTCF0:USTF0",1728173119865,0.1,62029.0,62028.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728173120669,0.101,62029.0,62028.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728173121274,0.102,62029.0,62028.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728173123468,0.102,62029.0,62028.0,0.08288256]
["bitfinex-derivatives","BTCF0:USTF0",1728173125478,0.102,62029.0,62028.0,0.08286719]
["bitfinex-derivatives","BTCF0:USTF0",1728173125672,0.102,62029.0,62028.0,0.08286811]
["bitfinex-derivatives","BTCF0:USTF0",1728173126064,0.102,62029.0,62028.0,0.08286544]
["bitfinex-derivatives","BTCF0:USTF0",1728173127073,0.102,62029.0,62028.0,0.08286552]
["bitfinex-derivatives","BTCF0:USTF0",1728173128470,0.102,62029.0,62028.0,0.19129099]
["bitfinex-derivatives","BTCF0:USTF0",1728173128663,0.102,62029.0,62028.0,0.19129692]
["bitfinex-derivatives","BTCF0:USTF0",1728173129570,0.102,62029.0,62028.0,0.1912968]
["bitfinex-derivatives","BTCF0:USTF0",1728173130276,0.102,62029.0,62028.0,0.11084951]
["bitfinex-derivatives","BTCF0:USTF0",1728173132569,0.166482,62029.0,62028.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728173135273,0.166482,62029.0,62028.0,0.08288015]
["bitfinex-derivatives","BTCF0:USTF0",1728173136071,0.166482,62029.0,62028.0,0.19143597]
["bitfinex-derivatives","BTCF0:USTF0",1728173137974,0.166482,62029.0,62028.0,0.00241811]
["bitfinex-derivatives","BTCF0:USTF0",1728173138875,0.166482,62029.0,62028.0,0.08288015]
["bitfinex-derivatives","BTCF0:USTF0",1728173139178,0.527282,62029.0,62028.0,0.19150685]
["bitfinex-derivatives","BTCF0:USTF0",1728173140283,0.527282,62029.0,62028.0,0.11104481]
["bitfinex-derivatives","BTCF0:USTF0",1728173144089,0.527282,62029.0,62028.0,0.20774976]
["bitfinex-derivatives","BTCF0:USTF0",1728173144382,0.166482,62029.0,62028.0,0.20774976]
["bitfinex-derivatives","BTCF0:USTF0",1728173147286,0.527282,62029.0,62028.0,0.20774976]
["bitfinex-derivatives","BTCF0:USTF0",1728173147792,0.527282,62029.0,62028.0,0.20789094]
["bitfinex-derivatives","BTCF0:USTF0",1728173147993,0.166482,62029.0,62028.0,0.20789094]
["bitfinex-derivatives","BTCF0:USTF0",1728173148595,0.527282,62029.0,62028.0,0.20789094]
["bitfinex-derivatives","BTCF0:USTF0",1728173150788,0.166482,62029.0,62028.0,0.20789094]
["bitfinex-derivatives","BTCF0:USTF0",1728173150989,0.527282,62029.0,62028.0,0.20789094]
["bitfinex-derivatives","BTCF0:USTF0",1728173154694,0.527282,62029.0,62028.0,0.27237394]
["bitfinex-derivatives","BTCF0:USTF0",1728173154695,0.3628,62029.0,62028.0,0.27237394]
["bitfinex-derivatives","BTCF0:USTF0",1728173154894,0.3628,62029.0,62028.0,0.30447394]
["bitfinex-derivatives","BTCF0:USTF0",1728173160587,0.3628,62029.0,62028.0,0.20776899]
["bitfinex-derivatives","BTCF0:USTF0",1728173166489,0.427282,62029.0,62028.0,0.14328599]
["bitfinex-derivatives","BTCF0:USTF0",1728173167498,0.066482,62029.0,62028.0,0.14328599]
["bitfinex-derivatives","BTCF0:USTF0",1728173167689,0.427282,62029.0,62028.0,0.14328599]
["bitfinex-derivatives","BTCF0:USTF0",1728173169193,0.066482,62029.0,62028.0,0.14328599]
["bitfinex-derivatives","BTCF0:USTF0",1728173169395,0.52923145,62029.0,62028.0,0.14328599]
["bitfinex-derivatives","BTCF0:USTF0",1728173169595,0.89003145,62029.0,62028.0,0.14328599]
["bitfinex-derivatives","BTCF0:USTF0",1728173170504,0.89003145,62029.0,62028.0,0.14329469]
["bitfinex-derivatives","BTCF0:USTF0",1728173173098,0.89003145,62029.0,62028.0,0.27293389]
["bitfinex-derivatives","BTCF0:USTF0",1728173173297,0.89003145,62029.0,62028.0,0.14329469]
["bitfinex-derivatives","BTCF0:USTF0",1728173176298,0.89003145,62029.0,62028.0,0.11119469]
["bitfinex-derivatives","BTCF0:USTF0",1728173178106,0.52923145,62029.0,62028.0,0.11119469]
["bitfinex-derivatives","BTCF0:USTF0",1728173178407,0.52923145,62029.0,62028.0,0.20796479]
["bitfinex-derivatives","BTCF0:USTF0",1728173178608,0.52923145,62029.0,62028.0,0.20796337]
["bitfinex-derivatives","BTCF0:USTF0",1728173179610,0.52923145,62029.0,62028.0,0.20796189]
["bitfinex-derivatives","BTCF0:USTF0",1728173180307,0.52923145,62029.0,62028.0,0.20795616]
["bitfinex-derivatives","BTCF0:USTF0",1728173182909,0.55771679,62029.0,62028.0,0.20795616]
["bitfinex-derivatives","BTCF0:USTF0",1728173184604,0.91851679,62029.0,62028.0,0.20795616]
["bitfinex-derivatives","BTCF0:USTF0",1728173185215,0.91851679,62029.0,62028.0,0.11118748]
["bitfinex-derivatives","BTCF0:USTF0",1728173185598,0.89003145,62029.0,62028.0,0.11118748]
["bitfinex-derivatives","BTCF0:USTF0",1728173186607,0.89003145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173187609,0.99003145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173188806,0.62923145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173189000,0.99003145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173189401,0.62923145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173189606,0.99003145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173190503,0.62923145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173190712,0.99003145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173193108,0.62923145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173193309,0.99003145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173194506,0.62923145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173194712,0.99003145,62029.0,62028.0,0.10876937]
["bitfinex-derivatives","BTCF0:USTF0",1728173194906,0.99003145,62029.0,62028.0,0.10881211]
["bitfinex-derivatives","BTCF0:USTF0",1728173196209,0.62923145,62029.0,62028.0,0.10881211]
["bitfinex-derivatives","BTCF0:USTF0",1728173196513,0.99003145,62029.0,62028.0,0.10881211]
["bitfinex-derivatives","BTCF0:USTF0",1728173198114,0.89003145,62029.0,62028.0,0.10881211]
["bitfinex-derivatives","BTCF0:USTF0",1728173198314,0.99003145,62029.0,62028.0,0.10881211]
["bitfinex-derivatives","BTCF0:USTF0",1728173198515,0.99003145,62029.0,62028.0,0.18943027]
["bitfinex-derivatives","BTCF0:USTF0",1728173199210,0.99003145,62029.0,62028.0,0.08061816]
["bitfinex-derivatives","BTCF0:USTF0",1728173199412,0.98903145,62029.0,62028.0,0.08061816]
["bitfinex-derivatives","BTCF0:USTF0",1728173199717,0.98903145,62029.0,62027.0,0.02790944]
["bitfinex-derivatives","BTCF0:USTF0",1728173199718,0.064483,62028.0,62027.0,0.08061816]
["bitfinex-derivatives","BTCF0:USTF0",1728173202112,0.065483,62028.0,62027.0,0.08061816]
["bitfinex-derivatives","BTCF0:USTF0",1728173202313,0.426283,62028.0,62027.0,0.08061816]
["bitfinex-derivatives","BTCF0:USTF0",1728173203018,0.426283,62028.0,62027.0,0.10886933]
["bitfinex-derivatives","BTCF0:USTF0",1728173203425,0.426283,62028.0,62027.0,0.10886763]
["bitfinex-derivatives","BTCF0:USTF0",1728173204516,0.3618,62028.0,62024.0,0.09676868]
["bitfinex-derivatives","BTCF0:USTF0",1728173204720,0.064485,62027.0,62025.0,0.10887047]
["bitfinex-derivatives","BTCF0:USTF0",1728173204922,0.425285,62027.0,62026.0,0.10887047]
["bitfinex-derivatives","BTCF0:USTF0",1728173205314,0.064485,62027.0,62026.0,0.10887047]
["bitfinex-derivatives","BTCF0:USTF0",1728173205715,0.425285,62027.0,62026.0,0.10887047]
["bitfinex-derivatives","BTCF0:USTF0",1728173206610,0.526285,62027.0,62026.0,0.10887047]
["bitfinex-derivatives","BTCF0:USTF0",1728173212323,0.165485,62027.0,62026.0,0.10887047]
["bitfinex-derivatives","BTCF0:USTF0",1728173212525,0.526285,62027.0,62026.0,0.10887047]
["bitfinex-derivatives","BTCF0:USTF0",1728173214130,0.526285,62027.0,62026.0,0.10887206]
["bitfinex-derivatives","BTCF0:USTF0",1728173216828,0.165485,62027.0,62026.0,0.10887206]
["bitfinex-derivatives","BTCF0:USTF0",1728173217629,0.526285,62027.0,62026.0,0.10887206]
["bitfinex-derivatives","BTCF0:USTF0",1728173219036,0.526285,62027.0,62026.0,0.10884622]
["bitfinex-derivatives","BTCF0:USTF0",1728173219937,0.165485,62027.0,62026.0,0.10884622]
["bitfinex-derivatives","BTCF0:USTF0",1728173220140,0.526285,62027.0,62026.0,0.10884622]
["bitfinex-derivatives","BTCF0:USTF0",1728173220329,0.165485,62027.0,62026.0,0.10884622]
["bitfinex-derivatives","BTCF0:USTF0",1728173220525,0.526285,62027.0,62026.0,0.10884622]
["bitfinex-derivatives","BTCF0:USTF0",1728173221932,0.165485,62027.0,62026.0,0.10884622]
["bitfinex-derivatives","BTCF0:USTF0",1728173222134,0.526285,62027.0,62026.0,0.10884622]
["bitfinex-derivatives","BTCF0:USTF0",1728173222335,0.526285,62027.0,62025.0,0.09676868]
["bitfinex-derivatives","BTCF0:USTF0",1728173222538,0.526285,62027.0,62026.0,0.1088538]
["bitfinex-derivatives","BTCF0:USTF0",1728173222539,0.165485,62027.0,62026.0,0.1088538]
["bitfinex-derivatives","BTCF0:USTF0",1728173222933,0.526285,62027.0,62026.0,0.1088538]
["bitfinex-derivatives","BTCF0:USTF0",1728173223535,0.165485,62027.0,62026.0,0.1088538]
["bitfinex-derivatives","BTCF0:USTF0",1728173223838,0.526285,62027.0,62026.0,0.1088538]
["bitfinex-derivatives","BTCF0:USTF0",1728173224536,0.165485,62027.0,62026.0,0.1088538]
["bitfinex-derivatives","BTCF0:USTF0",1728173225841,0.001,62027.0,62026.0,0.1733388]
["bitfinex-derivatives","BTCF0:USTF0",1728173226230,0.101,62027.0,62026.0,0.1733388]
["bitfinex-derivatives","BTCF0:USTF0",1728173227335,0.101,62027.0,62026.0,0.17323435]
["bitfinex-derivatives","BTCF0:USTF0",1728173231837,0.58835503,62027.0,62026.0,0.17323435]
["bitfinex-derivatives","BTCF0:USTF0",1728173232234,0.58835503,62027.0,62026.0,0.17323998]
["bitfinex-derivatives","BTCF0:USTF0",1728173232951,0.58835503,62027.0,62026.0,0.10875498]
["bitfinex-derivatives","BTCF0:USTF0",1728173233140,0.65283903,62027.0,62026.0,0.10875498]
["bitfinex-derivatives","BTCF0:USTF0",1728173233445,0.58835503,62027.0,62025.0,0.08060835]
["bitfinex-derivatives","BTCF0:USTF0",1728173233748,0.1,62026.0,62025.0,0.08060835]
["bitfinex-derivatives","BTCF0:USTF0",1728173234053,0.4608,62026.0,62025.0,0.10892969]
["bitfinex-derivatives","BTCF0:USTF0",1728173234246,0.525285,62026.0,62025.0,0.10892969]
["bitfinex-derivatives","BTCF0:USTF0",1728173237747,0.526285,62026.0,62025.0,0.10892969]
["bitfinex-derivatives","BTCF0:USTF0",1728173239355,0.165485,62026.0,62025.0,0.10892969]
["bitfinex-derivatives","BTCF0:USTF0",1728173239550,0.526285,62026.0,62025.0,0.10892969]
["bitfinex-derivatives","BTCF0:USTF0",1728173239859,0.526285,62026.0,62025.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1728173240357,0.165485,62026.0,62025.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1728173240748,0.526285,62026.0,62025.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1728173241457,0.165485,62026.0,62025.0,0.10888649]
["bitfinex-derivatives","BTCF0:USTF0",1728173241665,0.526285,62026.0,62025.0,0.18948591]
["bitfinex-derivatives","BTCF0:USTF0",1728173242351,0.589685,62026.0,62025.0,0.18948591]
["bitfinex-derivatives","BTCF0:USTF0",1728173245058,0.589685,62026.0,62025.0,0.18947781]
["bitfinex-derivatives","BTCF0:USTF0",1728173245952,0.589685,62026.0,62025.0,0.18947762]
["bitfinex-derivatives","BTCF0:USTF0",1728173246653,0.589685,62026.0,62025.0,0.18946594]
["bitfinex-derivatives","BTCF0:USTF0",1728173247360,0.228885,62026.0,62025.0,0.18946594]
["bitfinex-derivatives","BTCF0:USTF0",1728173247971,0.589685,62026.0,62025.0,0.18946594]
["bitfinex-derivatives","BTCF0:USTF0",1728173248153,0.228885,62026.0,62025.0,0.10887481]
["bitfinex-derivatives","BTCF0:USTF0",1728173248558,0.228885,62026.0,62025.0,0.18946272]
["bitfinex-derivatives","BTCF0:USTF0",1728173249259,0.589685,62026.0,62025.0,0.18946272]
["bitfinex-derivatives","BTCF0:USTF0",1728173250051,0.228885,62026.0,62025.0,0.18946272]
["bitfinex-derivatives","BTCF0:USTF0",1728173250253,0.589685,62026.0,62025.0,0.18946272]
["bitfinex-derivatives","BTCF0:USTF0",1728173250961,0.228885,62026.0,62025.0,0.18946272]
["bitfinex-derivatives","BTCF0:USTF0",1728173251356,0.589685,62026.0,62025.0,0.18946272]
["bitfinex-derivatives","BTCF0:USTF0",1728173251962,0.228885,62026.0,62025.0,0.18946272]
["bitfinex-derivatives","BTCF0:USTF0",1728173252365,0.589685,62026.0,62025.0,0.18946272]
["bitfinex-derivatives","BTCF0:USTF0",1728173253165,0.228885,62026.0,62025.0,0.08058791]
["bitfinex-derivatives","BTCF0:USTF0",1728173253366,0.589685,62026.0,62025.0,0.18944969]
["bitfinex-derivatives","BTCF0:USTF0",1728173253758,0.589685,62026.0,62025.0,0.189456]
["bitfinex-derivatives","BTCF0:USTF0",1728173255558,0.589685,62026.0,62025.0,0.08058791]
["bitfinex-derivatives","BTCF0:USTF0",1728173256172,0.589685,62026.0,62025.0,0.18942416]
["bitfinex-derivatives","BTCF0:USTF0",1728173257062,0.589685,62026.0,62025.0,0.18942171]
["bitfinex-derivatives","BTCF0:USTF0",1728173259768,0.228885,62026.0,62025.0,0.18942171]
["bitfinex-derivatives","BTCF0:USTF0",1728173259965,0.589685,62026.0,62025.0,0.18942171]
["bitfinex-derivatives","BTCF0:USTF0",1728173260374,0.589685,62026.0,62025.0,0.18943562]
["bitfinex-derivatives","BTCF0:USTF0",1728173261474,0.589685,62026.0,62025.0,0.10885016]
["bitfinex-derivatives","BTCF0:USTF0",1728173264270,0.589685,62026.0,62012.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1728173264271,0.064498,62014.0,62009.0,0.02831151]
["bitfinex-derivatives","BTCF0:USTF0",1728173264464,0.1,62009.0,62005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728173264672,0.1,62006.0,61997.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1728173264866,0.1,61998.0,61997.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1728173266663,0.101,61998.0,61997.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1728173267169,0.102,61998.0,61997.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1728173267568,0.102,61998.0,61997.0,0.14496003]
["bitfinex-derivatives","BTCF0:USTF0",1728173268375,0.102,61998.0,61997.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1728173270067,0.101,61998.0,61997.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1728173272583,0.101,61998.0,61997.0,0.12877395]
["bitfinex-derivatives","BTCF0:USTF0",1728173273172,0.101,61998.0,61997.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1728173276873,0.165514,61998.0,61995.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1728173277183,0.1,61996.0,61995.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1728173278777,0.101,61996.0,61995.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1728173278994,0.102,61996.0,61995.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1728173280183,0.102,61996.0,61995.0,0.03061688]
["bitfinex-derivatives","BTCF0:USTF0",1728173282079,0.102,61996.0,61995.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1728173282983,0.002,61996.0,61995.0,0.09487583]
["bitfinex-derivatives","BTCF0:USTF0",1728173283280,0.002,61996.0,61995.0,0.25939383]
["bitfinex-derivatives","BTCF0:USTF0",1728173284387,0.002,61996.0,61995.0,0.19513488]
["bitfinex-derivatives","BTCF0:USTF0",1728173290279,0.002,61996.0,61995.0,0.09513488]
["bitfinex-derivatives","BTCF0:USTF0",1728173290684,0.51343527,61996.0,61995.0,0.09513488]
["bitfinex-derivatives","BTCF0:USTF0",1728173291193,0.51343527,61996.0,61995.0,0.17557991]
["bitfinex-derivatives","BTCF0:USTF0",1728173292295,0.51343527,61996.0,61995.0,0.20388026]
["bitfinex-derivatives","BTCF0:USTF0",1728173293283,0.51343527,61996.0,61995.0,0.30388026]
["bitfinex-derivatives","BTCF0:USTF0",1728173293892,0.51343527,61996.0,61995.0,0.30395464]
["bitfinex-derivatives","BTCF0:USTF0",1728173294402,0.45694447,61996.0,61995.0,0.43381515]
["bitfinex-derivatives","BTCF0:USTF0",1728173294897,0.45681682,61996.0,61995.0,0.43381515]
["bitfinex-derivatives","BTCF0:USTF0",1728173295094,0.45681682,61996.0,61995.0,0.79461515]
["bitfinex-derivatives","BTCF0:USTF0",1728173297592,0.45681682,61996.0,61995.0,0.56475464]
["bitfinex-derivatives","BTCF0:USTF0",1728173299897,0.45681682,61996.0,61995.0,0.20377884]
["bitfinex-derivatives","BTCF0:USTF0",1728173303194,0.45681682,61996.0,61995.0,0.33329962]
["bitfinex-derivatives","BTCF0:USTF0",1728173303395,0.45681682,61996.0,61995.0,0.33336725]
["bitfinex-derivatives","BTCF0:USTF0",1728173309907,0.52133382,61996.0,61995.0,0.26884925]
["bitfinex-derivatives","BTCF0:USTF0",1728173327814,0.52133382,61996.0,61995.0,0.2690115]
["bitfinex-derivatives","BTCF0:USTF0",1728173328130,0.52133382,61996.0,61995.0,0.13937545]
["bitfinex-derivatives","BTCF0:USTF0",1728173332714,0.52133382,61996.0,61995.0,0.139361]
["bitfinex-derivatives","BTCF0:USTF0",1728173332916,0.52133382,61996.0,61995.0,0.2689808]
["bitfinex-derivatives","BTCF0:USTF0",1728173338421,0.45681682,61996.0,61995.0,0.3334988]
["bitfinex-derivatives","BTCF0:USTF0",1728173345525,0.064514,61999.0,61995.0,0.3334988]
["bitfinex-derivatives","BTCF0:USTF0",1728173345823,0.064514,61999.0,61996.0,0.2384021]
["bitfinex-derivatives","BTCF0:USTF0",1728173346017,0.064514,61999.0,61997.0,0.2384021]
["bitfinex-derivatives","BTCF0:USTF0",1728173346220,0.064514,61999.0,61998.0,0.10876198]
["bitfinex-derivatives","BTCF0:USTF0",1728173347127,0.065514,61999.0,61998.0,0.10876198]
["bitfinex-derivatives","BTCF0:USTF0",1728173347818,0.066514,61999.0,61998.0,0.10876198]
["bitfinex-derivatives","BTCF0:USTF0",1728173348124,0.066514,61999.0,61998.0,0.10976198]
["bitfinex-derivatives","BTCF0:USTF0",1728173348323,0.165514,61999.0,61998.0,0.20759963]
["bitfinex-derivatives","BTCF0:USTF0",1728173348512,0.165514,61999.0,61998.0,0.11076198]
["bitfinex-derivatives","BTCF0:USTF0",1728173348914,0.165514,61999.0,61998.0,0.20759928]
["bitfinex-derivatives","BTCF0:USTF0",1728173349616,0.165514,61999.0,61998.0,0.11076198]
["bitfinex-derivatives","BTCF0:USTF0",1728173350218,0.165514,61999.0,61998.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1728173350519,0.165514,61999.0,61998.0,0.31639886]
["bitfinex-derivatives","BTCF0:USTF0",1728173350717,0.165514,61999.0,61998.0,0.20763688]
["bitfinex-derivatives","BTCF0:USTF0",1728173351219,0.67915872,61999.0,61998.0,0.20763688]
["bitfinex-derivatives","BTCF0:USTF0",1728173353626,0.67915872,61999.0,61998.0,0.11079986]
["bitfinex-derivatives","BTCF0:USTF0",1728173354021,0.67915872,61999.0,61998.0,0.20763604]
["bitfinex-derivatives","BTCF0:USTF0",1728173354418,0.67915872,61999.0,61998.0,0.11079986]
["bitfinex-derivatives","BTCF0:USTF0",1728173354618,0.67915872,61999.0,61998.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1728173355526,0.67915872,61999.0,61998.0,0.20761115]
["bitfinex-derivatives","BTCF0:USTF0",1728173357923,0.67915872,61999.0,61998.0,0.11077491]
["bitfinex-derivatives","BTCF0:USTF0",1728173358319,0.67915872,61999.0,61998.0,0.20761115]
["bitfinex-derivatives","BTCF0:USTF0",1728173358531,0.67915872,61999.0,61998.0,0.11077491]
["bitfinex-derivatives","BTCF0:USTF0",1728173359030,0.67915872,61999.0,61998.0,0.20761115]
["bitfinex-derivatives","BTCF0:USTF0",1728173360126,0.67915872,61999.0,61998.0,0.20762568]
["bitfinex-derivatives","BTCF0:USTF0",1728173360626,0.67915872,61999.0,61998.0,0.20759604]
["bitfinex-derivatives","BTCF0:USTF0",1728173361426,0.67915872,61999.0,61998.0,0.1107598]
["bitfinex-derivatives","BTCF0:USTF0",1728173364634,0.67915872,61999.0,61998.0,0.11079642]
["bitfinex-derivatives","BTCF0:USTF0",1728173365535,0.67915872,61999.0,61998.0,0.11079615]
["bitfinex-derivatives","BTCF0:USTF0",1728173373128,1.03995872,61999.0,61998.0,0.11079615]
["bitfinex-derivatives","BTCF0:USTF0",1728173375140,1.03995872,61999.0,61998.0,0.11074114]
["bitfinex-derivatives","BTCF0:USTF0",1728173375440,0.67915872,61999.0,61998.0,0.11074114]
["bitfinex-derivatives","BTCF0:USTF0",1728173375740,1.03995872,61999.0,61998.0,0.11074114]
["bitfinex-derivatives","BTCF0:USTF0",1728173376643,0.67915872,61999.0,61998.0,0.11074114]
["bitfinex-derivatives","BTCF0:USTF0",1728173377336,1.03995872,61999.0,61998.0,0.11074114]
["bitfinex-derivatives","BTCF0:USTF0",1728173377728,0.67915872,61999.0,61998.0,0.11074114]
["bitfinex-derivatives","BTCF0:USTF0",1728173378142,1.03995872,61999.0,61998.0,0.11074114]
["bitfinex-derivatives","BTCF0:USTF0",1728173379536,1.03995872,61999.0,61998.0,0.1914129]
["bitfinex-derivatives","BTCF0:USTF0",1728173379939,1.03995872,61999.0,61998.0,0.11076784]
["bitfinex-derivatives","BTCF0:USTF0",1728173380244,1.03995872,61999.0,61998.0,0.1914376]
["bitfinex-derivatives","BTCF0:USTF0",1728173380932,1.03995872,61999.0,61998.0,0.11076784]
["bitfinex-derivatives","BTCF0:USTF0",1728173381534,1.03995872,61999.0,61998.0,0.19143899]
["bitfinex-derivatives","BTCF0:USTF0",1728173382236,1.03995872,61999.0,61998.0,0.11076784]
["bitfinex-derivatives","BTCF0:USTF0",1728173386143,1.03995872,61999.0,61998.0,0.08267555]
["bitfinex-derivatives","BTCF0:USTF0",1728173386539,1.03995872,61999.0,61998.0,0.19138728]
["bitfinex-derivatives","BTCF0:USTF0",1728173386949,1.03995872,61999.0,61998.0,0.16078728]
["bitfinex-derivatives","BTCF0:USTF0",1728173387245,1.03995872,61999.0,61998.0,0.05207555]
["bitfinex-derivatives","BTCF0:USTF0",1728173387446,1.03995872,61999.0,61998.0,0.16058176]
["bitfinex-derivatives","BTCF0:USTF0",1728173387646,1.03995872,61999.0,61998.0,0.05207555]
["bitfinex-derivatives","BTCF0:USTF0",1728173388142,0.67915872,61999.0,61998.0,0.05207555]
["bitfinex-derivatives","BTCF0:USTF0",1728173388335,1.03995872,61999.0,61998.0,0.05207555]
["bitfinex-derivatives","BTCF0:USTF0",1728173389442,1.03995872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173389849,0.67915872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173390034,1.03995872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173390239,0.67915872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173390445,1.03995872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173391451,0.67915872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173391647,1.03995872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173393447,0.67915872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173393644,1.03995872,61999.0,61998.0,0.16058629]
["bitfinex-derivatives","BTCF0:USTF0",1728173394349,1.03995872,61999.0,61998.0,0.10851074]
["bitfinex-derivatives","BTCF0:USTF0",1728173395350,1.03995872,61999.0,61998.0,0.10854891]
["bitfinex-derivatives","BTCF0:USTF0",1728173403545,0.526314,61999.0,61998.0,0.10854891]
["bitfinex-derivatives","BTCF0:USTF0",1728173408958,0.165514,61999.0,61998.0,0.10854891]
["bitfinex-derivatives","BTCF0:USTF0",1728173409153,0.526314,61999.0,61998.0,0.10854891]
["bitfinex-derivatives","BTCF0:USTF0",1728173409359,0.526314,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173409561,1.06413631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173411363,0.70333631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173411569,1.06413631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173412468,0.70333631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173412673,1.06413631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173416481,0.70333631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173416671,1.06413631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173417365,0.70333631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173417567,1.06413631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173418773,1.06413631,61999.0,61998.0,0.1892101]
["bitfinex-derivatives","BTCF0:USTF0",1728173418982,1.06413631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173419370,1.06413631,61999.0,61998.0,0.18920974]
["bitfinex-derivatives","BTCF0:USTF0",1728173419880,1.06413631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173420178,1.06413631,61999.0,61998.0,0.18920758]
["bitfinex-derivatives","BTCF0:USTF0",1728173420570,1.06413631,61999.0,61998.0,0.1085099]
["bitfinex-derivatives","BTCF0:USTF0",1728173421370,1.06413631,61999.0,61998.0,0.1892057]
["bitfinex-derivatives","BTCF0:USTF0",1728173422176,0.96413631,61999.0,61998.0,0.0806958]
["bitfinex-derivatives","BTCF0:USTF0",1728173422381,1.06413631,61999.0,61998.0,0.0806958]
["bitfinex-derivatives","BTCF0:USTF0",1728173422773,1.06413631,61999.0,61998.0,0.18924703]
["bitfinex-derivatives","BTCF0:USTF0",1728173423073,1.06413631,61999.0,61998.0,0.0806958]
["bitfinex-derivatives","BTCF0:USTF0",1728173423681,1.06413631,61999.0,61998.0,0.18925867]
["bitfinex-derivatives","BTCF0:USTF0",1728173423883,1.06413631,61999.0,61998.0,0.0806958]
["bitfinex-derivatives","BTCF0:USTF0",1728173427193,1.06413631,61999.0,61997.0,0.0806958]
["bitfinex-derivatives","BTCF0:USTF0",1728173427492,0.1,61998.0,61997.0,0.0806958]
["bitfinex-derivatives","BTCF0:USTF0",1728173427790,0.1,61998.0,61997.0,0.18924562]
["bitfinex-derivatives","BTCF0:USTF0",1728173428087,0.1,61998.0,61997.0,0.10854982]
["bitfinex-derivatives","BTCF0:USTF0",1728173428387,0.164514,61998.0,61997.0,0.08068798]
["bitfinex-derivatives","BTCF0:USTF0",1728173428792,0.164514,61998.0,61996.0,0.08068798]
["bitfinex-derivatives","BTCF0:USTF0",1728173428986,0.164514,61998.0,61992.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1728173428987,0.164514,61998.0,61997.0,0.08068798]
["bitfinex-derivatives","BTCF0:USTF0",1728173429192,0.164514,61998.0,61996.0,0.08068798]
["bitfinex-derivatives","BTCF0:USTF0",1728173429386,0.1,61997.0,61996.0,0.08068798]
["bitfinex-derivatives","BTCF0:USTF0",1728173429589,0.1,61997.0,61996.0,0.18925304]
["bitfinex-derivatives","BTCF0:USTF0",1728173429788,0.4608,61997.0,61996.0,0.18925304]
["bitfinex-derivatives","BTCF0:USTF0",1728173430496,0.4618,61997.0,61996.0,0.18925304]
["bitfinex-derivatives","BTCF0:USTF0",1728173431187,0.4628,61997.0,61996.0,0.18925304]
["bitfinex-derivatives","BTCF0:USTF0",1728173431387,0.527316,61997.0,61996.0,0.18925304]
["bitfinex-derivatives","BTCF0:USTF0",1728173433497,0.427316,61997.0,61996.0,0.18925304]
["bitfinex-derivatives","BTCF0:USTF0",1728173433800,0.527316,61997.0,61996.0,0.18925304]
["bitfinex-derivatives","BTCF0:USTF0",1728173434596,0.527316,61997.0,61996.0,0.10856506]
["bitfinex-derivatives","BTCF0:USTF0",1728173438602,0.527316,61997.0,61996.0,0.10863863]
["bitfinex-derivatives","BTCF0:USTF0",1728173442405,0.527316,61997.0,61996.0,0.18932509]
["bitfinex-derivatives","BTCF0:USTF0",1728173443395,0.527316,61997.0,61996.0,0.18930202]
["bitfinex-derivatives","BTCF0:USTF0",1728173445295,0.166516,61997.0,61996.0,0.18930202]
["bitfinex-derivatives","BTCF0:USTF0",1728173445700,0.527316,61997.0,61996.0,0.18930202]
["bitfinex-derivatives","BTCF0:USTF0",1728173446102,0.166516,61997.0,61996.0,0.18930202]
["bitfinex-derivatives","BTCF0:USTF0",1728173446302,0.527316,61997.0,61996.0,0.18930202]
["bitfinex-derivatives","BTCF0:USTF0",1728173447312,0.427316,61997.0,61996.0,0.18930202]
["bitfinex-derivatives","BTCF0:USTF0",1728173447715,0.527316,61997.0,61996.0,0.18930202]
["bitfinex-derivatives","BTCF0:USTF0",1728173448308,0.527316,61997.0,61996.0,0.18930852]
["bitfinex-derivatives","BTCF0:USTF0",1728173448509,0.166516,61997.0,61996.0,0.18930852]
["bitfinex-derivatives","BTCF0:USTF0",1728173448818,0.527316,61997.0,61996.0,0.18930852]
["bitfinex-derivatives","BTCF0:USTF0",1728173449507,0.166516,61997.0,61996.0,0.18930852]
["bitfinex-derivatives","BTCF0:USTF0",1728173449910,0.527316,61997.0,61996.0,0.18930852]
["bitfinex-derivatives","BTCF0:USTF0",1728173451114,0.166516,61997.0,61996.0,0.18930852]
["bitfinex-derivatives","BTCF0:USTF0",1728173451426,0.527316,61997.0,61996.0,0.18930852]
["bitfinex-derivatives","BTCF0:USTF0",1728173453319,0.527316,61997.0,61996.0,0.18932988]
["bitfinex-derivatives","BTCF0:USTF0",1728173453814,0.166516,61997.0,61996.0,0.18932988]
["bitfinex-derivatives","BTCF0:USTF0",1728173454021,0.527316,61997.0,61996.0,0.18932988]
["bitfinex-derivatives","BTCF0:USTF0",1728173454816,0.166516,61997.0,61996.0,0.18932988]
["bitfinex-derivatives","BTCF0:USTF0",1728173455018,0.527316,61997.0,61996.0,0.18932988]
["bitfinex-derivatives","BTCF0:USTF0",1728173455318,0.166516,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173455519,0.527316,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173457317,0.166516,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173457619,0.527316,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173458523,0.166516,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173458721,0.527316,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173460825,0.166516,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173461123,0.527316,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173461321,0.166516,61997.0,61996.0,0.10864342]
["bitfinex-derivatives","BTCF0:USTF0",1728173461524,0.166516,61997.0,61996.0,0.10864794]
["bitfinex-derivatives","BTCF0:USTF0",1728173461714,0.527316,61997.0,61996.0,0.10864794]
["bitfinex-derivatives","BTCF0:USTF0",1728173461914,0.166516,61997.0,61996.0,0.10864794]
["bitfinex-derivatives","BTCF0:USTF0",1728173462115,0.527316,61997.0,61996.0,0.10864794]
["bitfinex-derivatives","BTCF0:USTF0",1728173462421,0.527316,61997.0,61996.0,0.18934363]
["bitfinex-derivatives","BTCF0:USTF0",1728173463025,0.166516,61997.0,61996.0,0.18934363]
["bitfinex-derivatives","BTCF0:USTF0",1728173463319,0.527316,61997.0,61996.0,0.18934363]
["bitfinex-derivatives","BTCF0:USTF0",1728173465127,0.166516,61997.0,61996.0,0.18934363]
["bitfinex-derivatives","BTCF0:USTF0",1728173465328,0.527316,61997.0,61996.0,0.18934363]
["bitfinex-derivatives","BTCF0:USTF0",1728173465824,0.166516,61997.0,61996.0,0.18934363]
["bitfinex-derivatives","BTCF0:USTF0",1728173466019,0.527316,61997.0,61996.0,0.18934363]
["bitfinex-derivatives","BTCF0:USTF0",1728173466220,0.166516,61997.0,61996.0,0.18934363]
["bitfinex-derivatives","BTCF0:USTF0",1728173466430,0.527316,61997.0,61996.0,0.18935596]
["bitfinex-derivatives","BTCF0:USTF0",1728173468923,1.09735464,61997.0,61996.0,0.18935596]
["bitfinex-derivatives","BTCF0:USTF0",1728173469323,0.73655464,61997.0,61996.0,0.18935596]
["bitfinex-derivatives","BTCF0:USTF0",1728173470323,1.09735464,61997.0,61996.0,0.18935596]
["bitfinex-derivatives","BTCF0:USTF0",1728173470822,0.73655464,61997.0,61996.0,0.18935596]
["bitfinex-derivatives","BTCF0:USTF0",1728173471219,1.09735464,61997.0,61996.0,0.18936618]
["bitfinex-derivatives","BTCF0:USTF0",1728173471623,1.09735464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173471822,1.09735464,61997.0,61996.0,0.18938217]
["bitfinex-derivatives","BTCF0:USTF0",1728173472237,1.09735464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173473134,0.73655464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173473335,1.09735464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173473525,0.73655464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173473721,1.09735464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173474223,0.73655464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173474432,1.09735464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173475245,0.73655464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173475830,1.09735464,61997.0,61996.0,0.10867049]
["bitfinex-derivatives","BTCF0:USTF0",1728173476228,1.03283864,61997.0,61996.0,0.10867921]
["bitfinex-derivatives","BTCF0:USTF0",1728173476426,1.09735464,61997.0,61996.0,0.10867921]
["bitfinex-derivatives","BTCF0:USTF0",1728173477726,0.73655464,61997.0,61996.0,0.10867921]
["bitfinex-derivatives","BTCF0:USTF0",1728173478237,1.09735464,61997.0,61996.0,0.10867921]
["bitfinex-derivatives","BTCF0:USTF0",1728173484131,0.73655464,61997.0,61996.0,0.10867921]
["bitfinex-derivatives","BTCF0:USTF0",1728173484432,1.09735464,61997.0,61996.0,0.10867921]
["bitfinex-derivatives","BTCF0:USTF0",1728173485635,0.99735464,61997.0,61996.0,0.10867921]
["bitfinex-derivatives","BTCF0:USTF0",1728173486025,1.03283864,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173486229,0.73655464,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173486429,1.09735464,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173486825,0.73655464,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173487031,1.09735464,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173489641,0.99735464,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173489841,1.09735464,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173492139,0.73655464,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173492644,1.09735464,61997.0,61996.0,0.10862534]
["bitfinex-derivatives","BTCF0:USTF0",1728173495740,1.09735464,61997.0,61996.0,0.10860274]
["bitfinex-derivatives","BTCF0:USTF0",1728173499050,0.73655464,61997.0,61996.0,0.10860274]
["bitfinex-derivatives","BTCF0:USTF0",1728173499650,1.09735464,61997.0,61996.0,0.10860274]
["bitfinex-derivatives","BTCF0:USTF0",1728173500541,1.09735464,61997.0,61994.0,0.09683624]
["bitfinex-derivatives","BTCF0:USTF0",1728173500742,1.09735464,61997.0,61995.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173500946,1.09735464,61997.0,61993.0,0.09683624]
["bitfinex-derivatives","BTCF0:USTF0",1728173500947,0.63655464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173501143,0.99735464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173501552,0.63655464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173501951,0.99735464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173502640,0.99635464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173502843,0.99735464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173503044,1.09735464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173503745,1.09635464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173503941,1.09735464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173504148,0.73655464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173504350,1.09635464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173504537,0.99735464,61997.0,61996.0,0.10860084]
["bitfinex-derivatives","BTCF0:USTF0",1728173504742,0.93283864,61997.0,61996.0,0.36995408]
["bitfinex-derivatives","BTCF0:USTF0",1728173506251,0.93283864,61997.0,61996.0,0.27311784]
["bitfinex-derivatives","BTCF0:USTF0",1728173507247,0.93283864,61997.0,61996.0,0.36995408]
["bitfinex-derivatives","BTCF0:USTF0",1728173507248,0.57203864,61997.0,61996.0,0.36995408]
["bitfinex-derivatives","BTCF0:USTF0",1728173507848,0.57203864,61997.0,61996.0,0.27311784]
["bitfinex-derivatives","BTCF0:USTF0",1728173508043,0.57203864,61997.0,61996.0,0.20092394]
["bitfinex-derivatives","BTCF0:USTF0",1728173515148,0.57203864,61997.0,61996.0,0.29776018]
["bitfinex-derivatives","BTCF0:USTF0",1728173517958,0.52203864,61997.0,61996.0,0.29776018]
["bitfinex-derivatives","BTCF0:USTF0",1728173521253,0.52203864,61997.0,61996.0,0.29768936]
["bitfinex-derivatives","BTCF0:USTF0",1728173521651,0.52203864,61997.0,61996.0,0.30085312]
["bitfinex-derivatives","BTCF0:USTF0",1728173521862,0.52203864,61997.0,61996.0,0.43018308]
["bitfinex-derivatives","BTCF0:USTF0",1728173524461,0.002,61997.0,61996.0,0.43018308]
["bitfinex-derivatives","BTCF0:USTF0",1728173525163,0.002,61997.0,61996.0,0.42997708]
["bitfinex-derivatives","BTCF0:USTF0",1728173528156,0.002,61997.0,61996.0,0.43001745]
["bitfinex-derivatives","BTCF0:USTF0",1728173530161,0.60628368,61997.0,61996.0,0.43005448]
["bitfinex-derivatives","BTCF0:USTF0",1728173531269,0.60628368,61997.0,61996.0,0.33005448]
["bitfinex-derivatives","BTCF0:USTF0",1728173539968,0.60628368,61997.0,61996.0,0.33016497]
["bitfinex-derivatives","BTCF0:USTF0",1728173540969,0.60628368,61997.0,61996.0,0.0923231]
["bitfinex-derivatives","BTCF0:USTF0",1728173544977,0.60628368,61997.0,61996.0,0.33013028]
["bitfinex-derivatives","BTCF0:USTF0",1728173558584,0.60628368,61997.0,61996.0,0.33022161]
["bitfinex-derivatives","BTCF0:USTF0",1728173568478,0.60628368,61997.0,61996.0,0.3302902]
["bitfinex-derivatives","BTCF0:USTF0",1728173578494,0.60628368,61997.0,61996.0,0.33025349]
["bitfinex-derivatives","BTCF0:USTF0",1728173581687,0.60628368,61997.0,61996.0,0.33026646]
["bitfinex-derivatives","BTCF0:USTF0",1728173583800,0.002,61997.0,61996.0,0.33026646]
["bitfinex-derivatives","BTCF0:USTF0",1728173586596,0.002,61997.0,61996.0,0.20093781]
["bitfinex-derivatives","BTCF0:USTF0",1728173586792,0.066516,61997.0,61996.0,0.2332573]
["bitfinex-derivatives","BTCF0:USTF0",1728173587298,0.066516,61997.0,61996.0,0.13642081]
["bitfinex-derivatives","BTCF0:USTF0",1728173589696,0.72011152,61997.0,61996.0,0.13642081]
["bitfinex-derivatives","BTCF0:USTF0",1728173591501,0.72011152,61997.0,61996.0,0.13641329]
["bitfinex-derivatives","BTCF0:USTF0",1728173601307,0.72011152,61997.0,61996.0,0.13637417]
["bitfinex-derivatives","BTCF0:USTF0",1728173604604,1.08091152,61997.0,61992.0,0.09683649]
["bitfinex-derivatives","BTCF0:USTF0",1728173604807,0.3608,61993.0,61988.0,0.10063649]
["bitfinex-derivatives","BTCF0:USTF0",1728173605016,0.3608,61993.0,61984.0,0.06453634]
["bitfinex-derivatives","BTCF0:USTF0",1728173605017,0.064525,61988.0,61984.0,0.06453634]
["bitfinex-derivatives","BTCF0:USTF0",1728173605214,0.064535,61979.0,61975.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173605404,0.1,61976.0,61973.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1728173605607,0.1,61976.0,61973.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1728173606715,0.101,61976.0,61973.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1728173607308,0.001,61976.0,61975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728173607507,0.001,61976.0,61975.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1728173608115,0.002,61976.0,61975.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1728173608710,0.001,61976.0,61975.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1728173608910,0.002,61976.0,61975.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1728173609316,0.002,61976.0,61975.0,0.228438]
["bitfinex-derivatives","BTCF0:USTF0",1728173611811,0.102,61976.0,61975.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1728173612512,0.002,61976.0,61975.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1728173615314,0.0038,61979.0,61978.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1728173615522,0.1,61984.0,61980.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1728173615712,0.1,61984.0,61980.0,0.11277308]
["bitfinex-derivatives","BTCF0:USTF0",1728173616317,0.1,61984.0,61981.0,0.04824108]
["bitfinex-derivatives","BTCF0:USTF0",1728173616513,0.0038,61988.0,61985.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1728173616715,0.0043,61994.0,61987.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1728173616716,0.3646,61993.0,61987.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1728173617323,0.1,61992.0,61987.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1728173617809,0.001,61988.0,61987.0,0.164526]
["bitfinex-derivatives","BTCF0:USTF0",1728173618421,0.164521,61992.0,61987.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1728173618721,0.001,61988.0,61987.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1728173619216,0.001,61988.0,61987.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1728173619818,0.00442049,61989.0,61987.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1728173620112,0.001,61988.0,61987.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1728173620911,0.00442049,61989.0,61987.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1728173621727,0.001,61988.0,61987.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1728173621920,0.001,61988.0,61987.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1728173622110,0.002,61988.0,61987.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1728173622517,0.001,61988.0,61987.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1728173622717,0.001,61988.0,61987.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1728173623420,0.00342049,61989.0,61987.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1728173623620,0.001,61988.0,61987.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1728173624321,0.002,61988.0,61987.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1728173625729,0.002,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173626020,0.001,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173626414,0.002,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173628229,0.002,61988.0,61987.0,0.05024108]
["bitfinex-derivatives","BTCF0:USTF0",1728173629821,0.066525,61988.0,61987.0,0.05024108]
["bitfinex-derivatives","BTCF0:USTF0",1728173630420,0.066525,61988.0,61987.0,0.05030469]
["bitfinex-derivatives","BTCF0:USTF0",1728173630930,0.066525,61988.0,61987.0,0.05030412]
["bitfinex-derivatives","BTCF0:USTF0",1728173631124,0.066525,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173645136,0.427325,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173647144,0.066525,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173647347,0.427325,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173648343,0.066525,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173648643,0.427325,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173653843,1.11310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173657745,0.75230103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173658051,1.11310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173658851,0.75230103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173659244,1.11310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173659443,0.75230103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173659640,1.11310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173660442,0.75230103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173660643,1.11310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173660849,1.21310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173661159,0.85230103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173661455,1.21310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173662444,1.11310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173663444,1.11310103,61988.0,61987.0,0.18945997]
["bitfinex-derivatives","BTCF0:USTF0",1728173665953,1.11310103,61988.0,61987.0,0.08259783]
["bitfinex-derivatives","BTCF0:USTF0",1728173668749,1.21310103,61988.0,61987.0,0.08259783]
["bitfinex-derivatives","BTCF0:USTF0",1728173670660,1.21310103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173671463,0.85230103,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173671659,1.04857603,61988.0,61987.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1728173673964,1.04857603,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173675363,1.04857603,61988.0,61987.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1728173676962,0.68777603,61988.0,61987.0,0.10884449]
["bitfinex-derivatives","BTCF0:USTF0",1728173680063,0.68777603,61988.0,61987.0,0.10882073]
["bitfinex-derivatives","BTCF0:USTF0",1728173681473,0.68777603,61988.0,61987.0,0.18948934]
["bitfinex-derivatives","BTCF0:USTF0",1728173681667,0.68777603,61988.0,61987.0,0.10882073]
["bitfinex-derivatives","BTCF0:USTF0",1728173684493,0.68777603,61988.0,61987.0,0.18948872]
["bitfinex-derivatives","BTCF0:USTF0",1728173684774,0.68777603,61988.0,61987.0,0.10882073]
["bitfinex-derivatives","BTCF0:USTF0",1728173686666,0.75230103,61988.0,61987.0,0.10882073]
["bitfinex-derivatives","BTCF0:USTF0",1728173686875,0.68777603,61988.0,61987.0,0.10882073]
["bitfinex-derivatives","BTCF0:USTF0",1728173687575,0.68777603,61988.0,61987.0,0.18949347]
["bitfinex-derivatives","BTCF0:USTF0",1728173687968,0.68777603,61988.0,61987.0,0.08267274]
["bitfinex-derivatives","BTCF0:USTF0",1728173688168,0.68777603,61988.0,61987.0,0.18953046]
["bitfinex-derivatives","BTCF0:USTF0",1728173689776,0.68777603,61988.0,61987.0,0.08267274]
["bitfinex-derivatives","BTCF0:USTF0",1728173689968,0.68777603,61988.0,61987.0,0.18952094]
["bitfinex-derivatives","BTCF0:USTF0",1728173691277,0.68777603,61988.0,61987.0,0.1088482]
["bitfinex-derivatives","BTCF0:USTF0",1728173692079,0.68777603,61988.0,61987.0,0.18953464]
["bitfinex-derivatives","BTCF0:USTF0",1728173692273,0.68777603,61988.0,61987.0,0.1088482]
["bitfinex-derivatives","BTCF0:USTF0",1728173692469,0.68777603,61988.0,61987.0,0.1895405]
["bitfinex-derivatives","BTCF0:USTF0",1728173692672,0.68777603,61988.0,61987.0,0.1088482]
["bitfinex-derivatives","BTCF0:USTF0",1728173693977,0.68777603,61988.0,61987.0,0.18954656]
["bitfinex-derivatives","BTCF0:USTF0",1728173694177,0.68777603,61988.0,61987.0,0.1088482]
["bitfinex-derivatives","BTCF0:USTF0",1728173694674,0.68777603,61988.0,61987.0,0.18954818]
["bitfinex-derivatives","BTCF0:USTF0",1728173694879,0.68777603,61988.0,61987.0,0.1088482]
["bitfinex-derivatives","BTCF0:USTF0",1728173695067,0.68777603,61988.0,61987.0,0.18954799]
["bitfinex-derivatives","BTCF0:USTF0",1728173695472,0.68777603,61988.0,61987.0,0.1088482]
["bitfinex-derivatives","BTCF0:USTF0",1728173696171,0.68777603,61988.0,61987.0,0.18954682]
["bitfinex-derivatives","BTCF0:USTF0",1728173696571,0.68777603,61988.0,61987.0,0.1088482]
["bitfinex-derivatives","BTCF0:USTF0",1728173696975,0.68777603,61988.0,61987.0,0.1733742]
["bitfinex-derivatives","BTCF0:USTF0",1728173699582,0.68777603,61988.0,61987.0,0.17352577]
["bitfinex-derivatives","BTCF0:USTF0",1728173702086,0.68777603,61988.0,61987.0,0.25422542]
["bitfinex-derivatives","BTCF0:USTF0",1728173703278,0.78777603,61988.0,61987.0,0.25422542]
["bitfinex-derivatives","BTCF0:USTF0",1728173706493,0.102,61988.0,61987.0,0.18969942]
["bitfinex-derivatives","BTCF0:USTF0",1728173706788,0.102,61988.0,61987.0,0.08269965]
["bitfinex-derivatives","BTCF0:USTF0",1728173707197,0.102,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173707686,0.4628,61988.0,61987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728173711390,0.4628,61988.0,61987.0,0.08269965]
["bitfinex-derivatives","BTCF0:USTF0",1728173713393,0.102,61988.0,61987.0,0.18985678]
["bitfinex-derivatives","BTCF0:USTF0",1728173713586,0.86854122,61988.0,61987.0,0.18986409]
["bitfinex-derivatives","BTCF0:USTF0",1728173713988,0.86854122,61988.0,61987.0,0.18986336]
["bitfinex-derivatives","BTCF0:USTF0",1728173717502,0.86854122,61988.0,61987.0,0.10916868]
["bitfinex-derivatives","BTCF0:USTF0",1728173718200,0.76854122,61988.0,61987.0,0.10916868]
["bitfinex-derivatives","BTCF0:USTF0",1728173718604,0.76854122,61988.0,61987.0,0.17286868]
["bitfinex-derivatives","BTCF0:USTF0",1728173719498,0.76854122,61988.0,61987.0,0.23739468]
["bitfinex-derivatives","BTCF0:USTF0",1728173719693,0.76854122,61988.0,61987.0,0.36490733]
["bitfinex-derivatives","BTCF0:USTF0",1728173721699,0.76854122,61988.0,61987.0,0.84886733]
["bitfinex-derivatives","BTCF0:USTF0",1728173721897,0.76854122,61988.0,61987.0,0.36490733]
["bitfinex-derivatives","BTCF0:USTF0",1728173726103,0.76854122,61988.0,61987.0,0.23739468]
["bitfinex-derivatives","BTCF0:USTF0",1728173726695,0.76854122,61988.0,61987.0,0.23694545]
["bitfinex-derivatives","BTCF0:USTF0",1728173728613,0.76854122,61988.0,61987.0,1.32090545]
["bitfinex-derivatives","BTCF0:USTF0",1728173728807,0.0113,61991.0,61987.0,1.32090545]
["bitfinex-derivatives","BTCF0:USTF0",1728173728808,0.0038,61993.0,61988.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1728173729111,0.00241995,62001.0,61995.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1728173729112,0.0038,61996.0,61995.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1728173729296,0.00241995,62001.0,61995.0,0.20671945]
["bitfinex-derivatives","BTCF0:USTF0",1728173729608,0.00241995,62001.0,62000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728173730109,0.00241995,62001.0,62000.0,0.21091579]
["bitfinex-derivatives","BTCF0:USTF0",1728173730301,0.00241995,62001.0,62000.0,0.194912]
["bitfinex-derivatives","BTCF0:USTF0",1728173730703,0.00441995,62001.0,62000.0,0.194912]
["bitfinex-derivatives","BTCF0:USTF0",1728173731704,0.00441995,62001.0,62000.0,0.195912]
["bitfinex-derivatives","BTCF0:USTF0",1728173735008,0.00441995,62001.0,62000.0,0.22384775]
["bitfinex-derivatives","BTCF0:USTF0",1728173739618,0.002,62001.0,62000.0,0.22384775]
["bitfinex-derivatives","BTCF0:USTF0",1728173746319,0.425295,62017.0,62000.0,0.329803]
["bitfinex-derivatives","BTCF0:USTF0",1728173746627,0.425295,62017.0,62015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728173746918,0.095696,62016.0,62015.0,0.04825058]
["bitfinex-derivatives","BTCF0:USTF0",1728173747325,0.064497,62015.0,62014.0,0.04825058]
["bitfinex-derivatives","BTCF0:USTF0",1728173747524,0.0312,62016.0,62013.0,0.04825058]
["bitfinex-derivatives","BTCF0:USTF0",1728173747728,0.0312,62016.0,62012.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728173747729,0.064499,62013.0,62012.0,0.05205058]
["bitfinex-derivatives","BTCF0:USTF0",1728173747927,0.064501,62011.0,62010.0,0.04825058]
["bitfinex-derivatives","BTCF0:USTF0",1728173748115,0.164501,62011.0,62010.0,0.04825058]
["bitfinex-derivatives","BTCF0:USTF0",1728173749527,0.164501,62011.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173750123,0.173501,62011.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173750535,0.173501,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173750536,0.185501,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173750923,0.172501,62011.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173751130,0.172501,62011.0,62009.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728173751131,0.183501,62011.0,62009.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728173751628,0.184501,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173752834,0.176501,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173753032,0.185501,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173753636,0.173501,62011.0,62009.0,0.13263636]
["bitfinex-derivatives","BTCF0:USTF0",1728173753829,0.184501,62011.0,62009.0,0.13263636]
["bitfinex-derivatives","BTCF0:USTF0",1728173754434,0.185501,62011.0,62009.0,0.13263636]
["bitfinex-derivatives","BTCF0:USTF0",1728173754831,0.173501,62011.0,62009.0,0.13263636]
["bitfinex-derivatives","BTCF0:USTF0",1728173755032,0.184501,62011.0,62009.0,0.13263636]
["bitfinex-derivatives","BTCF0:USTF0",1728173755528,0.12,62011.0,62009.0,0.13263636]
["bitfinex-derivatives","BTCF0:USTF0",1728173756032,0.119,62011.0,62009.0,0.13263636]
["bitfinex-derivatives","BTCF0:USTF0",1728173756541,0.119,62011.0,62010.0,0.06433336]
["bitfinex-derivatives","BTCF0:USTF0",1728173757728,0.12,62011.0,62009.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1728173757935,0.109,62011.0,62009.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1728173758132,0.121,62011.0,62009.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1728173759129,0.112,62011.0,62009.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1728173759331,0.07,62011.0,62009.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1728173760039,0.069,62011.0,62010.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728173760424,0.019,62011.0,62010.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728173761431,0.008,62011.0,62010.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728173761633,0.02,62011.0,62010.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728173762537,0.012,62011.0,62010.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728173762730,0.021,62011.0,62010.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728173765142,0.021,62011.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173765143,0.121,62011.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173765331,0.548302,62010.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173765527,0.548302,62010.0,62007.0,0.06447636]
["bitfinex-derivatives","BTCF0:USTF0",1728173765528,0.4838,62010.0,62007.0,0.06447636]
["bitfinex-derivatives","BTCF0:USTF0",1728173765840,0.064505,62007.0,62006.0,0.06447636]
["bitfinex-derivatives","BTCF0:USTF0",1728173766739,0.095805,62007.0,62006.0,0.06447636]
["bitfinex-derivatives","BTCF0:USTF0",1728173767239,0.108805,62007.0,62006.0,0.06447636]
["bitfinex-derivatives","BTCF0:USTF0",1728173768543,0.013,62007.0,62006.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1728173768940,0.013,62007.0,62006.0,0.17100701]
["bitfinex-derivatives","BTCF0:USTF0",1728173769844,0.013,62007.0,62006.0,0.26750818]
["bitfinex-derivatives","BTCF0:USTF0",1728173770032,0.013,62007.0,62006.0,0.62814981]
["bitfinex-derivatives","BTCF0:USTF0",1728173770645,0.013,62007.0,62006.0,0.65833134]
["bitfinex-derivatives","BTCF0:USTF0",1728173770835,0.013,62007.0,62006.0,0.53164864]
["bitfinex-derivatives","BTCF0:USTF0",1728173771032,0.013,62007.0,62006.0,0.68674462]
["bitfinex-derivatives","BTCF0:USTF0",1728173771447,0.013,62007.0,62006.0,0.56004153]
["bitfinex-derivatives","BTCF0:USTF0",1728173771842,0.0038,62014.0,62011.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728173772045,0.064496,62016.0,62013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728173772248,0.064496,62016.0,62015.0,0.06445991]
["bitfinex-derivatives","BTCF0:USTF0",1728173773544,0.078496,62016.0,62015.0,0.06445991]
["bitfinex-derivatives","BTCF0:USTF0",1728173775152,0.092496,62016.0,62015.0,0.06545991]
["bitfinex-derivatives","BTCF0:USTF0",1728173775851,0.028,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173776254,0.028,62016.0,62015.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728173776942,0.028,62016.0,62015.0,0.09675996]
["bitfinex-derivatives","BTCF0:USTF0",1728173777452,0.028,62016.0,62015.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728173777639,0.028,62016.0,62015.0,0.09676088]
["bitfinex-derivatives","BTCF0:USTF0",1728173780248,0.028,62016.0,62015.0,0.09675575]
["bitfinex-derivatives","BTCF0:USTF0",1728173780542,0.028,62016.0,62015.0,0.09675255]
["bitfinex-derivatives","BTCF0:USTF0",1728173780744,0.092496,62016.0,62015.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728173780949,0.092496,62016.0,62015.0,0.09675255]
["bitfinex-derivatives","BTCF0:USTF0",1728173781344,0.092496,62016.0,62015.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728173782053,0.092496,62016.0,62015.0,0.09675255]
["bitfinex-derivatives","BTCF0:USTF0",1728173782950,0.028,62016.0,62015.0,0.16124955]
["bitfinex-derivatives","BTCF0:USTF0",1728173783658,0.028,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173783659,0.092496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173785248,0.092496,62016.0,62015.0,0.06545255]
["bitfinex-derivatives","BTCF0:USTF0",1728173785648,0.092496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173794366,0.092496,62016.0,62015.0,0.04933859]
["bitfinex-derivatives","BTCF0:USTF0",1728173796260,0.092496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173810675,0.092496,62016.0,62015.0,0.06552363]
["bitfinex-derivatives","BTCF0:USTF0",1728173810877,0.192496,62016.0,62015.0,0.06552363]
["bitfinex-derivatives","BTCF0:USTF0",1728173811462,0.192496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173817372,0.192496,62016.0,62015.0,0.06552363]
["bitfinex-derivatives","BTCF0:USTF0",1728173821484,0.192496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173821685,0.192496,62016.0,62015.0,0.06552363]
["bitfinex-derivatives","BTCF0:USTF0",1728173822073,0.192496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173822285,0.192496,62016.0,62015.0,0.06552363]
["bitfinex-derivatives","BTCF0:USTF0",1728173823282,0.192496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173823679,0.192496,62016.0,62015.0,0.06552363]
["bitfinex-derivatives","BTCF0:USTF0",1728173824076,0.192496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173829196,0.092496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173829396,0.192496,62016.0,62015.0,0.06552363]
["bitfinex-derivatives","BTCF0:USTF0",1728173829990,0.192496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173830391,0.192496,62016.0,62015.0,0.06550741]
["bitfinex-derivatives","BTCF0:USTF0",1728173831197,0.192496,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173831398,0.192496,62016.0,62015.0,0.06550741]
["bitfinex-derivatives","BTCF0:USTF0",1728173832096,0.553296,62016.0,62015.0,0.06550741]
["bitfinex-derivatives","BTCF0:USTF0",1728173832297,1.39250183,62016.0,62015.0,0.06550741]
["bitfinex-derivatives","BTCF0:USTF0",1728173839011,1.03170183,62016.0,62015.0,0.06550741]
["bitfinex-derivatives","BTCF0:USTF0",1728173839200,1.39250183,62016.0,62015.0,0.06550741]
["bitfinex-derivatives","BTCF0:USTF0",1728173841102,1.39250183,62016.0,62015.0,0.06554069]
["bitfinex-derivatives","BTCF0:USTF0",1728173842809,1.39250183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173844410,1.39250183,62016.0,62015.0,0.06554234]
["bitfinex-derivatives","BTCF0:USTF0",1728173844607,1.39250183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173846209,1.75330183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173847819,1.03170183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173848014,1.75330183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173848614,1.75330183,62016.0,62015.0,0.04939466]
["bitfinex-derivatives","BTCF0:USTF0",1728173852620,1.65330183,62016.0,62015.0,0.04939466]
["bitfinex-derivatives","BTCF0:USTF0",1728173853031,1.65330183,62016.0,62015.0,0.06554234]
["bitfinex-derivatives","BTCF0:USTF0",1728173853318,1.65330183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173858110,1.29250183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173860230,1.29250183,62016.0,62015.0,0.06549528]
["bitfinex-derivatives","BTCF0:USTF0",1728173860725,1.29250183,62016.0,62015.0,0.06549431]
["bitfinex-derivatives","BTCF0:USTF0",1728173860931,1.29250183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173866925,0.93170183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173867117,1.29250183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173869023,0.93170183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173869225,1.29250183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173871536,1.29250183,62016.0,62015.0,0.06548085]
["bitfinex-derivatives","BTCF0:USTF0",1728173872028,1.29250183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173875035,0.93170183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173875237,1.29250183,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173882537,1.29250183,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173882736,0.93170183,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173883043,1.29250183,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173883744,0.93170183,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173884142,1.29250183,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173884443,0.93170183,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173884642,1.29250183,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173886538,0.453296,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173889155,0.092496,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173889346,0.453296,62016.0,62015.0,0.18874924]
["bitfinex-derivatives","BTCF0:USTF0",1728173890647,0.453296,62016.0,62015.0,0.1887536]
["bitfinex-derivatives","BTCF0:USTF0",1728173890848,0.092496,62016.0,62015.0,0.1887536]
["bitfinex-derivatives","BTCF0:USTF0",1728173891046,0.453296,62016.0,62015.0,0.1887536]
["bitfinex-derivatives","BTCF0:USTF0",1728173891751,0.453296,62016.0,62015.0,0.08157498]
["bitfinex-derivatives","BTCF0:USTF0",1728173892148,0.092496,62016.0,62015.0,0.08157498]
["bitfinex-derivatives","BTCF0:USTF0",1728173892449,0.453296,62016.0,62015.0,0.08157498]
["bitfinex-derivatives","BTCF0:USTF0",1728173893042,1.3588339,62016.0,62015.0,0.08157498]
["bitfinex-derivatives","BTCF0:USTF0",1728173893551,1.3588339,62016.0,62015.0,0.18879717]
["bitfinex-derivatives","BTCF0:USTF0",1728173895444,0.9980339,62016.0,62015.0,0.18879717]
["bitfinex-derivatives","BTCF0:USTF0",1728173895649,0.9980339,62016.0,62015.0,0.18876991]
["bitfinex-derivatives","BTCF0:USTF0",1728173895949,1.3588339,62016.0,62015.0,0.18876991]
["bitfinex-derivatives","BTCF0:USTF0",1728173897054,0.9980339,62016.0,62015.0,0.18876991]
["bitfinex-derivatives","BTCF0:USTF0",1728173897353,1.3588339,62016.0,62015.0,0.18876991]
["bitfinex-derivatives","BTCF0:USTF0",1728173900650,1.3588339,62016.0,62015.0,0.10819493]
["bitfinex-derivatives","BTCF0:USTF0",1728173900851,1.3588339,62016.0,62015.0,0.18886962]
["bitfinex-derivatives","BTCF0:USTF0",1728173901647,1.3588339,62016.0,62015.0,0.10819493]
["bitfinex-derivatives","BTCF0:USTF0",1728173903451,1.3588339,62016.0,62015.0,0.18887188]
["bitfinex-derivatives","BTCF0:USTF0",1728173905257,1.3588339,62016.0,62015.0,0.18886936]
["bitfinex-derivatives","BTCF0:USTF0",1728173907448,1.3588339,62016.0,62015.0,0.08167695]
["bitfinex-derivatives","BTCF0:USTF0",1728173907659,1.3588339,62016.0,62015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728173918163,1.3917339,62016.0,62015.0,0.06553112]
["bitfinex-derivatives","BTCF0:USTF0",1728173918379,1.3917339,62016.0,62010.0,0.08067695]
["bitfinex-derivatives","BTCF0:USTF0",1728173918380,0.064497,62015.0,62010.0,0.08067695]
["bitfinex-derivatives","BTCF0:USTF0",1728173918662,0.064497,62015.0,62013.0,0.04839721]
["bitfinex-derivatives","BTCF0:USTF0",1728173918868,0.064497,62015.0,62010.0,0.04839812]
["bitfinex-derivatives","BTCF0:USTF0",1728173918869,0.064501,62011.0,62010.0,0.04839812]
["bitfinex-derivatives","BTCF0:USTF0",1728173919162,0.4608,62011.0,62006.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173919369,0.1,62007.0,62006.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173919667,0.1,62007.0,62003.0,0.06452824]
["bitfinex-derivatives","BTCF0:USTF0",1728173919668,0.064508,62004.0,62003.0,0.06452824]
["bitfinex-derivatives","BTCF0:USTF0",1728173919860,0.164508,62004.0,62003.0,0.06452824]
["bitfinex-derivatives","BTCF0:USTF0",1728173920268,0.164508,62004.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173921066,0.3608,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173921267,0.425309,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173922567,0.428309,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173922967,0.528309,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173923367,0.529309,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173925270,0.429309,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173933271,0.429309,62003.0,62002.0,0.03107476]
["bitfinex-derivatives","BTCF0:USTF0",1728173933669,0.429309,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173942982,0.068509,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173945399,0.068509,62003.0,62002.0,0.06694728]
["bitfinex-derivatives","BTCF0:USTF0",1728173946284,0.068509,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173948182,0.068509,62003.0,62002.0,0.08309599]
["bitfinex-derivatives","BTCF0:USTF0",1728173949289,0.068509,62003.0,62002.0,0.19051012]
["bitfinex-derivatives","BTCF0:USTF0",1728173949487,0.068509,62003.0,62002.0,0.08309599]
["bitfinex-derivatives","BTCF0:USTF0",1728173949685,0.068509,62003.0,62002.0,0.1905156]
["bitfinex-derivatives","BTCF0:USTF0",1728173950087,0.068509,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173952392,1.08200774,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173955287,1.44280774,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173956488,1.08200774,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173956786,1.44280774,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173957702,1.54280774,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173957997,1.18200774,62003.0,62002.0,0.00241904]
["bitfinex-derivatives","BTCF0:USTF0",1728173960696,0.064511,62001.0,62000.0,0.08067695]
["bitfinex-derivatives","BTCF0:USTF0",1728173960898,2.62664774,62003.0,61994.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173960899,1.47913874,62003.0,61994.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173961093,0.064521,61992.0,61991.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728173961294,0.3608,61995.0,61987.0,0.11277695]
["bitfinex-derivatives","BTCF0:USTF0",1728173961295,0.064522,61991.0,61987.0,0.11277695]
["bitfinex-derivatives","BTCF0:USTF0",1728173961498,0.1,61989.0,61987.0,0.11277695]
["bitfinex-derivatives","BTCF0:USTF0",1728173962092,0.1,61989.0,61987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728173962905,0.101,61989.0,61987.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728173963896,0.102,61989.0,61987.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728173964700,0.166524,61989.0,61987.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728173965297,0.19438733,61989.0,61987.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728173965793,0.064525,61988.0,61987.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728173967006,0.065525,61988.0,61987.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1728173967805,0.066525,61988.0,61987.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1728173968503,0.066525,61988.0,61987.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728173968691,0.066525,61988.0,61987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728173968896,0.065525,61988.0,61987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728173969093,0.065525,61988.0,61987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728173970104,0.065525,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728173972903,0.165525,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728173974407,0.526325,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728173979612,0.165525,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728173996724,0.165525,61988.0,61987.0,0.03505405]
["bitfinex-derivatives","BTCF0:USTF0",1728173997021,0.165525,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174000022,0.165525,61988.0,61987.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728174000924,0.165525,61988.0,61987.0,0.06713288]
["bitfinex-derivatives","BTCF0:USTF0",1728174001425,0.165525,61988.0,61987.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1728174005518,0.165525,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174010823,0.526325,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174011429,1.71487245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174012936,1.35407245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174013438,1.71487245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174013928,1.35407245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174014123,1.71487245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174020227,1.35407245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174020431,1.71487245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174023128,1.35407245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174023332,1.71487245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174023729,1.35407245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174023935,1.71487245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174024931,1.35407245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174025135,1.71487245,61988.0,61987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728174026641,0.064527,61986.0,61985.0,0.08067695]
["bitfinex-derivatives","BTCF0:USTF0",1728174026848,0.064528,61985.0,61984.0,0.08067695]
["bitfinex-derivatives","BTCF0:USTF0",1728174027147,0.064528,61985.0,61984.0,0.10761396]
["bitfinex-derivatives","BTCF0:USTF0",1728174027148,0.164528,61985.0,61984.0,0.10761396]
["bitfinex-derivatives","BTCF0:USTF0",1728174028345,0.164528,61985.0,61984.0,0.10961396]
["bitfinex-derivatives","BTCF0:USTF0",1728174028549,0.164528,61985.0,61984.0,0.1903188]
["bitfinex-derivatives","BTCF0:USTF0",1728174029344,0.164528,61985.0,61984.0,0.1913188]
["bitfinex-derivatives","BTCF0:USTF0",1728174029548,0.164528,61985.0,61984.0,0.19131794]
["bitfinex-derivatives","BTCF0:USTF0",1728174029846,0.164528,61985.0,61984.0,0.19131771]
["bitfinex-derivatives","BTCF0:USTF0",1728174030741,0.164528,61985.0,61984.0,0.11061396]
["bitfinex-derivatives","BTCF0:USTF0",1728174031148,0.164528,61985.0,61984.0,0.19131635]
["bitfinex-derivatives","BTCF0:USTF0",1728174031539,0.164528,61985.0,61984.0,0.19131469]
["bitfinex-derivatives","BTCF0:USTF0",1728174031953,0.164528,61985.0,61984.0,0.1106123]
["bitfinex-derivatives","BTCF0:USTF0",1728174032153,0.164528,61985.0,61984.0,0.19131397]
["bitfinex-derivatives","BTCF0:USTF0",1728174033849,0.164528,61985.0,61984.0,0.1106123]
["bitfinex-derivatives","BTCF0:USTF0",1728174034651,1.55398745,61988.0,61984.0,0.1106123]
["bitfinex-derivatives","BTCF0:USTF0",1728174034841,1.55314745,61988.0,61986.0,0.08069782]
["bitfinex-derivatives","BTCF0:USTF0",1728174035041,1.55314745,61988.0,61987.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728174035042,1.54934745,61988.0,61987.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728174035343,1.54934745,61988.0,61987.0,0.11089782]
["bitfinex-derivatives","BTCF0:USTF0",1728174035546,1.54934745,61988.0,61987.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728174035938,1.54934745,61988.0,61987.0,0.11089782]
["bitfinex-derivatives","BTCF0:USTF0",1728174036140,1.54934745,61988.0,61987.0,0.2022831]
["bitfinex-derivatives","BTCF0:USTF0",1728174036343,1.54934745,61988.0,61987.0,0.30978359]
["bitfinex-derivatives","BTCF0:USTF0",1728174036552,1.54934745,61988.0,61987.0,0.20222649]
["bitfinex-derivatives","BTCF0:USTF0",1728174036742,1.54934745,61988.0,61987.0,0.20322649]
["bitfinex-derivatives","BTCF0:USTF0",1728174036938,1.55134745,61988.0,61987.0,0.20322649]
["bitfinex-derivatives","BTCF0:USTF0",1728174039443,1.55134745,61988.0,61987.0,0.13870049]
["bitfinex-derivatives","BTCF0:USTF0",1728174039851,1.55134745,61988.0,61987.0,0.21935779]
["bitfinex-derivatives","BTCF0:USTF0",1728174040049,1.55134745,61988.0,61987.0,0.24747903]
["bitfinex-derivatives","BTCF0:USTF0",1728174040651,1.19054745,61988.0,61987.0,0.24747903]
["bitfinex-derivatives","BTCF0:USTF0",1728174040847,1.19054745,61988.0,61987.0,0.21935779]
["bitfinex-derivatives","BTCF0:USTF0",1728174041942,1.19054745,61988.0,61987.0,0.21927801]
["bitfinex-derivatives","BTCF0:USTF0",1728174042150,1.19054745,61988.0,61987.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728174046355,1.25507245,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174047551,1.25507245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174051462,1.61587245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174052964,1.25507245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174053166,1.61587245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174053372,1.25507245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174053773,1.61587245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174054364,1.25507245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174054674,1.61587245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174057869,1.25507245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174058067,1.61587245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174061372,1.61587245,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174062372,1.61587245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174063479,1.61587245,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174063769,1.61587245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174064574,1.61587245,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174064778,1.61587245,61988.0,61987.0,0.06552178]
["bitfinex-derivatives","BTCF0:USTF0",1728174066975,1.61587245,61988.0,61987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174067177,1.61587245,61988.0,61980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728174067178,0.064532,61981.0,61980.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1728174067386,0.164532,61981.0,61980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728174068282,0.064532,61981.0,61980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728174068478,0.0038,61985.0,61980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728174068677,0.0038,61985.0,61981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728174069088,0.0038,61985.0,61982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728174069279,0.064528,61985.0,61982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728174071678,0.1,61984.0,61982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728174072780,0.164529,61984.0,61982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728174074281,0.06453,61983.0,61982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728174081178,0.16453,61983.0,61982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728174094797,0.06453,61983.0,61982.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728174095107,1.7540361,61985.0,61982.0,0.38351578]
["bitfinex-derivatives","BTCF0:USTF0",1728174095303,1.7540361,61985.0,61982.0,0.2762873]
["bitfinex-derivatives","BTCF0:USTF0",1728174095304,1.7531161,61985.0,61982.0,0.2762873]
["bitfinex-derivatives","BTCF0:USTF0",1728174096304,1.7531161,61985.0,61984.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1728174097506,1.7561161,61985.0,61984.0,0.0806573]
["bitfinex-derivatives","BTCF0:USTF0",1728174098601,1.7561161,61985.0,61983.0,0.10717608]
["bitfinex-derivatives","BTCF0:USTF0",1728174099301,1.7561161,61985.0,61982.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1728174100206,1.8196441,61985.0,61982.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1728174100699,1.8176441,61985.0,61982.0,0.19563]
["bitfinex-derivatives","BTCF0:USTF0",1728174101902,1.8176441,61985.0,61983.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1728174103408,1.8196441,61985.0,61983.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1728174108315,1.8196441,61985.0,61984.0,0.10695808]
["bitfinex-derivatives","BTCF0:USTF0",1728174109914,1.8206441,61985.0,61984.0,0.1069384]
["bitfinex-derivatives","BTCF0:USTF0",1728174111314,1.8206441,61985.0,61984.0,0.18752582]
["bitfinex-derivatives","BTCF0:USTF0",1728174114014,1.7561161,61985.0,61984.0,0.25205482]
["bitfinex-derivatives","BTCF0:USTF0",1728174114612,1.7561161,61985.0,61984.0,0.25217784]
["bitfinex-derivatives","BTCF0:USTF0",1728174117418,1.7561161,61985.0,61984.0,0.17159042]
["bitfinex-derivatives","BTCF0:USTF0",1728174119615,1.7561161,61985.0,61984.0,0.17156894]
["bitfinex-derivatives","BTCF0:USTF0",1728174119812,1.3953161,61985.0,61984.0,0.17156894]
["bitfinex-derivatives","BTCF0:USTF0",1728174120022,1.3953161,61985.0,61984.0,1.38303736]
["bitfinex-derivatives","BTCF0:USTF0",1728174121821,1.3953161,61985.0,61984.0,1.74383736]
["bitfinex-derivatives","BTCF0:USTF0",1728174122726,1.3953161,61985.0,61984.0,1.84383736]
["bitfinex-derivatives","BTCF0:USTF0",1728174122917,1.3953161,61985.0,61984.0,1.84348002]
["bitfinex-derivatives","BTCF0:USTF0",1728174124213,1.3953161,61985.0,61984.0,1.86870188]
["bitfinex-derivatives","BTCF0:USTF0",1728174125120,1.34689247,61985.0,61984.0,1.86870188]
["bitfinex-derivatives","BTCF0:USTF0",1728174125316,0.64499428,61985.0,61984.0,1.91170424]
["bitfinex-derivatives","BTCF0:USTF0",1728174125523,0.64499428,61985.0,61984.0,2.02432463]
["bitfinex-derivatives","BTCF0:USTF0",1728174125726,0.58850101,61985.0,61984.0,2.05932569]
["bitfinex-derivatives","BTCF0:USTF0",1728174126025,0.58750101,61985.0,61984.0,2.18803471]
["bitfinex-derivatives","BTCF0:USTF0",1728174126530,0.58750101,61985.0,61984.0,2.06032569]
["bitfinex-derivatives","BTCF0:USTF0",1728174126531,0.58550101,61985.0,61984.0,2.06032569]
["bitfinex-derivatives","BTCF0:USTF0",1728174127234,0.45609801,61985.0,61984.0,1.91270424]
["bitfinex-derivatives","BTCF0:USTF0",1728174127420,0.40619801,61985.0,61984.0,1.84713002]
["bitfinex-derivatives","BTCF0:USTF0",1728174127626,0.0038,61988.0,61987.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1728174127921,0.0038,61992.0,61991.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1728174128126,0.0038,61996.0,61995.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1728174128424,0.0038,62000.0,61996.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1728174128620,0.0038,62000.0,61996.0,0.17133959]
["bitfinex-derivatives","BTCF0:USTF0",1728174129516,0.01142052,61997.0,61996.0,0.25180742]
["bitfinex-derivatives","BTCF0:USTF0",1728174129713,0.01142052,61997.0,61996.0,0.73568742]
["bitfinex-derivatives","BTCF0:USTF0",1728174130025,0.01142052,61997.0,61996.0,1.25521959]
["bitfinex-derivatives","BTCF0:USTF0",1728174130217,0.02342052,61997.0,61996.0,1.25621959]
["bitfinex-derivatives","BTCF0:USTF0",1728174131618,0.02342052,61997.0,61996.0,0.65621959]
["bitfinex-derivatives","BTCF0:USTF0",1728174132114,0.02342052,61997.0,61996.0,1.25621959]
["bitfinex-derivatives","BTCF0:USTF0",1728174133722,0.02342052,61997.0,61996.0,0.65621959]
["bitfinex-derivatives","BTCF0:USTF0",1728174134129,1.22389736,61997.0,61996.0,0.65621959]
["bitfinex-derivatives","BTCF0:USTF0",1728174134534,1.22389736,61997.0,61996.0,1.25621959]
["bitfinex-derivatives","BTCF0:USTF0",1728174134718,1.22389736,61997.0,61996.0,1.35283747]
["bitfinex-derivatives","BTCF0:USTF0",1728174136118,1.22147684,61997.0,61996.0,1.35283747]
["bitfinex-derivatives","BTCF0:USTF0",1728174136332,1.22147684,61997.0,61996.0,1.25621959]
["bitfinex-derivatives","BTCF0:USTF0",1728174136535,1.22147684,61997.0,61996.0,1.35264547]
["bitfinex-derivatives","BTCF0:USTF0",1728174137218,1.21747684,61997.0,61996.0,1.35264547]
["bitfinex-derivatives","BTCF0:USTF0",1728174138124,1.21747684,61997.0,61996.0,2.07424547]
["bitfinex-derivatives","BTCF0:USTF0",1728174138325,1.21747684,61997.0,61996.0,2.10324627]
["bitfinex-derivatives","BTCF0:USTF0",1728174138540,1.21747684,61997.0,61996.0,1.97781959]
["bitfinex-derivatives","BTCF0:USTF0",1728174138721,1.21747684,61997.0,61996.0,2.10310714]
["bitfinex-derivatives","BTCF0:USTF0",1728174139025,1.21347684,61997.0,61996.0,2.10313121]
["bitfinex-derivatives","BTCF0:USTF0",1728174139733,1.21347684,61997.0,61996.0,1.97781959]
["bitfinex-derivatives","BTCF0:USTF0",1728174140926,1.15699646,61997.0,61996.0,1.97781959]
["bitfinex-derivatives","BTCF0:USTF0",1728174142732,1.15699646,61997.0,61996.0,2.07781959]
["bitfinex-derivatives","BTCF0:USTF0",1728174145236,1.10858471,61997.0,61996.0,2.07781959]
["bitfinex-derivatives","BTCF0:USTF0",1728174145434,1.10858471,61997.0,61996.0,2.20255936]
["bitfinex-derivatives","BTCF0:USTF0",1728174147127,1.10858471,61997.0,61996.0,2.10255936]
["bitfinex-derivatives","BTCF0:USTF0",1728174147332,1.10858471,61997.0,61996.0,1.47781959]
["bitfinex-derivatives","BTCF0:USTF0",1728174148422,1.10858471,61997.0,61996.0,1.60225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174148624,1.10858471,61997.0,61996.0,2.20225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174148824,1.10858471,61997.0,61996.0,1.60225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174149038,1.10858471,61997.0,61996.0,2.20225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174149227,1.10858471,61997.0,61996.0,1.60225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174149430,1.10858471,61997.0,61996.0,2.20225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174149734,1.10858471,61997.0,61996.0,1.60225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174149935,1.10858471,61997.0,61996.0,2.20225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174150129,1.10858471,61997.0,61996.0,1.60225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174150436,1.10858471,61997.0,61996.0,2.20225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174150639,1.10858471,61997.0,61996.0,1.60225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174151333,1.10858471,61997.0,61996.0,0.88065149]
["bitfinex-derivatives","BTCF0:USTF0",1728174151840,1.10858471,61997.0,61996.0,1.60225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174153031,1.10858471,61997.0,61996.0,0.88065149]
["bitfinex-derivatives","BTCF0:USTF0",1728174153229,1.10858471,61997.0,61996.0,1.60225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174154737,1.10858471,61997.0,61996.0,2.20225149]
["bitfinex-derivatives","BTCF0:USTF0",1728174155933,1.10858471,61997.0,61996.0,2.20027667]
["bitfinex-derivatives","BTCF0:USTF0",1728174156633,1.10858471,61997.0,61996.0,1.60027667]
["bitfinex-derivatives","BTCF0:USTF0",1728174157126,1.10858471,61997.0,61996.0,1.23947667]
["bitfinex-derivatives","BTCF0:USTF0",1728174157332,1.10858471,61997.0,61996.0,1.60027667]
["bitfinex-derivatives","BTCF0:USTF0",1728174157831,1.10858471,61997.0,61996.0,0.87867667]
["bitfinex-derivatives","BTCF0:USTF0",1728174158139,1.10858471,61997.0,61996.0,1.60027667]
["bitfinex-derivatives","BTCF0:USTF0",1728174160036,1.10858471,61997.0,61996.0,1.11639667]
["bitfinex-derivatives","BTCF0:USTF0",1728174160337,1.10858471,61997.0,61996.0,1.1416114]
["bitfinex-derivatives","BTCF0:USTF0",1728174160840,1.10858471,61997.0,61996.0,1.11639667]
["bitfinex-derivatives","BTCF0:USTF0",1728174161057,1.10858471,61997.0,61996.0,1.1416114]
["bitfinex-derivatives","BTCF0:USTF0",1728174162636,1.10858471,61997.0,61996.0,1.0416114]
["bitfinex-derivatives","BTCF0:USTF0",1728174162938,1.10858471,61997.0,61996.0,1.1416114]
["bitfinex-derivatives","BTCF0:USTF0",1728174163138,1.10858471,61997.0,61996.0,1.25437555]
["bitfinex-derivatives","BTCF0:USTF0",1728174163539,1.10858471,61997.0,61996.0,0.67767128]
["bitfinex-derivatives","BTCF0:USTF0",1728174163738,1.10858471,61997.0,61996.0,1.39927128]
["bitfinex-derivatives","BTCF0:USTF0",1728174164538,1.10858471,61997.0,61996.0,1.28650713]
["bitfinex-derivatives","BTCF0:USTF0",1728174165134,1.06017242,61997.0,61996.0,1.28650713]
["bitfinex-derivatives","BTCF0:USTF0",1728174166040,1.06017242,61997.0,61996.0,1.39943273]
["bitfinex-derivatives","BTCF0:USTF0",1728174166536,1.06017242,61997.0,61996.0,1.28650713]
["bitfinex-derivatives","BTCF0:USTF0",1728174166933,1.06017242,61997.0,61996.0,1.3994328]
["bitfinex-derivatives","BTCF0:USTF0",1728174167636,1.06017242,61997.0,61996.0,1.28650713]
["bitfinex-derivatives","BTCF0:USTF0",1728174168641,1.06017242,61997.0,61996.0,1.39943061]
["bitfinex-derivatives","BTCF0:USTF0",1728174169139,1.06017242,61997.0,61996.0,1.28650792]
["bitfinex-derivatives","BTCF0:USTF0",1728174169538,1.06017242,61997.0,61996.0,1.39943024]
["bitfinex-derivatives","BTCF0:USTF0",1728174169747,1.06017242,61997.0,61996.0,1.39943027]
["bitfinex-derivatives","BTCF0:USTF0",1728174170133,1.06017242,61997.0,61996.0,0.92570792]
["bitfinex-derivatives","BTCF0:USTF0",1728174171846,1.06017242,61997.0,61996.0,0.92570766]
["bitfinex-derivatives","BTCF0:USTF0",1728174172245,1.06017242,61997.0,61996.0,0.56490766]
["bitfinex-derivatives","BTCF0:USTF0",1728174173047,1.06017242,61997.0,61996.0,1.28650766]
["bitfinex-derivatives","BTCF0:USTF0",1728174173244,1.06017242,61997.0,61996.0,0.56490766]
["bitfinex-derivatives","BTCF0:USTF0",1728174173442,1.06017242,61997.0,61996.0,1.28650766]
["bitfinex-derivatives","BTCF0:USTF0",1728174175338,1.06017242,61997.0,61996.0,0.56490769]
["bitfinex-derivatives","BTCF0:USTF0",1728174175544,1.06017242,61997.0,61996.0,1.28650769]
["bitfinex-derivatives","BTCF0:USTF0",1728174178453,1.06017242,61997.0,61996.0,1.28915769]
["bitfinex-derivatives","BTCF0:USTF0",1728174178652,1.06017242,61997.0,61996.0,0.56755769]
["bitfinex-derivatives","BTCF0:USTF0",1728174179252,1.06017242,61997.0,61996.0,1.28915769]
["bitfinex-derivatives","BTCF0:USTF0",1728174179956,1.06017242,61997.0,61996.0,0.91498229]
["bitfinex-derivatives","BTCF0:USTF0",1728174180162,1.06017242,61997.0,61996.0,1.28817841]
["bitfinex-derivatives","BTCF0:USTF0",1728174181263,1.06017242,61997.0,61996.0,1.26296312]
["bitfinex-derivatives","BTCF0:USTF0",1728174181456,1.06017242,61997.0,61996.0,1.28817841]
["bitfinex-derivatives","BTCF0:USTF0",1728174181662,1.06017242,61997.0,61996.0,1.18817841]
["bitfinex-derivatives","BTCF0:USTF0",1728174182258,1.06017242,61997.0,61996.0,1.18857361]
["bitfinex-derivatives","BTCF0:USTF0",1728174183262,1.06017242,61997.0,61996.0,1.04398793]
["bitfinex-derivatives","BTCF0:USTF0",1728174183466,0.013,61997.0,61996.0,1.04398793]
["bitfinex-derivatives","BTCF0:USTF0",1728174184570,0.013,61997.0,61996.0,0.68318793]
["bitfinex-derivatives","BTCF0:USTF0",1728174186875,0.013,61997.0,61996.0,0.65797264]
["bitfinex-derivatives","BTCF0:USTF0",1728174188078,0.013,61997.0,61996.0,0.6579471]
["bitfinex-derivatives","BTCF0:USTF0",1728174189486,0.013,61997.0,61996.0,0.2971471]
["bitfinex-derivatives","BTCF0:USTF0",1728174189675,0.013,61997.0,61996.0,0.6579471]
["bitfinex-derivatives","BTCF0:USTF0",1728174190492,0.79177061,61997.0,61996.0,0.6579471]
["bitfinex-derivatives","BTCF0:USTF0",1728174191187,0.79177061,61997.0,61996.0,0.2971471]
["bitfinex-derivatives","BTCF0:USTF0",1728174191487,0.79177061,61997.0,61996.0,0.6579471]
["bitfinex-derivatives","BTCF0:USTF0",1728174192888,0.79177061,61997.0,61996.0,0.65790366]
["bitfinex-derivatives","BTCF0:USTF0",1728174194775,0.79177061,61997.0,61996.0,0.29710366]
["bitfinex-derivatives","BTCF0:USTF0",1728174194984,0.79177061,61997.0,61996.0,0.65790366]
["bitfinex-derivatives","BTCF0:USTF0",1728174195681,0.79177061,61997.0,61996.0,0.29710366]
["bitfinex-derivatives","BTCF0:USTF0",1728174195881,0.79177061,61997.0,61996.0,0.65790366]
["bitfinex-derivatives","BTCF0:USTF0",1728174196290,0.79177061,61997.0,61996.0,0.29710366]
["bitfinex-derivatives","BTCF0:USTF0",1728174196490,0.79177061,61997.0,61996.0,0.65790366]
["bitfinex-derivatives","BTCF0:USTF0",1728174197274,0.79177061,61997.0,61996.0,0.29710366]
["bitfinex-derivatives","BTCF0:USTF0",1728174197480,0.79177061,61997.0,61996.0,0.65790366]
["bitfinex-derivatives","BTCF0:USTF0",1728174199079,0.79177061,61997.0,61996.0,0.65789425]
["bitfinex-derivatives","BTCF0:USTF0",1728174199275,0.79177061,61997.0,61996.0,0.68311096]
["bitfinex-derivatives","BTCF0:USTF0",1728174202309,0.79177061,61997.0,61996.0,0.68311082]
["bitfinex-derivatives","BTCF0:USTF0",1728174202780,0.79177061,61997.0,61996.0,0.68311087]
["bitfinex-derivatives","BTCF0:USTF0",1728174203485,0.79177061,61997.0,61996.0,0.65789425]
["bitfinex-derivatives","BTCF0:USTF0",1728174212293,0.79177061,61997.0,61996.0,0.65808299]
["bitfinex-derivatives","BTCF0:USTF0",1728174214897,0.79177061,61997.0,61996.0,0.68329971]
["bitfinex-derivatives","BTCF0:USTF0",1728174215200,0.79177061,61997.0,61996.0,0.65808299]
["bitfinex-derivatives","BTCF0:USTF0",1728174216802,0.79177061,61997.0,61996.0,0.65543299]
["bitfinex-derivatives","BTCF0:USTF0",1728174217103,0.79177061,61997.0,61996.0,0.65546974]
["bitfinex-derivatives","BTCF0:USTF0",1728174222698,0.79177061,61997.0,61996.0,0.29466974]
["bitfinex-derivatives","BTCF0:USTF0",1728174222901,0.79177061,61997.0,61996.0,0.65546974]
["bitfinex-derivatives","BTCF0:USTF0",1728174223511,0.79177061,61997.0,61996.0,0.59095274]
["bitfinex-derivatives","BTCF0:USTF0",1728174223902,0.79177061,61997.0,61996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728174224507,0.79177061,61997.0,61996.0,0.22997764]
["bitfinex-derivatives","BTCF0:USTF0",1728174224906,0.79177061,61997.0,61996.0,0.59077764]
["bitfinex-derivatives","BTCF0:USTF0",1728174225306,0.79177061,61997.0,61996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728174225508,0.79177061,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174226005,0.79177061,61997.0,61996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728174227805,0.79177061,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174228006,0.79177061,61997.0,61996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728174229106,0.79177061,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174229303,0.79177061,61997.0,61996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728174231511,0.79177061,61997.0,61996.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1728174233606,0.79177061,61997.0,61996.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1728174237318,0.79177061,61997.0,61996.0,0.69346725]
["bitfinex-derivatives","BTCF0:USTF0",1728174238014,0.79177061,61997.0,61996.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1728174238815,0.79177061,61997.0,61996.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1728174239016,0.79177061,61997.0,61996.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1728174240714,0.79177061,61997.0,61996.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1728174240911,0.79177061,61997.0,61996.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1728174241108,0.79177061,61997.0,61996.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1728174241410,0.79177061,61997.0,61996.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1728174242320,0.79177061,61997.0,61996.0,0.69349068]
["bitfinex-derivatives","BTCF0:USTF0",1728174244318,0.79177061,61997.0,61996.0,0.33269068]
["bitfinex-derivatives","BTCF0:USTF0",1728174244510,0.79177061,61997.0,61996.0,0.69349068]
["bitfinex-derivatives","BTCF0:USTF0",1728174247418,0.79177061,61997.0,61996.0,0.59349068]
["bitfinex-derivatives","BTCF0:USTF0",1728174247618,0.013,61997.0,61996.0,0.23269068]
["bitfinex-derivatives","BTCF0:USTF0",1728174247819,0.013,61997.0,61996.0,0.59349068]
["bitfinex-derivatives","BTCF0:USTF0",1728174249022,0.013,61997.0,61996.0,0.23269068]
["bitfinex-derivatives","BTCF0:USTF0",1728174249223,0.013,61997.0,61996.0,0.59349068]
["bitfinex-derivatives","BTCF0:USTF0",1728174249617,0.013,61997.0,61996.0,0.23269068]
["bitfinex-derivatives","BTCF0:USTF0",1728174249817,0.013,61997.0,61996.0,0.59349068]
["bitfinex-derivatives","BTCF0:USTF0",1728174250224,0.013,61997.0,61996.0,0.23269068]
["bitfinex-derivatives","BTCF0:USTF0",1728174250923,0.013,61997.0,61996.0,0.59349068]
["bitfinex-derivatives","BTCF0:USTF0",1728174251330,0.013,61997.0,61996.0,0.23269068]
["bitfinex-derivatives","BTCF0:USTF0",1728174251829,0.013,61997.0,61996.0,0.59349068]
["bitfinex-derivatives","BTCF0:USTF0",1728174252032,0.013,61997.0,61996.0,0.59341834]
["bitfinex-derivatives","BTCF0:USTF0",1728174252643,0.013,61997.0,61996.0,0.23261834]
["bitfinex-derivatives","BTCF0:USTF0",1728174253115,0.013,61997.0,61996.0,0.59341834]
["bitfinex-derivatives","BTCF0:USTF0",1728174253322,0.91487203,61997.0,61996.0,0.59341834]
["bitfinex-derivatives","BTCF0:USTF0",1728174254530,0.91487203,61997.0,61996.0,0.23261834]
["bitfinex-derivatives","BTCF0:USTF0",1728174254723,0.91487203,61997.0,61996.0,0.59341834]
["bitfinex-derivatives","BTCF0:USTF0",1728174255635,0.91487203,61997.0,61996.0,0.23261834]
["bitfinex-derivatives","BTCF0:USTF0",1728174256024,0.91487203,61997.0,61996.0,0.59341834]
["bitfinex-derivatives","BTCF0:USTF0",1728174256718,0.91487203,61997.0,61996.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1728174256924,0.91487203,61997.0,61996.0,0.59344535]
["bitfinex-derivatives","BTCF0:USTF0",1728174257722,0.91487203,61997.0,61996.0,0.23264535]
["bitfinex-derivatives","BTCF0:USTF0",1728174257922,0.91487203,61997.0,61996.0,0.59344535]
["bitfinex-derivatives","BTCF0:USTF0",1728174258730,0.91487203,61997.0,61996.0,0.23264535]
["bitfinex-derivatives","BTCF0:USTF0",1728174259136,0.91487203,61997.0,61996.0,0.59344535]
["bitfinex-derivatives","BTCF0:USTF0",1728174260821,0.91487203,61997.0,61996.0,0.23264535]
["bitfinex-derivatives","BTCF0:USTF0",1728174261025,0.91487203,61997.0,61996.0,0.59344535]
["bitfinex-derivatives","BTCF0:USTF0",1728174261832,0.91487203,61997.0,61996.0,0.23264535]
["bitfinex-derivatives","BTCF0:USTF0",1728174262135,0.91487203,61997.0,61996.0,0.59344535]
["bitfinex-derivatives","BTCF0:USTF0",1728174266536,0.91487203,61997.0,61996.0,0.12817622]
["bitfinex-derivatives","BTCF0:USTF0",1728174266725,0.91487203,61997.0,61996.0,0.23264788]
["bitfinex-derivatives","BTCF0:USTF0",1728174266928,0.91487203,61997.0,61996.0,0.59344788]
["bitfinex-derivatives","BTCF0:USTF0",1728174271139,0.91487203,61997.0,61996.0,0.59079788]
["bitfinex-derivatives","BTCF0:USTF0",1728174271838,0.91487203,61997.0,61996.0,0.22999788]
["bitfinex-derivatives","BTCF0:USTF0",1728174272143,0.91487203,61997.0,61996.0,0.59079788]
["bitfinex-derivatives","BTCF0:USTF0",1728174272843,0.91487203,61997.0,61996.0,0.22999788]
["bitfinex-derivatives","BTCF0:USTF0",1728174273035,0.91487203,61997.0,61996.0,0.59079788]
["bitfinex-derivatives","BTCF0:USTF0",1728174274938,0.91487203,61997.0,61996.0,0.22999788]
["bitfinex-derivatives","BTCF0:USTF0",1728174275145,0.91487203,61997.0,61996.0,0.59079788]
["bitfinex-derivatives","BTCF0:USTF0",1728174276445,0.91487203,61997.0,61996.0,0.59080329]
["bitfinex-derivatives","BTCF0:USTF0",1728174277753,0.91487203,61997.0,61996.0,0.23000329]
["bitfinex-derivatives","BTCF0:USTF0",1728174277939,0.91487203,61997.0,61996.0,0.59080329]
["bitfinex-derivatives","BTCF0:USTF0",1728174279148,0.91487203,61997.0,61996.0,0.23000329]
["bitfinex-derivatives","BTCF0:USTF0",1728174279644,0.91487203,61997.0,61996.0,0.59080329]
["bitfinex-derivatives","BTCF0:USTF0",1728174280040,0.91487203,61997.0,61996.0,0.23000329]
["bitfinex-derivatives","BTCF0:USTF0",1728174280641,0.91487203,61997.0,61996.0,0.59080329]
["bitfinex-derivatives","BTCF0:USTF0",1728174281347,0.91487203,61997.0,61996.0,0.48632916]
["bitfinex-derivatives","BTCF0:USTF0",1728174281648,0.91487203,61997.0,61996.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1728174282036,0.91487203,61997.0,61996.0,0.23000452]
["bitfinex-derivatives","BTCF0:USTF0",1728174282242,0.91487203,61997.0,61996.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1728174282445,0.91487203,61997.0,61996.0,0.23000452]
["bitfinex-derivatives","BTCF0:USTF0",1728174282849,0.91487203,61997.0,61996.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1728174284353,0.91487203,61997.0,61996.0,0.23000452]
["bitfinex-derivatives","BTCF0:USTF0",1728174284554,0.91487203,61997.0,61996.0,0.59080452]
["bitfinex-derivatives","BTCF0:USTF0",1728174285243,0.91487203,61997.0,61996.0,0.23000452]
["bitfinex-derivatives","BTCF0:USTF0",1728174285442,0.91487203,61997.0,61996.0,0.23265452]
["bitfinex-derivatives","BTCF0:USTF0",1728174285650,0.91487203,61997.0,61996.0,0.59345452]
["bitfinex-derivatives","BTCF0:USTF0",1728174287047,0.91487203,61997.0,61996.0,0.23265452]
["bitfinex-derivatives","BTCF0:USTF0",1728174287247,0.91487203,61997.0,61996.0,0.59345452]
["bitfinex-derivatives","BTCF0:USTF0",1728174287447,0.91487203,61997.0,61996.0,0.23265452]
["bitfinex-derivatives","BTCF0:USTF0",1728174287651,0.91487203,61997.0,61996.0,0.59345452]
["bitfinex-derivatives","BTCF0:USTF0",1728174288542,0.91487203,61997.0,61996.0,0.23265452]
["bitfinex-derivatives","BTCF0:USTF0",1728174289153,0.91487203,61997.0,61996.0,0.59345452]
["bitfinex-derivatives","BTCF0:USTF0",1728174289355,0.91487203,61997.0,61996.0,0.23265452]
["bitfinex-derivatives","BTCF0:USTF0",1728174289550,0.91487203,61997.0,61996.0,0.59345452]
["bitfinex-derivatives","BTCF0:USTF0",1728174290154,0.91487203,61997.0,61996.0,0.23265452]
["bitfinex-derivatives","BTCF0:USTF0",1728174290557,0.91487203,61997.0,61996.0,0.59345452]
["bitfinex-derivatives","BTCF0:USTF0",1728174291250,0.91487203,61997.0,61996.0,0.59375666]
["bitfinex-derivatives","BTCF0:USTF0",1728174291957,0.91487203,61997.0,61996.0,0.23295666]
["bitfinex-derivatives","BTCF0:USTF0",1728174292368,0.91487203,61997.0,61996.0,0.59375666]
["bitfinex-derivatives","BTCF0:USTF0",1728174292552,0.91487203,61997.0,61996.0,0.23295666]
["bitfinex-derivatives","BTCF0:USTF0",1728174293159,0.91487203,61997.0,61996.0,0.59375666]
["bitfinex-derivatives","BTCF0:USTF0",1728174295054,0.91487203,61997.0,61996.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1728174295759,0.91487203,61997.0,61996.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174295951,0.91487203,61997.0,61996.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1728174296257,0.91487203,61997.0,61996.0,0.46906714]
["bitfinex-derivatives","BTCF0:USTF0",1728174296763,0.91487203,61997.0,61996.0,0.59376676]
["bitfinex-derivatives","BTCF0:USTF0",1728174298054,0.91487203,61997.0,61996.0,0.12834962]
["bitfinex-derivatives","BTCF0:USTF0",1728174298460,0.91487203,61997.0,61996.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174299053,0.91487203,61997.0,61996.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1728174299656,0.91487203,61997.0,61996.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174300162,0.91487203,61997.0,61996.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1728174300362,0.91487203,61997.0,61996.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174300564,0.91487203,61997.0,61996.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1728174303162,0.91487203,61997.0,61996.0,0.59377378]
["bitfinex-derivatives","BTCF0:USTF0",1728174303564,0.013,61997.0,61996.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1728174304958,0.013,61997.0,61996.0,0.428967]
["bitfinex-derivatives","BTCF0:USTF0",1728174305264,0.0038,62000.0,61999.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728174305463,0.0038,62004.0,62001.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1728174305664,0.0038,62007.0,62002.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1728174305864,0.0038,62007.0,62006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174306061,0.068301,62011.0,62006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174306262,0.0038,62011.0,62009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174306471,0.068299,62014.0,62009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174306669,0.0038,62014.0,62012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174308071,0.0038,62014.0,62012.0,0.28484951]
["bitfinex-derivatives","BTCF0:USTF0",1728174308264,0.0038,62014.0,62012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174308863,0.00341939,62013.0,62012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728174309268,1.03542487,62013.0,62012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728174309674,1.03442487,62013.0,62012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728174309873,1.03542487,62013.0,62012.0,0.20457378]
["bitfinex-derivatives","BTCF0:USTF0",1728174310171,1.03542487,62013.0,62012.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728174310865,1.03542487,62013.0,62012.0,0.15265995]
["bitfinex-derivatives","BTCF0:USTF0",1728174311772,1.03542487,62013.0,62012.0,0.21715995]
["bitfinex-derivatives","BTCF0:USTF0",1728174311970,1.03542487,62013.0,62012.0,0.40179451]
["bitfinex-derivatives","BTCF0:USTF0",1728174312166,1.03542487,62013.0,62012.0,0.40169105]
["bitfinex-derivatives","BTCF0:USTF0",1728174313468,1.03542487,62013.0,62012.0,0.40160103]
["bitfinex-derivatives","BTCF0:USTF0",1728174314272,1.03542487,62013.0,62012.0,0.29763027]
["bitfinex-derivatives","BTCF0:USTF0",1728174314671,1.03300548,62013.0,62012.0,0.681793]
["bitfinex-derivatives","BTCF0:USTF0",1728174314889,0.9528807,62013.0,62012.0,0.77848154]
["bitfinex-derivatives","BTCF0:USTF0",1728174315781,0.8435085,62013.0,62012.0,1.19076212]
["bitfinex-derivatives","BTCF0:USTF0",1728174315969,0.8435085,62013.0,62012.0,0.70700212]
["bitfinex-derivatives","BTCF0:USTF0",1728174316465,0.8565085,62013.0,62012.0,0.69400212]
["bitfinex-derivatives","BTCF0:USTF0",1728174316664,0.8565085,62013.0,62012.0,0.36430212]
["bitfinex-derivatives","BTCF0:USTF0",1728174316974,0.8565085,62013.0,62012.0,0.72510212]
["bitfinex-derivatives","BTCF0:USTF0",1728174317177,0.8565085,62013.0,62012.0,0.81159596]
["bitfinex-derivatives","BTCF0:USTF0",1728174317472,0.8645085,62013.0,62012.0,0.71610212]
["bitfinex-derivatives","BTCF0:USTF0",1728174317865,0.8645085,62013.0,62012.0,0.71589719]
["bitfinex-derivatives","BTCF0:USTF0",1728174318068,0.8645085,62013.0,62012.0,0.81239103]
["bitfinex-derivatives","BTCF0:USTF0",1728174318273,0.8645085,62013.0,62012.0,0.71589719]
["bitfinex-derivatives","BTCF0:USTF0",1728174318480,0.8645085,62013.0,62012.0,0.69068807]
["bitfinex-derivatives","BTCF0:USTF0",1728174318776,0.8645085,62013.0,62012.0,0.71589649]
["bitfinex-derivatives","BTCF0:USTF0",1728174319179,0.8645085,62013.0,62012.0,0.69068807]
["bitfinex-derivatives","BTCF0:USTF0",1728174320072,0.8645085,62013.0,62012.0,1.77444807]
["bitfinex-derivatives","BTCF0:USTF0",1728174321580,0.8645085,62013.0,62012.0,1.87094191]
["bitfinex-derivatives","BTCF0:USTF0",1728174322370,0.7622105,62013.0,62012.0,1.87094191]
["bitfinex-derivatives","BTCF0:USTF0",1728174322675,0.71381134,62013.0,62012.0,1.8978927]
["bitfinex-derivatives","BTCF0:USTF0",1728174326977,0.65734643,62013.0,62012.0,1.8978927]
["bitfinex-derivatives","BTCF0:USTF0",1728174327974,0.63380043,62013.0,62012.0,1.8978927]
["bitfinex-derivatives","BTCF0:USTF0",1728174328170,0.0038,62017.0,62012.0,1.8978927]
["bitfinex-derivatives","BTCF0:USTF0",1728174328381,0.0701,62034.0,62024.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1728174328579,0.0614,62034.0,62027.0,0.14824905]
["bitfinex-derivatives","BTCF0:USTF0",1728174329583,0.0614,62034.0,62028.0,0.04824905]
["bitfinex-derivatives","BTCF0:USTF0",1728174331172,0.0614,62034.0,62028.0,0.06224905]
["bitfinex-derivatives","BTCF0:USTF0",1728174331785,0.0614,62034.0,62028.0,0.07624905]
["bitfinex-derivatives","BTCF0:USTF0",1728174332486,0.0614,62034.0,62029.0,0.04824905]
["bitfinex-derivatives","BTCF0:USTF0",1728174333585,0.0614,62034.0,62029.0,0.06224905]
["bitfinex-derivatives","BTCF0:USTF0",1728174333891,0.0614,62034.0,62029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728174334784,0.0614,62034.0,62029.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1728174335088,0.0614,62034.0,62029.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1728174335787,0.3608,62036.0,62029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728174335985,0.3608,62036.0,62031.0,0.16433785]
["bitfinex-derivatives","BTCF0:USTF0",1728174336181,0.3608,62036.0,62031.0,0.22881785]
["bitfinex-derivatives","BTCF0:USTF0",1728174336588,0.0313,62040.0,62031.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1728174337587,0.0313,62040.0,62031.0,0.72116077]
["bitfinex-derivatives","BTCF0:USTF0",1728174337788,0.0313,62040.0,62031.0,0.61869509]
["bitfinex-derivatives","BTCF0:USTF0",1728174338992,0.0313,62040.0,62031.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1728174339781,0.0313,62040.0,62031.0,0.63269509]
["bitfinex-derivatives","BTCF0:USTF0",1728174341198,0.0313,62040.0,62031.0,0.73522719]
["bitfinex-derivatives","BTCF0:USTF0",1728174341694,0.0313,62040.0,62031.0,0.63269509]
["bitfinex-derivatives","BTCF0:USTF0",1728174342083,0.0313,62040.0,62031.0,0.73523583]
["bitfinex-derivatives","BTCF0:USTF0",1728174345293,0.0313,62040.0,62031.0,0.65482074]
["bitfinex-derivatives","BTCF0:USTF0",1728174345493,0.0038,62037.0,62031.0,0.73526821]
["bitfinex-derivatives","BTCF0:USTF0",1728174346291,0.0038,62037.0,62031.0,0.65482074]
["bitfinex-derivatives","BTCF0:USTF0",1728174346693,0.0038,62037.0,62031.0,0.65483566]
["bitfinex-derivatives","BTCF0:USTF0",1728174351583,0.0038,62037.0,62031.0,0.65494071]
["bitfinex-derivatives","BTCF0:USTF0",1728174357892,0.0038,62037.0,62031.0,0.49046071]
["bitfinex-derivatives","BTCF0:USTF0",1728174358193,0.064476,62035.0,62032.0,0.18316623]
["bitfinex-derivatives","BTCF0:USTF0",1728174358398,0.1,62036.0,62032.0,0.08050552]
["bitfinex-derivatives","BTCF0:USTF0",1728174358399,0.064478,62033.0,62032.0,0.08050552]
["bitfinex-derivatives","BTCF0:USTF0",1728174359798,0.064478,62033.0,62032.0,0.09350552]
["bitfinex-derivatives","BTCF0:USTF0",1728174360193,0.064478,62033.0,62032.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1728174360795,0.064478,62033.0,62032.0,0.20838802]
["bitfinex-derivatives","BTCF0:USTF0",1728174361196,0.064478,62033.0,62032.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174361197,0.164478,62033.0,62032.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174361503,0.06448,62031.0,62030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728174361706,0.06448,62031.0,62030.0,0.06444875]
["bitfinex-derivatives","BTCF0:USTF0",1728174361906,0.06448,62031.0,62029.0,0.06709875]
["bitfinex-derivatives","BTCF0:USTF0",1728174361907,0.064481,62030.0,62029.0,0.06709875]
["bitfinex-derivatives","BTCF0:USTF0",1728174362095,0.648121,62030.0,62029.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1728174362415,1.248121,62030.0,62029.0,0.06709681]
["bitfinex-derivatives","BTCF0:USTF0",1728174363094,1.248121,62030.0,62029.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1728174363299,1.248121,62030.0,62029.0,0.06709283]
["bitfinex-derivatives","BTCF0:USTF0",1728174363502,1.248121,62030.0,62029.0,0.08109283]
["bitfinex-derivatives","BTCF0:USTF0",1728174364299,1.248121,62030.0,62029.0,0.09509283]
["bitfinex-derivatives","BTCF0:USTF0",1728174364703,1.248121,62030.0,62029.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1728174364902,1.148121,62030.0,62029.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1728174365207,1.248121,62030.0,62029.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1728174366100,0.648121,62030.0,62029.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1728174368602,1.248121,62030.0,62029.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1728174371305,1.248121,62030.0,62029.0,0.09509273]
["bitfinex-derivatives","BTCF0:USTF0",1728174375622,0.648121,62030.0,62029.0,0.09509273]
["bitfinex-derivatives","BTCF0:USTF0",1728174376309,0.648121,62030.0,62029.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1728174378019,0.648121,62030.0,62029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728174379022,0.19230413,62030.0,62029.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728174381119,0.064483,62028.0,62027.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728174381318,0.064483,62028.0,62026.0,0.04828256]
["bitfinex-derivatives","BTCF0:USTF0",1728174381517,0.1,62027.0,62026.0,0.04828256]
["bitfinex-derivatives","BTCF0:USTF0",1728174382429,0.1,62027.0,62026.0,0.06228256]
["bitfinex-derivatives","BTCF0:USTF0",1728174382921,0.1,62027.0,62026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728174383927,0.1,62027.0,62024.0,0.06444273]
["bitfinex-derivatives","BTCF0:USTF0",1728174384116,0.166485,62027.0,62026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728174385124,0.166485,62027.0,62026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728174385727,0.166485,62027.0,62025.0,0.06444273]
["bitfinex-derivatives","BTCF0:USTF0",1728174386630,0.166485,62027.0,62026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728174387123,0.166485,62027.0,62026.0,0.06844273]
["bitfinex-derivatives","BTCF0:USTF0",1728174387319,0.166485,62027.0,62026.0,0.06444273]
["bitfinex-derivatives","BTCF0:USTF0",1728174387824,0.166485,62027.0,62026.0,0.07844273]
["bitfinex-derivatives","BTCF0:USTF0",1728174388019,0.165485,62027.0,62026.0,0.07844273]
["bitfinex-derivatives","BTCF0:USTF0",1728174388332,0.166485,62027.0,62026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728174391826,1.250165,62027.0,62026.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728174392025,1.250165,62027.0,62021.0,0.06450847]
["bitfinex-derivatives","BTCF0:USTF0",1728174392026,0.48368,62026.0,62021.0,0.06450847]
["bitfinex-derivatives","BTCF0:USTF0",1728174392227,0.064495,62017.0,62016.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728174392444,0.0645,62012.0,62011.0,0.00241863]
["bitfinex-derivatives","BTCF0:USTF0",1728174392726,0.1645,62012.0,62011.0,0.00241863]
["bitfinex-derivatives","BTCF0:USTF0",1728174394127,0.1785,62012.0,62011.0,0.00241863]
["bitfinex-derivatives","BTCF0:USTF0",1728174394532,0.128,62012.0,62004.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728174394731,0.164505,62007.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728174394936,0.164505,62007.0,62002.0,0.38882844]
["bitfinex-derivatives","BTCF0:USTF0",1728174395921,0.164505,62007.0,62002.0,0.45333844]
["bitfinex-derivatives","BTCF0:USTF0",1728174397034,0.164505,62007.0,62002.0,0.09253844]
["bitfinex-derivatives","BTCF0:USTF0",1728174397035,0.173505,62007.0,62002.0,0.09253844]
["bitfinex-derivatives","BTCF0:USTF0",1728174397230,0.184505,62007.0,62002.0,0.09253844]
["bitfinex-derivatives","BTCF0:USTF0",1728174397926,0.02,62007.0,62004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174398133,0.0038,62013.0,62006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728174398332,0.0038,62017.0,62011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174398635,0.3608,62019.0,62016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174400326,0.3628,62019.0,62016.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728174401227,0.002,62019.0,62016.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728174404730,0.002,62019.0,62016.0,0.14695938]
["bitfinex-derivatives","BTCF0:USTF0",1728174409534,0.002,62019.0,62017.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728174410934,0.002,62019.0,62017.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728174412342,0.002,62019.0,62017.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728174413940,0.002,62019.0,62017.0,0.116895]
["bitfinex-derivatives","BTCF0:USTF0",1728174420241,0.064494,62018.0,62017.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728174421640,0.064494,62018.0,62017.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728174422151,0.065494,62018.0,62017.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1728174422334,0.066494,62018.0,62017.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728174427241,0.066494,62018.0,62017.0,0.2348055]
["bitfinex-derivatives","BTCF0:USTF0",1728174429849,0.066494,62018.0,62017.0,0.23493643]
["bitfinex-derivatives","BTCF0:USTF0",1728174431457,0.066494,62018.0,62017.0,0.23495501]
["bitfinex-derivatives","BTCF0:USTF0",1728174431750,1.27057114,62018.0,62017.0,0.23495501]
["bitfinex-derivatives","BTCF0:USTF0",1728174432351,1.27057114,62018.0,62017.0,0.15430571]
["bitfinex-derivatives","BTCF0:USTF0",1728174434043,1.27057114,62018.0,62017.0,0.15431098]
["bitfinex-derivatives","BTCF0:USTF0",1728174434246,1.20607714,62018.0,62017.0,0.15431098]
["bitfinex-derivatives","BTCF0:USTF0",1728174434447,1.20607714,62018.0,62017.0,0.25431098]
["bitfinex-derivatives","BTCF0:USTF0",1728174435756,1.20607714,62018.0,62017.0,0.31880598]
["bitfinex-derivatives","BTCF0:USTF0",1728174435960,1.20607714,62018.0,62017.0,0.4400644]
["bitfinex-derivatives","BTCF0:USTF0",1728174438555,1.20607714,62018.0,62017.0,0.31880598]
["bitfinex-derivatives","BTCF0:USTF0",1728174438752,1.20607714,62018.0,62017.0,0.31874254]
["bitfinex-derivatives","BTCF0:USTF0",1728174441364,1.20607714,62018.0,62017.0,0.67954254]
["bitfinex-derivatives","BTCF0:USTF0",1728174442062,1.20607714,62018.0,62017.0,0.31874254]
["bitfinex-derivatives","BTCF0:USTF0",1728174442257,1.20607714,62018.0,62017.0,0.67954254]
["bitfinex-derivatives","BTCF0:USTF0",1728174442563,1.20607714,62018.0,62017.0,0.7762338]
["bitfinex-derivatives","BTCF0:USTF0",1728174443265,1.20607714,62018.0,62017.0,0.4154338]
["bitfinex-derivatives","BTCF0:USTF0",1728174443469,1.20607714,62018.0,62017.0,0.7762338]
["bitfinex-derivatives","BTCF0:USTF0",1728174443655,1.20607714,62018.0,62017.0,0.77619575]
["bitfinex-derivatives","BTCF0:USTF0",1728174443860,1.20607714,62018.0,62017.0,0.67950449]
["bitfinex-derivatives","BTCF0:USTF0",1728174444966,1.20607714,62018.0,62017.0,0.68215449]
["bitfinex-derivatives","BTCF0:USTF0",1728174447065,1.20607714,62018.0,62017.0,0.77881703]
["bitfinex-derivatives","BTCF0:USTF0",1728174455077,1.20607714,62018.0,62017.0,0.41801703]
["bitfinex-derivatives","BTCF0:USTF0",1728174455273,1.20607714,62018.0,62017.0,0.77881703]
["bitfinex-derivatives","BTCF0:USTF0",1728174455477,1.20607714,62018.0,62017.0,0.64641703]
["bitfinex-derivatives","BTCF0:USTF0",1728174455677,1.20607714,62018.0,62017.0,0.58525949]
["bitfinex-derivatives","BTCF0:USTF0",1728174459172,1.20607714,62018.0,62017.0,0.22445949]
["bitfinex-derivatives","BTCF0:USTF0",1728174459374,1.20607714,62018.0,62017.0,0.58525949]
["bitfinex-derivatives","BTCF0:USTF0",1728174459783,1.20607714,62018.0,62017.0,0.22445949]
["bitfinex-derivatives","BTCF0:USTF0",1728174460082,1.20607714,62018.0,62017.0,0.58525949]
["bitfinex-derivatives","BTCF0:USTF0",1728174460981,1.20607714,62018.0,62017.0,0.22445949]
["bitfinex-derivatives","BTCF0:USTF0",1728174461392,1.20607714,62018.0,62017.0,0.58525949]
["bitfinex-derivatives","BTCF0:USTF0",1728174461677,1.20607714,62018.0,62017.0,0.22445949]
["bitfinex-derivatives","BTCF0:USTF0",1728174462376,1.20607714,62018.0,62017.0,0.58525949]
["bitfinex-derivatives","BTCF0:USTF0",1728174462576,1.20607714,62018.0,62017.0,0.32112203]
["bitfinex-derivatives","BTCF0:USTF0",1728174462878,1.20607714,62018.0,62017.0,0.68192203]
["bitfinex-derivatives","BTCF0:USTF0",1728174463277,1.20607714,62018.0,62017.0,0.68207036]
["bitfinex-derivatives","BTCF0:USTF0",1728174464070,1.20607714,62018.0,62017.0,0.32127036]
["bitfinex-derivatives","BTCF0:USTF0",1728174464279,1.20607714,62018.0,62017.0,0.68207036]
["bitfinex-derivatives","BTCF0:USTF0",1728174464676,1.20607714,62018.0,62017.0,0.32127036]
["bitfinex-derivatives","BTCF0:USTF0",1728174464882,1.20607714,62018.0,62017.0,0.68207036]
["bitfinex-derivatives","BTCF0:USTF0",1728174465182,1.20607714,62018.0,62017.0,0.68209816]
["bitfinex-derivatives","BTCF0:USTF0",1728174465575,1.20607714,62018.0,62017.0,0.58543562]
["bitfinex-derivatives","BTCF0:USTF0",1728174465974,1.20607714,62018.0,62017.0,0.22463562]
["bitfinex-derivatives","BTCF0:USTF0",1728174466383,1.20607714,62018.0,62017.0,0.58545013]
["bitfinex-derivatives","BTCF0:USTF0",1728174466976,1.20607714,62018.0,62017.0,0.22465013]
["bitfinex-derivatives","BTCF0:USTF0",1728174467378,1.20607714,62018.0,62017.0,0.58545013]
["bitfinex-derivatives","BTCF0:USTF0",1728174469489,1.20607714,62018.0,62017.0,0.22465013]
["bitfinex-derivatives","BTCF0:USTF0",1728174469691,1.20607714,62018.0,62017.0,0.58545013]
["bitfinex-derivatives","BTCF0:USTF0",1728174469987,1.20607714,62018.0,62017.0,0.22465013]
["bitfinex-derivatives","BTCF0:USTF0",1728174470379,1.20607714,62018.0,62017.0,0.58545013]
["bitfinex-derivatives","BTCF0:USTF0",1728174472283,1.20607714,62018.0,62017.0,0.22465013]
["bitfinex-derivatives","BTCF0:USTF0",1728174472480,1.20607714,62018.0,62017.0,0.58545013]
["bitfinex-derivatives","BTCF0:USTF0",1728174472790,1.20607714,62018.0,62017.0,0.22465013]
["bitfinex-derivatives","BTCF0:USTF0",1728174472986,1.20607714,62018.0,62017.0,0.58545013]
["bitfinex-derivatives","BTCF0:USTF0",1728174473189,1.20607714,62018.0,62017.0,0.58543968]
["bitfinex-derivatives","BTCF0:USTF0",1728174473786,1.20607714,62018.0,62017.0,0.22463968]
["bitfinex-derivatives","BTCF0:USTF0",1728174473994,1.20607714,62018.0,62017.0,0.58543968]
["bitfinex-derivatives","BTCF0:USTF0",1728174474289,1.20607714,62018.0,62017.0,0.22463968]
["bitfinex-derivatives","BTCF0:USTF0",1728174474890,1.20607714,62018.0,62017.0,0.58543968]
["bitfinex-derivatives","BTCF0:USTF0",1728174475186,1.20607714,62018.0,62017.0,0.22463968]
["bitfinex-derivatives","BTCF0:USTF0",1728174475387,1.20607714,62018.0,62017.0,0.58543968]
["bitfinex-derivatives","BTCF0:USTF0",1728174477283,1.20607714,62018.0,62017.0,0.22463968]
["bitfinex-derivatives","BTCF0:USTF0",1728174477687,1.20607714,62018.0,62017.0,0.58543968]
["bitfinex-derivatives","BTCF0:USTF0",1728174477985,1.20607714,62018.0,62017.0,0.22463968]
["bitfinex-derivatives","BTCF0:USTF0",1728174478383,1.20607714,62018.0,62017.0,0.58543968]
["bitfinex-derivatives","BTCF0:USTF0",1728174479480,1.20607714,62018.0,62017.0,0.22463968]
["bitfinex-derivatives","BTCF0:USTF0",1728174479677,1.20607714,62018.0,62017.0,0.58543968]
["bitfinex-derivatives","BTCF0:USTF0",1728174479882,1.20607714,62018.0,62017.0,0.22463968]
["bitfinex-derivatives","BTCF0:USTF0",1728174480084,1.20607714,62018.0,62017.0,0.58543968]
["bitfinex-derivatives","BTCF0:USTF0",1728174480988,1.20607714,62018.0,62017.0,0.22463968]
["bitfinex-derivatives","BTCF0:USTF0",1728174481491,1.20607714,62018.0,62017.0,0.58547311]
["bitfinex-derivatives","BTCF0:USTF0",1728174483391,1.20607714,62018.0,62017.0,0.22467311]
["bitfinex-derivatives","BTCF0:USTF0",1728174483580,0.002,62018.0,62017.0,0.58547311]
["bitfinex-derivatives","BTCF0:USTF0",1728174483978,0.002,62018.0,62017.0,0.22467311]
["bitfinex-derivatives","BTCF0:USTF0",1728174484184,0.002,62018.0,62017.0,0.58282311]
["bitfinex-derivatives","BTCF0:USTF0",1728174486292,0.002,62018.0,62017.0,0.48282311]
["bitfinex-derivatives","BTCF0:USTF0",1728174488596,0.002,62018.0,62017.0,0.60446986]
["bitfinex-derivatives","BTCF0:USTF0",1728174488787,0.3628,62018.0,62007.0,0.00531853]
["bitfinex-derivatives","BTCF0:USTF0",1728174488991,0.3628,62018.0,62013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174489190,0.3628,62018.0,62013.0,0.55792049]
["bitfinex-derivatives","BTCF0:USTF0",1728174489492,0.3608,62014.0,62013.0,0.62241949]
["bitfinex-derivatives","BTCF0:USTF0",1728174489689,0.3608,62014.0,62013.0,0.64762891]
["bitfinex-derivatives","BTCF0:USTF0",1728174491189,0.3748,62014.0,62013.0,0.64862891]
["bitfinex-derivatives","BTCF0:USTF0",1728174491387,0.3748,62014.0,62013.0,0.48412991]
["bitfinex-derivatives","BTCF0:USTF0",1728174491590,0.3888,62014.0,62013.0,0.45892049]
["bitfinex-derivatives","BTCF0:USTF0",1728174492590,0.3888,62014.0,62013.0,0.48659198]
["bitfinex-derivatives","BTCF0:USTF0",1728174495098,0.3888,62014.0,62013.0,0.58336431]
["bitfinex-derivatives","BTCF0:USTF0",1728174495299,0.4888,62014.0,62013.0,0.12544382]
["bitfinex-derivatives","BTCF0:USTF0",1728174495496,0.4888,62014.0,62004.0,0.00241873]
["bitfinex-derivatives","BTCF0:USTF0",1728174495497,0.4888,62014.0,62012.0,0.08064325]
["bitfinex-derivatives","BTCF0:USTF0",1728174495691,0.4888,62014.0,62004.0,0.00241873]
["bitfinex-derivatives","BTCF0:USTF0",1728174495692,0.0645,62012.0,62011.0,0.08064325]
["bitfinex-derivatives","BTCF0:USTF0",1728174495898,0.064501,62011.0,62010.0,0.08064325]
["bitfinex-derivatives","BTCF0:USTF0",1728174496094,0.5838,62011.0,62004.0,0.09919106]
["bitfinex-derivatives","BTCF0:USTF0",1728174496295,0.1,62011.0,62008.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174496501,0.064503,62009.0,62008.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174496996,0.548303,62009.0,62008.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174497196,0.548303,62009.0,62007.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174497504,0.064503,62009.0,62007.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174497801,0.078503,62009.0,62007.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174498287,0.078503,62009.0,62006.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174498492,0.064503,62009.0,62006.0,0.0644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174498788,0.014,62009.0,62006.0,0.1644753]
["bitfinex-derivatives","BTCF0:USTF0",1728174498990,0.014,62009.0,62008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174499387,0.028,62009.0,62008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174499794,0.014,62009.0,62008.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1728174500000,0.027,62009.0,62008.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1728174500995,0.013,62009.0,62008.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1728174501196,0.027,62009.0,62008.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1728174501392,0.028,62009.0,62008.0,0.164504]
["bitfinex-derivatives","BTCF0:USTF0",1728174501997,0.028,62009.0,62008.0,0.22890344]
["bitfinex-derivatives","BTCF0:USTF0",1728174503710,0.7496,62009.0,62008.0,0.22890344]
["bitfinex-derivatives","BTCF0:USTF0",1728174504605,0.7496,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174505411,0.7496,62009.0,62008.0,0.19227708]
["bitfinex-derivatives","BTCF0:USTF0",1728174507199,0.028,62009.0,62008.0,0.19227708]
["bitfinex-derivatives","BTCF0:USTF0",1728174507501,0.7496,62009.0,62008.0,0.19227708]
["bitfinex-derivatives","BTCF0:USTF0",1728174508003,0.028,62009.0,62008.0,0.19227708]
["bitfinex-derivatives","BTCF0:USTF0",1728174508804,0.7496,62009.0,62008.0,0.19227708]
["bitfinex-derivatives","BTCF0:USTF0",1728174509901,0.7496,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174510410,0.028,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174510609,0.7496,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174511195,0.028,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174511609,0.7496,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174511807,0.028,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174512012,0.7496,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174513600,0.028,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174513796,0.7496,62009.0,62008.0,0.25667652]
["bitfinex-derivatives","BTCF0:USTF0",1728174514907,0.7496,62009.0,62008.0,0.19227708]
["bitfinex-derivatives","BTCF0:USTF0",1728174515103,0.7496,62009.0,62008.0,0.09227708]
["bitfinex-derivatives","BTCF0:USTF0",1728174520314,0.7496,62009.0,62008.0,0.17292876]
["bitfinex-derivatives","BTCF0:USTF0",1728174520615,0.3888,62009.0,62008.0,0.17292876]
["bitfinex-derivatives","BTCF0:USTF0",1728174521411,0.3888,62009.0,62008.0,0.27198601]
["bitfinex-derivatives","BTCF0:USTF0",1728174522109,0.7496,62009.0,61994.0,0.12598438]
["bitfinex-derivatives","BTCF0:USTF0",1728174522313,0.0038,62008.0,62006.0,0.164506]
["bitfinex-derivatives","BTCF0:USTF0",1728174522517,0.75044,62009.0,62006.0,0.164506]
["bitfinex-derivatives","BTCF0:USTF0",1728174522823,0.028,62009.0,62006.0,0.164506]
["bitfinex-derivatives","BTCF0:USTF0",1728174523005,0.7216,62007.0,62006.0,0.164506]
["bitfinex-derivatives","BTCF0:USTF0",1728174523911,0.028,62009.0,62006.0,0.164506]
["bitfinex-derivatives","BTCF0:USTF0",1728174524307,0.015,62009.0,62007.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1728174524510,0.7216,62008.0,62007.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1728174525911,0.7356,62008.0,62007.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1728174527619,0.7496,62008.0,62007.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1728174533739,0.7496,62008.0,62006.0,0.02753295]
["bitfinex-derivatives","BTCF0:USTF0",1728174534028,0.7496,62008.0,62002.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1728174534212,0.7496,62008.0,62003.0,0.14035261]
["bitfinex-derivatives","BTCF0:USTF0",1728174534414,0.7496,62008.0,62002.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1728174534610,0.7496,62008.0,62003.0,0.14036183]
["bitfinex-derivatives","BTCF0:USTF0",1728174534823,0.7486,62008.0,62002.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1728174535023,0.7486,62008.0,62003.0,0.14035102]
["bitfinex-derivatives","BTCF0:USTF0",1728174535221,0.7486,62008.0,62002.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1728174535518,0.7356,62008.0,62003.0,0.14035158]
["bitfinex-derivatives","BTCF0:USTF0",1728174535730,0.7446,62008.0,62002.0,0.02815692]
["bitfinex-derivatives","BTCF0:USTF0",1728174535914,0.7416,62008.0,62004.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1728174537022,0.7436,62008.0,62004.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1728174537322,0.7436,62008.0,62005.0,0.16106714]
["bitfinex-derivatives","BTCF0:USTF0",1728174537625,0.7346,62008.0,62006.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174537924,0.7446,62008.0,62007.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174538423,0.7316,62008.0,62007.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174538625,0.7456,62008.0,62007.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174539017,0.7336,62008.0,62007.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174539322,0.7476,62008.0,62007.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174540624,0.026,62008.0,62007.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174540823,0.7496,62008.0,62007.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174541826,0.814104,62008.0,62007.0,0.09656014]
["bitfinex-derivatives","BTCF0:USTF0",1728174543124,0.064508,62004.0,62001.0,0.02839476]
["bitfinex-derivatives","BTCF0:USTF0",1728174543325,0.064508,62004.0,61998.0,0.09678575]
["bitfinex-derivatives","BTCF0:USTF0",1728174543326,0.1,62003.0,61998.0,0.09678575]
["bitfinex-derivatives","BTCF0:USTF0",1728174543534,0.1,62003.0,62002.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174543535,0.1324,62003.0,62002.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174544428,0.1324,62003.0,62001.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174545424,0.1324,62003.0,62000.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174545825,0.1584,62003.0,62000.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174546337,0.1584,62003.0,62002.0,0.04833534]
["bitfinex-derivatives","BTCF0:USTF0",1728174546828,0.1574,62003.0,62002.0,0.04833534]
["bitfinex-derivatives","BTCF0:USTF0",1728174547241,0.1564,62003.0,62000.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174547728,0.1564,62003.0,62001.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174547926,0.1564,62003.0,62000.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174548126,0.1564,62003.0,61997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174548127,0.0584,62003.0,62001.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174548326,0.0454,62003.0,62002.0,0.06450121]
["bitfinex-derivatives","BTCF0:USTF0",1728174548539,0.0594,62003.0,62002.0,0.06443073]
["bitfinex-derivatives","BTCF0:USTF0",1728174548833,0.0444,62003.0,62002.0,0.06443073]
["bitfinex-derivatives","BTCF0:USTF0",1728174549021,0.0584,62003.0,62002.0,0.06443073]
["bitfinex-derivatives","BTCF0:USTF0",1728174549426,0.0444,62003.0,62002.0,0.06443073]
["bitfinex-derivatives","BTCF0:USTF0",1728174549623,0.0584,62003.0,62002.0,0.06443073]
["bitfinex-derivatives","BTCF0:USTF0",1728174550230,0.0464,62003.0,62002.0,0.06443073]
["bitfinex-derivatives","BTCF0:USTF0",1728174550434,0.0594,62003.0,62002.0,0.06443073]
["bitfinex-derivatives","BTCF0:USTF0",1728174550925,0.781,62003.0,62002.0,0.06443073]
["bitfinex-derivatives","BTCF0:USTF0",1728174551131,0.781,62003.0,62002.0,0.06708073]
["bitfinex-derivatives","BTCF0:USTF0",1728174551435,0.781,62003.0,62002.0,0.03130652]
["bitfinex-derivatives","BTCF0:USTF0",1728174551831,0.781,62003.0,62002.0,0.09573725]
["bitfinex-derivatives","BTCF0:USTF0",1728174552241,0.781,62003.0,61994.0,0.09663115]
["bitfinex-derivatives","BTCF0:USTF0",1728174552441,0.781,62003.0,62000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174553633,0.781,62003.0,62002.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174554127,0.768,62003.0,62002.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174554328,0.773,62003.0,62002.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174554532,0.759,62003.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174554730,0.772,62003.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174554932,0.7216,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174556845,0.0594,62003.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174557228,0.7336,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174558038,0.7356,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174558834,0.7476,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174559236,0.7476,62002.0,62000.0,0.07666927]
["bitfinex-derivatives","BTCF0:USTF0",1728174560343,0.7466,62002.0,62000.0,0.07666927]
["bitfinex-derivatives","BTCF0:USTF0",1728174561141,0.7456,62002.0,62000.0,0.07666927]
["bitfinex-derivatives","BTCF0:USTF0",1728174561645,0.7456,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174561943,0.7456,62002.0,62000.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174562143,0.7456,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174563347,0.7466,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174564644,0.7476,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174565245,0.026,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174565544,0.7476,62002.0,62001.0,0.04831509]
["bitfinex-derivatives","BTCF0:USTF0",1728174566049,0.81211,62002.0,61997.0,0.12861076]
["bitfinex-derivatives","BTCF0:USTF0",1728174566247,0.09051,62002.0,61997.0,0.12861076]
["bitfinex-derivatives","BTCF0:USTF0",1728174566439,0.7216,61998.0,61997.0,0.12861076]
["bitfinex-derivatives","BTCF0:USTF0",1728174568445,0.7316,61998.0,61997.0,0.12861076]
["bitfinex-derivatives","BTCF0:USTF0",1728174569446,0.7396,61998.0,61997.0,0.12861076]
["bitfinex-derivatives","BTCF0:USTF0",1728174571250,0.7396,61998.0,61997.0,0.22039458]
["bitfinex-derivatives","BTCF0:USTF0",1728174573945,0.018,61998.0,61997.0,0.22039458]
["bitfinex-derivatives","BTCF0:USTF0",1728174574258,0.7396,61998.0,61997.0,0.22039458]
["bitfinex-derivatives","BTCF0:USTF0",1728174575845,0.018,61998.0,61997.0,0.22039458]
["bitfinex-derivatives","BTCF0:USTF0",1728174576047,0.7396,61998.0,61997.0,0.22039458]
["bitfinex-derivatives","BTCF0:USTF0",1728174580054,0.7396,61998.0,61997.0,0.12039458]
["bitfinex-derivatives","BTCF0:USTF0",1728174581253,0.7396,61998.0,61991.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174581454,0.7396,61998.0,61992.0,0.13463474]
["bitfinex-derivatives","BTCF0:USTF0",1728174581652,0.7396,61998.0,61993.0,0.13463474]
["bitfinex-derivatives","BTCF0:USTF0",1728174581854,0.7396,61998.0,61994.0,0.02521709]
["bitfinex-derivatives","BTCF0:USTF0",1728174582060,0.7396,61998.0,61995.0,0.02521709]
["bitfinex-derivatives","BTCF0:USTF0",1728174582257,0.7316,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174582452,0.7266,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174583055,0.7246,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174583260,0.7306,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174583952,0.7276,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174584154,0.7346,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174584463,0.7346,61998.0,61997.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174584660,0.7366,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174584861,0.7376,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174585562,0.7216,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174585757,0.7396,61998.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174586067,0.7216,61997.0,61996.0,0.08066477]
["bitfinex-derivatives","BTCF0:USTF0",1728174586664,0.7216,61997.0,61991.0,0.19291552]
["bitfinex-derivatives","BTCF0:USTF0",1728174586865,0.7216,61997.0,61992.0,0.02521693]
["bitfinex-derivatives","BTCF0:USTF0",1728174587065,0.7216,61994.0,61993.0,0.02521693]
["bitfinex-derivatives","BTCF0:USTF0",1728174588361,0.7276,61994.0,61993.0,0.02521693]
["bitfinex-derivatives","BTCF0:USTF0",1728174589667,0.7316,61994.0,61993.0,0.02521693]
["bitfinex-derivatives","BTCF0:USTF0",1728174590369,0.7316,61994.0,61991.0,0.19291552]
["bitfinex-derivatives","BTCF0:USTF0",1728174590555,0.7316,61994.0,61993.0,0.02521745]
["bitfinex-derivatives","BTCF0:USTF0",1728174591572,0.7276,61994.0,61993.0,0.02521745]
["bitfinex-derivatives","BTCF0:USTF0",1728174591768,0.7296,61994.0,61993.0,0.02521745]
["bitfinex-derivatives","BTCF0:USTF0",1728174592463,0.7316,61994.0,61993.0,0.02521745]
["bitfinex-derivatives","BTCF0:USTF0",1728174593766,0.7316,61994.0,61993.0,0.02521734]
["bitfinex-derivatives","BTCF0:USTF0",1728174596276,0.7316,61994.0,61993.0,0.11227086]
["bitfinex-derivatives","BTCF0:USTF0",1728174597378,0.01,61994.0,61993.0,0.11227086]
["bitfinex-derivatives","BTCF0:USTF0",1728174597564,0.7316,61994.0,61993.0,0.11227086]
["bitfinex-derivatives","BTCF0:USTF0",1728174598569,0.01,61994.0,61993.0,0.11227086]
["bitfinex-derivatives","BTCF0:USTF0",1728174598770,0.7316,61994.0,61993.0,0.11227086]
["bitfinex-derivatives","BTCF0:USTF0",1728174600267,0.7316,61994.0,61993.0,0.18493631]
["bitfinex-derivatives","BTCF0:USTF0",1728174600470,0.7316,61994.0,61993.0,0.28865952]
["bitfinex-derivatives","BTCF0:USTF0",1728174600669,0.7316,61994.0,61993.0,0.7725387]
["bitfinex-derivatives","BTCF0:USTF0",1728174600872,0.70457911,61994.0,61993.0,1.3725387]
["bitfinex-derivatives","BTCF0:USTF0",1728174602773,0.70457911,61994.0,61993.0,1.37253725]
["bitfinex-derivatives","BTCF0:USTF0",1728174603973,0.70457911,61994.0,61993.0,1.37518725]
["bitfinex-derivatives","BTCF0:USTF0",1728174604376,0.3383762,61994.0,61993.0,1.27146742]
["bitfinex-derivatives","BTCF0:USTF0",1728174604680,0.3383762,61994.0,61993.0,1.37527617]
["bitfinex-derivatives","BTCF0:USTF0",1728174607872,0.3383762,61994.0,61993.0,1.18445134]
["bitfinex-derivatives","BTCF0:USTF0",1728174608479,0.3383762,61994.0,61993.0,0.58445134]
["bitfinex-derivatives","BTCF0:USTF0",1728174608782,0.3383762,61994.0,61993.0,1.18445134]
["bitfinex-derivatives","BTCF0:USTF0",1728174609177,0.3608,61995.0,61993.0,1.09471545]
["bitfinex-derivatives","BTCF0:USTF0",1728174609479,0.3608,61995.0,61994.0,0.164519]
["bitfinex-derivatives","BTCF0:USTF0",1728174609673,0.3608,61995.0,61994.0,0.12521586]
["bitfinex-derivatives","BTCF0:USTF0",1728174609874,0.3608,61995.0,61994.0,0.18973486]
["bitfinex-derivatives","BTCF0:USTF0",1728174610180,0.0113,62000.0,61994.0,0.12521586]
["bitfinex-derivatives","BTCF0:USTF0",1728174610368,0.0113,62000.0,61995.0,0.02521586]
["bitfinex-derivatives","BTCF0:USTF0",1728174610573,0.3608,61996.0,61993.0,0.01079545]
["bitfinex-derivatives","BTCF0:USTF0",1728174610773,0.3608,61996.0,61994.0,0.01566395]
["bitfinex-derivatives","BTCF0:USTF0",1728174610774,0.0626,61995.0,61994.0,0.01566395]
["bitfinex-derivatives","BTCF0:USTF0",1728174610973,0.0626,61995.0,61994.0,0.06403577]
["bitfinex-derivatives","BTCF0:USTF0",1728174611178,0.0626,61995.0,61993.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1728174611381,0.1666,61995.0,61993.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1728174612072,0.1666,61995.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174612073,0.1766,61995.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174612985,0.1696,61995.0,61993.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1728174613183,0.1786,61995.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174613476,0.3608,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174615181,0.0716,61995.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174615481,0.006,61994.0,61993.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1728174615682,0.3758,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174616183,0.006,61994.0,61993.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1728174616392,0.3608,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174616878,0.3698,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174617886,0.009,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174618085,0.3758,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174624182,0.015,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174624385,0.3758,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174628591,0.4089,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174631086,0.4089,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174632091,0.0481,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174632294,0.7697,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174633287,0.0481,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174633801,0.7697,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174633994,0.0481,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174634182,0.7697,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174634381,0.0481,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174635011,0.7697,61994.0,61993.0,0.06811387]
["bitfinex-derivatives","BTCF0:USTF0",1728174635495,0.0481,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174635696,0.7697,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174636496,0.834219,61994.0,61993.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1728174636684,0.834219,61994.0,61991.0,0.02839452]
["bitfinex-derivatives","BTCF0:USTF0",1728174637005,0.1,61992.0,61987.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728174637295,0.1,61988.0,61984.0,0.08061461]
["bitfinex-derivatives","BTCF0:USTF0",1728174637490,0.1,61988.0,61985.0,0.02522133]
["bitfinex-derivatives","BTCF0:USTF0",1728174637686,0.1,61988.0,61984.0,0.08061461]
["bitfinex-derivatives","BTCF0:USTF0",1728174637889,0.1,61988.0,61983.0,0.14514461]
["bitfinex-derivatives","BTCF0:USTF0",1728174638092,0.1,61988.0,61984.0,0.02522182]
["bitfinex-derivatives","BTCF0:USTF0",1728174638294,0.1,61988.0,61983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174638492,0.1,61988.0,61983.0,0.12876677]
["bitfinex-derivatives","BTCF0:USTF0",1728174639097,0.103,61988.0,61983.0,0.12876677]
["bitfinex-derivatives","BTCF0:USTF0",1728174639299,0.103,61988.0,61983.0,0.02876677]
["bitfinex-derivatives","BTCF0:USTF0",1728174639499,0.8216,61984.0,61979.0,0.08441461]
["bitfinex-derivatives","BTCF0:USTF0",1728174639693,0.0989,61983.0,61980.0,0.02522223]
["bitfinex-derivatives","BTCF0:USTF0",1728174639893,0.1,61981.0,61978.0,0.08061461]
["bitfinex-derivatives","BTCF0:USTF0",1728174640088,0.1,61981.0,61977.0,0.08061461]
["bitfinex-derivatives","BTCF0:USTF0",1728174640395,0.1989,61983.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174641386,0.2089,61983.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174641793,0.7216,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174643405,0.014,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174643606,0.7356,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174643798,0.7456,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174646707,0.024,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174647007,0.3848,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174651698,0.024,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174651911,0.3848,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174652404,0.3848,61980.0,61976.0,0.02942624]
["bitfinex-derivatives","BTCF0:USTF0",1728174652612,0.3848,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174653600,0.3818,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174654309,0.3848,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174655208,0.7456,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174655721,0.7456,61980.0,61975.0,0.09316337]
["bitfinex-derivatives","BTCF0:USTF0",1728174655722,0.7456,61980.0,61976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174656602,0.3608,61977.0,61976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174656902,0.018,61980.0,61976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174657108,0.3608,61977.0,61976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174657705,0.3608,61977.0,61976.0,0.164538]
["bitfinex-derivatives","BTCF0:USTF0",1728174658210,0.3608,61977.0,61976.0,0.18976243]
["bitfinex-derivatives","BTCF0:USTF0",1728174659012,0.3788,61977.0,61976.0,0.164538]
["bitfinex-derivatives","BTCF0:USTF0",1728174659310,0.3788,61977.0,61976.0,0.18976219]
["bitfinex-derivatives","BTCF0:USTF0",1728174659903,0.3788,61977.0,61976.0,0.18976277]
["bitfinex-derivatives","BTCF0:USTF0",1728174661014,0.3788,61977.0,61976.0,0.164538]
["bitfinex-derivatives","BTCF0:USTF0",1728174662002,0.3788,61977.0,61976.0,0.17976196]
["bitfinex-derivatives","BTCF0:USTF0",1728174662203,0.3788,61977.0,61976.0,0.08976196]
["bitfinex-derivatives","BTCF0:USTF0",1728174662397,0.3788,61977.0,61976.0,0.18976196]
["bitfinex-derivatives","BTCF0:USTF0",1728174663299,0.3788,61977.0,61976.0,0.27037657]
["bitfinex-derivatives","BTCF0:USTF0",1728174663502,0.3788,61977.0,61976.0,0.18976196]
["bitfinex-derivatives","BTCF0:USTF0",1728174663703,0.3788,61977.0,61976.0,0.27037657]
["bitfinex-derivatives","BTCF0:USTF0",1728174663899,0.3788,61977.0,61976.0,0.35749466]
["bitfinex-derivatives","BTCF0:USTF0",1728174664520,0.3788,61977.0,61976.0,0.35752308]
["bitfinex-derivatives","BTCF0:USTF0",1728174664714,0.3788,61977.0,61976.0,0.35752326]
["bitfinex-derivatives","BTCF0:USTF0",1728174664905,0.3788,61977.0,61976.0,0.27690865]
["bitfinex-derivatives","BTCF0:USTF0",1728174666409,0.018,61977.0,61976.0,0.27690865]
["bitfinex-derivatives","BTCF0:USTF0",1728174666604,0.3788,61977.0,61976.0,0.27690865]
["bitfinex-derivatives","BTCF0:USTF0",1728174667010,0.018,61977.0,61976.0,0.27690865]
["bitfinex-derivatives","BTCF0:USTF0",1728174667211,0.3788,61977.0,61976.0,0.27690865]
["bitfinex-derivatives","BTCF0:USTF0",1728174667714,0.3788,61977.0,61976.0,0.37364618]
["bitfinex-derivatives","BTCF0:USTF0",1728174667920,0.018,61977.0,61976.0,0.37364618]
["bitfinex-derivatives","BTCF0:USTF0",1728174668118,0.3788,61977.0,61976.0,0.37364595]
["bitfinex-derivatives","BTCF0:USTF0",1728174668615,0.3788,61977.0,61976.0,0.27690842]
["bitfinex-derivatives","BTCF0:USTF0",1728174670510,0.3788,61977.0,61976.0,0.27709717]
["bitfinex-derivatives","BTCF0:USTF0",1728174672126,0.3788,61977.0,61976.0,0.2770972]
["bitfinex-derivatives","BTCF0:USTF0",1728174675326,0.3788,61977.0,61976.0,0.27712326]
["bitfinex-derivatives","BTCF0:USTF0",1728174675512,0.33542702,61977.0,61976.0,0.27712326]
["bitfinex-derivatives","BTCF0:USTF0",1728174675711,0.33542702,61977.0,61976.0,0.37386079]
["bitfinex-derivatives","BTCF0:USTF0",1728174677013,0.0989,61983.0,61976.0,0.21258526]
["bitfinex-derivatives","BTCF0:USTF0",1728174677323,0.0989,61983.0,61981.0,0.08067559]
["bitfinex-derivatives","BTCF0:USTF0",1728174678219,0.1059,61983.0,61981.0,0.08067559]
["bitfinex-derivatives","BTCF0:USTF0",1728174678616,0.1199,61983.0,61981.0,0.08167559]
["bitfinex-derivatives","BTCF0:USTF0",1728174679010,0.1239,61983.0,61981.0,0.08267559]
["bitfinex-derivatives","BTCF0:USTF0",1728174679312,0.3608,61982.0,61981.0,0.08267559]
["bitfinex-derivatives","BTCF0:USTF0",1728174679519,0.3608,61982.0,61981.0,0.16998905]
["bitfinex-derivatives","BTCF0:USTF0",1728174681224,0.3868,61982.0,61981.0,0.16998905]
["bitfinex-derivatives","BTCF0:USTF0",1728174682022,0.026,61982.0,61981.0,0.16998905]
["bitfinex-derivatives","BTCF0:USTF0",1728174682316,0.026,61982.0,61981.0,0.19902576]
["bitfinex-derivatives","BTCF0:USTF0",1728174682317,0.3868,61982.0,61981.0,0.19902576]
["bitfinex-derivatives","BTCF0:USTF0",1728174682618,0.3868,61982.0,61981.0,0.1117123]
["bitfinex-derivatives","BTCF0:USTF0",1728174683329,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174683527,0.3868,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174685624,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174685820,0.3868,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174686126,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174686523,0.3868,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174686822,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174687026,0.3868,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174687422,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174687724,0.3868,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174687923,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174688126,0.3868,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174691027,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174691220,0.7476,61982.0,61981.0,0.11873857]
["bitfinex-derivatives","BTCF0:USTF0",1728174691421,0.7476,61982.0,61981.0,0.1994371]
["bitfinex-derivatives","BTCF0:USTF0",1728174691827,0.026,61982.0,61981.0,0.1994371]
["bitfinex-derivatives","BTCF0:USTF0",1728174692236,0.7476,61982.0,61981.0,0.1994371]
["bitfinex-derivatives","BTCF0:USTF0",1728174693429,0.026,61982.0,61981.0,0.1994371]
["bitfinex-derivatives","BTCF0:USTF0",1728174693631,0.7476,61982.0,61981.0,0.1994371]
["bitfinex-derivatives","BTCF0:USTF0",1728174694532,0.026,61982.0,61981.0,0.19944124]
["bitfinex-derivatives","BTCF0:USTF0",1728174695531,0.7476,61982.0,61981.0,0.19944124]
["bitfinex-derivatives","BTCF0:USTF0",1728174696423,0.026,61982.0,61981.0,0.19944124]
["bitfinex-derivatives","BTCF0:USTF0",1728174696625,0.7476,61982.0,61981.0,0.19944124]
["bitfinex-derivatives","BTCF0:USTF0",1728174696830,0.026,61982.0,61981.0,0.19944124]
["bitfinex-derivatives","BTCF0:USTF0",1728174697024,0.7476,61982.0,61981.0,0.19944124]
["bitfinex-derivatives","BTCF0:USTF0",1728174698331,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174699537,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174699834,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174700628,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174700926,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174701626,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174702440,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174702938,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174703139,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174705340,0.7476,61982.0,61981.0,0.11173524]
["bitfinex-derivatives","BTCF0:USTF0",1728174705929,0.026,61982.0,61981.0,0.11173524]
["bitfinex-derivatives","BTCF0:USTF0",1728174706229,0.7476,61982.0,61981.0,0.11173524]
["bitfinex-derivatives","BTCF0:USTF0",1728174706629,0.026,61982.0,61981.0,0.11173524]
["bitfinex-derivatives","BTCF0:USTF0",1728174706836,0.7476,61982.0,61981.0,0.11173524]
["bitfinex-derivatives","BTCF0:USTF0",1728174708833,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174709531,0.026,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174709731,0.7476,61982.0,61981.0,0.11438524]
["bitfinex-derivatives","BTCF0:USTF0",1728174710341,0.026,61982.0,61981.0,0.11438524]
["bitfinex-derivatives","BTCF0:USTF0",1728174710532,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174713446,0.026,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174713638,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174714043,0.7476,61982.0,61981.0,0.11438524]
["bitfinex-derivatives","BTCF0:USTF0",1728174715148,0.7476,61982.0,61981.0,0.20236881]
["bitfinex-derivatives","BTCF0:USTF0",1728174715644,0.026,61982.0,61981.0,0.20236881]
["bitfinex-derivatives","BTCF0:USTF0",1728174715945,0.7476,61982.0,61981.0,0.20236881]
["bitfinex-derivatives","BTCF0:USTF0",1728174716938,0.7476,61982.0,61981.0,0.12167028]
["bitfinex-derivatives","BTCF0:USTF0",1728174718736,0.7476,61982.0,61981.0,0.12185815]
["bitfinex-derivatives","BTCF0:USTF0",1728174720042,0.026,61982.0,61981.0,0.12185815]
["bitfinex-derivatives","BTCF0:USTF0",1728174720245,0.7476,61982.0,61981.0,0.12185815]
["bitfinex-derivatives","BTCF0:USTF0",1728174720834,0.026,61982.0,61981.0,0.12185815]
["bitfinex-derivatives","BTCF0:USTF0",1728174721235,0.7476,61982.0,61981.0,0.12185815]
["bitfinex-derivatives","BTCF0:USTF0",1728174721641,0.7476,61982.0,61981.0,0.20257039]
["bitfinex-derivatives","BTCF0:USTF0",1728174721841,0.026,61982.0,61981.0,0.20257039]
["bitfinex-derivatives","BTCF0:USTF0",1728174722041,0.7476,61982.0,61981.0,0.20257039]
["bitfinex-derivatives","BTCF0:USTF0",1728174722245,0.7476,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174723034,0.026,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174723239,0.7476,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174724042,0.026,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174724247,0.7476,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174725039,0.026,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174725250,0.7476,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174725649,0.026,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174725851,0.7476,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174726353,0.026,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174726649,0.7476,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174727350,0.026,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174727551,0.7476,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174730349,0.026,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174730551,0.7476,61982.0,61981.0,0.12185453]
["bitfinex-derivatives","BTCF0:USTF0",1728174731244,0.7476,61982.0,61981.0,0.20256144]
["bitfinex-derivatives","BTCF0:USTF0",1728174731646,0.7476,61982.0,61981.0,0.11439362]
["bitfinex-derivatives","BTCF0:USTF0",1728174733844,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174735552,0.026,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174736050,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174736853,0.026,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174737151,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174739250,0.026,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174739461,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174742162,0.026,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174742453,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174744957,0.026,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174745256,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174746550,0.026,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174746747,0.7476,61982.0,61981.0,0.03368671]
["bitfinex-derivatives","BTCF0:USTF0",1728174748262,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174749958,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174750162,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174751063,0.026,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174751264,0.7476,61982.0,61981.0,0.03103671]
["bitfinex-derivatives","BTCF0:USTF0",1728174751661,0.7476,61982.0,61981.0,0.11174263]
["bitfinex-derivatives","BTCF0:USTF0",1728174752365,0.026,61982.0,61981.0,0.11174263]
["bitfinex-derivatives","BTCF0:USTF0",1728174752559,0.7476,61982.0,61981.0,0.11174263]
["bitfinex-derivatives","BTCF0:USTF0",1728174754963,0.7476,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174755168,0.026,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174755679,0.7476,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174756061,0.026,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174756280,0.7476,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174757275,0.026,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174757466,0.7476,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174758561,0.026,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174758959,0.7476,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174759166,0.026,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174759366,0.7476,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174760264,0.026,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174760465,0.7476,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174760873,0.026,61982.0,61981.0,0.20020358]
["bitfinex-derivatives","BTCF0:USTF0",1728174761275,0.7476,61982.0,61981.0,0.20020965]
["bitfinex-derivatives","BTCF0:USTF0",1728174762783,0.7476,61982.0,61981.0,0.20285965]
["bitfinex-derivatives","BTCF0:USTF0",1728174765975,0.026,61982.0,61981.0,0.20285965]
["bitfinex-derivatives","BTCF0:USTF0",1728174766281,0.7476,61982.0,61981.0,0.20285965]
["bitfinex-derivatives","BTCF0:USTF0",1728174766478,0.026,61982.0,61981.0,0.20285965]
["bitfinex-derivatives","BTCF0:USTF0",1728174766684,0.7476,61982.0,61980.0,0.0771839]
["bitfinex-derivatives","BTCF0:USTF0",1728174766885,0.12915989,61981.0,61980.0,0.0771839]
["bitfinex-derivatives","BTCF0:USTF0",1728174767270,0.05979841,61981.0,61980.0,0.0771839]
["bitfinex-derivatives","BTCF0:USTF0",1728174767475,0.78139841,61981.0,61980.0,0.0771839]
["bitfinex-derivatives","BTCF0:USTF0",1728174767678,0.85082717,61981.0,61980.0,0.0771839]
["bitfinex-derivatives","BTCF0:USTF0",1728174767983,0.85082717,61981.0,61980.0,0.10735874]
["bitfinex-derivatives","BTCF0:USTF0",1728174768578,0.86182717,61981.0,61980.0,0.10735874]
["bitfinex-derivatives","BTCF0:USTF0",1728174769580,0.86182717,61981.0,61980.0,0.10835874]
["bitfinex-derivatives","BTCF0:USTF0",1728174769978,0.86182717,61981.0,61980.0,0.10735874]
["bitfinex-derivatives","BTCF0:USTF0",1728174770173,0.87582717,61981.0,61980.0,0.10835874]
["bitfinex-derivatives","BTCF0:USTF0",1728174772180,0.87463274,61981.0,61980.0,0.10835874]
["bitfinex-derivatives","BTCF0:USTF0",1728174773381,0.15303274,61981.0,61980.0,0.10835874]
["bitfinex-derivatives","BTCF0:USTF0",1728174773592,0.87463274,61981.0,61980.0,0.10835874]
["bitfinex-derivatives","BTCF0:USTF0",1728174774284,0.15303274,61981.0,61980.0,0.10835874]
["bitfinex-derivatives","BTCF0:USTF0",1728174774491,0.87463274,61981.0,61980.0,0.10835874]
["bitfinex-derivatives","BTCF0:USTF0",1728174774670,0.87463274,61981.0,61980.0,0.27841025]
["bitfinex-derivatives","BTCF0:USTF0",1728174774671,0.7466,61981.0,61980.0,0.27841025]
["bitfinex-derivatives","BTCF0:USTF0",1728174774872,0.025,61981.0,61980.0,0.27841025]
["bitfinex-derivatives","BTCF0:USTF0",1728174775078,0.7466,61981.0,61980.0,0.27841025]
["bitfinex-derivatives","BTCF0:USTF0",1728174775277,0.7466,61981.0,61980.0,0.19769826]
["bitfinex-derivatives","BTCF0:USTF0",1728174775876,0.025,61981.0,61980.0,0.19769826]
["bitfinex-derivatives","BTCF0:USTF0",1728174776177,0.3858,61981.0,61980.0,0.19769826]
["bitfinex-derivatives","BTCF0:USTF0",1728174776995,0.7466,61981.0,61980.0,0.19769826]
["bitfinex-derivatives","BTCF0:USTF0",1728174777186,0.025,61981.0,61980.0,0.19764504]
["bitfinex-derivatives","BTCF0:USTF0",1728174777388,0.7466,61981.0,61980.0,0.19764504]
["bitfinex-derivatives","BTCF0:USTF0",1728174777783,0.025,61981.0,61980.0,0.19764504]
["bitfinex-derivatives","BTCF0:USTF0",1728174777983,0.7466,61981.0,61980.0,0.19764504]
["bitfinex-derivatives","BTCF0:USTF0",1728174778286,0.025,61981.0,61980.0,0.19764504]
["bitfinex-derivatives","BTCF0:USTF0",1728174778489,0.7466,61981.0,61980.0,0.19764504]
["bitfinex-derivatives","BTCF0:USTF0",1728174779784,0.7466,61981.0,61980.0,0.12046114]
["bitfinex-derivatives","BTCF0:USTF0",1728174780884,0.7466,61981.0,61980.0,0.12048735]
["bitfinex-derivatives","BTCF0:USTF0",1728174782300,0.7466,61981.0,61980.0,0.20119299]
["bitfinex-derivatives","BTCF0:USTF0",1728174782797,0.7466,61981.0,61980.0,0.12048735]
["bitfinex-derivatives","BTCF0:USTF0",1728174783597,0.7466,61981.0,61980.0,0.20119211]
["bitfinex-derivatives","BTCF0:USTF0",1728174784489,0.7466,61981.0,61980.0,0.12048735]
["bitfinex-derivatives","BTCF0:USTF0",1728174784890,0.7466,61981.0,61980.0,0.20119193]
["bitfinex-derivatives","BTCF0:USTF0",1728174785288,0.025,61981.0,61980.0,0.11187942]
["bitfinex-derivatives","BTCF0:USTF0",1728174785484,0.7466,61981.0,61980.0,0.20121049]
["bitfinex-derivatives","BTCF0:USTF0",1728174785696,0.025,61981.0,61980.0,0.20121049]
["bitfinex-derivatives","BTCF0:USTF0",1728174785899,0.7466,61981.0,61980.0,0.20121049]
["bitfinex-derivatives","BTCF0:USTF0",1728174786201,0.7466,61981.0,61980.0,0.12050295]
["bitfinex-derivatives","BTCF0:USTF0",1728174786995,0.025,61981.0,61980.0,0.12050295]
["bitfinex-derivatives","BTCF0:USTF0",1728174787293,0.7466,61981.0,61980.0,0.12050295]
["bitfinex-derivatives","BTCF0:USTF0",1728174787496,0.025,61981.0,61980.0,0.12050295]
["bitfinex-derivatives","BTCF0:USTF0",1728174788192,0.7466,61981.0,61980.0,0.12050295]
["bitfinex-derivatives","BTCF0:USTF0",1728174789001,0.025,61981.0,61980.0,0.12050295]
["bitfinex-derivatives","BTCF0:USTF0",1728174789190,0.7466,61981.0,61980.0,0.12050295]
["bitfinex-derivatives","BTCF0:USTF0",1728174789598,0.025,61981.0,61980.0,0.12050295]
["bitfinex-derivatives","BTCF0:USTF0",1728174789897,0.7466,61981.0,61980.0,0.20120877]
["bitfinex-derivatives","BTCF0:USTF0",1728174790692,0.025,61981.0,61980.0,0.20120877]
["bitfinex-derivatives","BTCF0:USTF0",1728174790899,0.7466,61981.0,61980.0,0.20120877]
["bitfinex-derivatives","BTCF0:USTF0",1728174791292,0.025,61981.0,61980.0,0.20120877]
["bitfinex-derivatives","BTCF0:USTF0",1728174791704,0.7466,61981.0,61980.0,0.20120877]
["bitfinex-derivatives","BTCF0:USTF0",1728174792798,0.7466,61981.0,61980.0,0.20120992]
["bitfinex-derivatives","BTCF0:USTF0",1728174793699,0.025,61981.0,61980.0,0.20120992]
["bitfinex-derivatives","BTCF0:USTF0",1728174793902,0.7466,61981.0,61980.0,0.20120992]
["bitfinex-derivatives","BTCF0:USTF0",1728174795202,0.7466,61981.0,61980.0,0.20130771]
["bitfinex-derivatives","BTCF0:USTF0",1728174795395,0.025,61981.0,61980.0,0.20130771]
["bitfinex-derivatives","BTCF0:USTF0",1728174795595,0.7466,61981.0,61980.0,0.20130771]
["bitfinex-derivatives","BTCF0:USTF0",1728174795803,0.811139,61981.0,61980.0,0.03117484]
["bitfinex-derivatives","BTCF0:USTF0",1728174798495,0.811139,61981.0,61980.0,0.0957233]
["bitfinex-derivatives","BTCF0:USTF0",1728174799993,0.811139,61981.0,61970.0,0.09684711]
["bitfinex-derivatives","BTCF0:USTF0",1728174800198,0.1,61973.0,61968.0,0.03213099]
["bitfinex-derivatives","BTCF0:USTF0",1728174800398,0.0975,61972.0,61969.0,0.08970719]
["bitfinex-derivatives","BTCF0:USTF0",1728174800604,0.0975,61972.0,61968.0,0.10242019]
["bitfinex-derivatives","BTCF0:USTF0",1728174801105,0.0975,61972.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174801505,0.7216,61971.0,61970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174802901,0.7216,61971.0,61968.0,0.10242019]
["bitfinex-derivatives","BTCF0:USTF0",1728174803103,0.7316,61971.0,61968.0,0.10242019]
["bitfinex-derivatives","BTCF0:USTF0",1728174803604,0.7386,61971.0,61968.0,0.13180419]
["bitfinex-derivatives","BTCF0:USTF0",1728174804302,0.7316,61971.0,61968.0,0.13180419]
["bitfinex-derivatives","BTCF0:USTF0",1728174804502,0.7366,61971.0,61968.0,0.13180419]
["bitfinex-derivatives","BTCF0:USTF0",1728174804911,0.7266,61971.0,61968.0,0.13180419]
["bitfinex-derivatives","BTCF0:USTF0",1728174805107,0.7346,61971.0,61968.0,0.13180419]
["bitfinex-derivatives","BTCF0:USTF0",1728174805804,0.7216,61969.0,61968.0,0.13180419]
["bitfinex-derivatives","BTCF0:USTF0",1728174806000,0.7216,61969.0,61968.0,0.15703295]
["bitfinex-derivatives","BTCF0:USTF0",1728174806912,0.7316,61969.0,61968.0,0.15703295]
["bitfinex-derivatives","BTCF0:USTF0",1728174808203,0.7446,61969.0,61968.0,0.05703295]
["bitfinex-derivatives","BTCF0:USTF0",1728174808409,0.7446,61969.0,61968.0,0.03180419]
["bitfinex-derivatives","BTCF0:USTF0",1728174810196,0.809151,61969.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174810401,0.1,61966.0,61961.0,0.02523135]
["bitfinex-derivatives","BTCF0:USTF0",1728174810596,0.1,61966.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174810801,0.1,61966.0,61961.0,0.02523137]
["bitfinex-derivatives","BTCF0:USTF0",1728174811001,0.1,61966.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174811702,0.105,61966.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174812907,0.007,61966.0,61963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174814405,0.002,61966.0,61963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174814609,0.01,61966.0,61963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174815007,0.013,61966.0,61963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174816002,0.013,61966.0,61963.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1728174817403,0.013,61966.0,61963.0,0.166947]
["bitfinex-derivatives","BTCF0:USTF0",1728174819220,0.013,61966.0,61963.0,0.19582077]
["bitfinex-derivatives","BTCF0:USTF0",1728174823101,0.013,61966.0,61963.0,0.09582077]
["bitfinex-derivatives","BTCF0:USTF0",1728174823309,0.013,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174824317,0.008,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174824518,0.015,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174824717,0.007,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174824913,0.017,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174827618,0.01,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174827821,0.001,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174828012,0.7226,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174828612,0.7236,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174832308,0.7236,61966.0,61965.0,0.18065025]
["bitfinex-derivatives","BTCF0:USTF0",1728174833325,0.7236,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174836320,0.3628,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174836520,0.7236,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174837327,0.002,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174837629,0.7216,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174837927,0.075851,61969.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174838127,0.064551,61969.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174838317,0.7216,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174838518,0.064551,61969.0,61965.0,0.18065025]
["bitfinex-derivatives","BTCF0:USTF0",1728174838719,0.7216,61966.0,61965.0,0.18065025]
["bitfinex-derivatives","BTCF0:USTF0",1728174839325,0.064551,61969.0,61965.0,0.18065025]
["bitfinex-derivatives","BTCF0:USTF0",1728174840025,0.7216,61966.0,61965.0,0.18065025]
["bitfinex-derivatives","BTCF0:USTF0",1728174840227,0.064551,61969.0,61965.0,0.18065025]
["bitfinex-derivatives","BTCF0:USTF0",1728174840429,0.7216,61966.0,61965.0,0.18065025]
["bitfinex-derivatives","BTCF0:USTF0",1728174840817,0.7216,61966.0,61965.0,0.18165025]
["bitfinex-derivatives","BTCF0:USTF0",1728174841125,0.7216,61966.0,61965.0,0.18265025]
["bitfinex-derivatives","BTCF0:USTF0",1728174841329,0.7216,61966.0,61965.0,0.26976255]
["bitfinex-derivatives","BTCF0:USTF0",1728174842125,0.7216,61966.0,61965.0,0.21534241]
["bitfinex-derivatives","BTCF0:USTF0",1728174842126,0.67642932,61966.0,61965.0,0.21534241]
["bitfinex-derivatives","BTCF0:USTF0",1728174844928,0.0975,61972.0,61965.0,0.21534241]
["bitfinex-derivatives","BTCF0:USTF0",1728174845222,0.0975,61972.0,61971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174845422,0.8191,61972.0,61971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174846435,0.1015,61972.0,61971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174846637,0.8231,61972.0,61971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174847131,0.8241,61972.0,61971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174847336,0.8251,61972.0,61971.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728174847531,0.8211,61972.0,61971.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728174849039,0.0995,61972.0,61971.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728174849226,0.8211,61972.0,61971.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728174850034,0.0995,61972.0,61971.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728174850537,0.8211,61972.0,61971.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728174851241,0.8211,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174851454,0.8211,61972.0,61971.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728174851742,0.8211,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174854038,0.8211,61972.0,61971.0,0.05472512]
["bitfinex-derivatives","BTCF0:USTF0",1728174854236,0.8211,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174858335,0.7885,61972.0,61971.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1728174859745,0.7885,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174868151,0.0669,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174868354,0.7885,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174868554,0.0669,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174868751,0.7885,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174869251,0.7236,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174869958,0.002,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174870345,0.7236,61972.0,61971.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1728174870651,0.7236,61972.0,61971.0,0.20299738]
["bitfinex-derivatives","BTCF0:USTF0",1728174871361,0.7236,61972.0,61971.0,0.20538738]
["bitfinex-derivatives","BTCF0:USTF0",1728174873663,0.7236,61972.0,61971.0,0.28603617]
["bitfinex-derivatives","BTCF0:USTF0",1728174874358,0.3628,61972.0,61971.0,0.28603617]
["bitfinex-derivatives","BTCF0:USTF0",1728174875453,0.3628,61972.0,61971.0,0.28603602]
["bitfinex-derivatives","BTCF0:USTF0",1728174875653,0.3628,61972.0,61971.0,0.197815]
["bitfinex-derivatives","BTCF0:USTF0",1728174875956,0.3628,61972.0,61971.0,0.26085554]
["bitfinex-derivatives","BTCF0:USTF0",1728174876260,0.3628,61972.0,61971.0,0.28608288]
["bitfinex-derivatives","BTCF0:USTF0",1728174876456,0.3628,61972.0,61971.0,0.28610811]
["bitfinex-derivatives","BTCF0:USTF0",1728174876847,0.3628,61972.0,61971.0,0.19781513]
["bitfinex-derivatives","BTCF0:USTF0",1728174877252,0.3628,61972.0,61971.0,0.28607381]
["bitfinex-derivatives","BTCF0:USTF0",1728174877752,0.3628,61972.0,61971.0,0.19780395]
["bitfinex-derivatives","BTCF0:USTF0",1728174879054,0.3628,61972.0,61971.0,0.11716634]
["bitfinex-derivatives","BTCF0:USTF0",1728174879360,0.3628,61972.0,61971.0,0.19780356]
["bitfinex-derivatives","BTCF0:USTF0",1728174881257,0.002,61972.0,61971.0,0.19780356]
["bitfinex-derivatives","BTCF0:USTF0",1728174881468,0.3628,61972.0,61971.0,0.19780356]
["bitfinex-derivatives","BTCF0:USTF0",1728174882263,0.002,61972.0,61971.0,0.19780356]
["bitfinex-derivatives","BTCF0:USTF0",1728174882462,0.3628,61972.0,61971.0,0.28610392]
["bitfinex-derivatives","BTCF0:USTF0",1728174884261,0.002,61972.0,61971.0,0.28610392]
["bitfinex-derivatives","BTCF0:USTF0",1728174884566,0.3628,61972.0,61971.0,0.28610392]
["bitfinex-derivatives","BTCF0:USTF0",1728174884767,0.002,61972.0,61971.0,0.28610392]
["bitfinex-derivatives","BTCF0:USTF0",1728174884967,0.3628,61972.0,61971.0,0.28610392]
["bitfinex-derivatives","BTCF0:USTF0",1728174885165,0.3628,61972.0,61971.0,0.26087658]
["bitfinex-derivatives","BTCF0:USTF0",1728174885372,0.3628,61972.0,61971.0,0.28610417]
["bitfinex-derivatives","BTCF0:USTF0",1728174885965,0.002,61972.0,61971.0,0.28610417]
["bitfinex-derivatives","BTCF0:USTF0",1728174886262,0.3628,61972.0,61971.0,0.28610417]
["bitfinex-derivatives","BTCF0:USTF0",1728174886462,0.3628,61972.0,61971.0,0.20546695]
["bitfinex-derivatives","BTCF0:USTF0",1728174886873,0.002,61972.0,61971.0,0.20546695]
["bitfinex-derivatives","BTCF0:USTF0",1728174887370,0.3628,61972.0,61971.0,0.20546695]
["bitfinex-derivatives","BTCF0:USTF0",1728174890063,0.002,61972.0,61971.0,0.20546695]
["bitfinex-derivatives","BTCF0:USTF0",1728174890364,0.3628,61972.0,61971.0,0.20546695]
["bitfinex-derivatives","BTCF0:USTF0",1728174890555,0.002,61972.0,61971.0,0.11716659]
["bitfinex-derivatives","BTCF0:USTF0",1728174890762,0.3628,61972.0,61971.0,0.20560069]
["bitfinex-derivatives","BTCF0:USTF0",1728174891271,0.002,61972.0,61971.0,0.20560069]
["bitfinex-derivatives","BTCF0:USTF0",1728174891470,0.3628,61972.0,61971.0,0.20560069]
["bitfinex-derivatives","BTCF0:USTF0",1728174891770,0.3628,61972.0,61971.0,0.1803731]
["bitfinex-derivatives","BTCF0:USTF0",1728174891961,0.3628,61972.0,61971.0,0.20560072]
["bitfinex-derivatives","BTCF0:USTF0",1728174892862,0.3628,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174893672,0.3945,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174895672,0.0337,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174896279,0.3945,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174896475,0.0337,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174896671,0.3945,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174897278,0.0337,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174897467,0.3945,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174897868,0.0337,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174898166,0.3945,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174901779,0.0337,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174901968,0.3945,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174902173,0.0337,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174902376,0.3945,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174903383,0.7553,61972.0,61971.0,0.29650989]
["bitfinex-derivatives","BTCF0:USTF0",1728174903576,0.7553,61972.0,61971.0,0.20807579]
["bitfinex-derivatives","BTCF0:USTF0",1728174903775,0.0337,61972.0,61971.0,0.29668337]
["bitfinex-derivatives","BTCF0:USTF0",1728174903992,0.7553,61972.0,61971.0,0.29668337]
["bitfinex-derivatives","BTCF0:USTF0",1728174904276,0.0337,61972.0,61971.0,0.29668337]
["bitfinex-derivatives","BTCF0:USTF0",1728174904471,0.7553,61972.0,61971.0,0.29668337]
["bitfinex-derivatives","BTCF0:USTF0",1728174904877,0.0337,61972.0,61971.0,0.29668337]
["bitfinex-derivatives","BTCF0:USTF0",1728174905081,0.7553,61972.0,61971.0,0.29668337]
["bitfinex-derivatives","BTCF0:USTF0",1728174907376,0.0337,61972.0,61971.0,0.29668337]
["bitfinex-derivatives","BTCF0:USTF0",1728174907577,0.7553,61972.0,61971.0,0.29668337]
["bitfinex-derivatives","BTCF0:USTF0",1728174907774,0.7553,61972.0,61971.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1728174910082,0.7553,61972.0,61971.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728174911477,0.7553,61972.0,61971.0,0.08954359]
["bitfinex-derivatives","BTCF0:USTF0",1728174913278,0.7553,61972.0,61971.0,0.18954359]
["bitfinex-derivatives","BTCF0:USTF0",1728174913479,0.7553,61972.0,61971.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728174920183,0.7553,61972.0,61971.0,0.18954359]
["bitfinex-derivatives","BTCF0:USTF0",1728174922290,0.0337,61972.0,61971.0,0.18954359]
["bitfinex-derivatives","BTCF0:USTF0",1728174922595,0.7553,61972.0,61971.0,0.18954359]
["bitfinex-derivatives","BTCF0:USTF0",1728174922997,0.0337,61972.0,61971.0,0.18954359]
["bitfinex-derivatives","BTCF0:USTF0",1728174923189,0.7553,61972.0,61971.0,0.18954359]
["bitfinex-derivatives","BTCF0:USTF0",1728174924088,0.7553,61972.0,61971.0,0.08954359]
["bitfinex-derivatives","BTCF0:USTF0",1728174924289,0.919848,61972.0,61971.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1728174925798,0.919848,61972.0,61960.0,0.08068579]
["bitfinex-derivatives","BTCF0:USTF0",1728174925799,0.064552,61968.0,61960.0,0.08068579]
["bitfinex-derivatives","BTCF0:USTF0",1728174925991,0.1,61966.0,61961.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728174926191,0.1,61966.0,61961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174927292,0.1,61966.0,61961.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1728174927690,0.1,61966.0,61961.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728174929301,0.1,61966.0,61961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728174929799,0.1,61966.0,61961.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728174930204,0.1,61966.0,61961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728174930400,0.064558,61962.0,61961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728174930591,0.164558,61962.0,61961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728174930793,1.248718,61962.0,61961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728174930993,0.54872,61961.0,61957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728174931293,0.54872,61961.0,61952.0,0.08068579]
["bitfinex-derivatives","BTCF0:USTF0",1728174931294,0.1,61958.0,61954.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728174931491,0.0638,61957.0,61951.0,0.24525479]
["bitfinex-derivatives","BTCF0:USTF0",1728174931700,0.0638,61957.0,61953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174933209,0.0638,61957.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174933695,0.0768,61957.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174933894,0.0878,61957.0,61953.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728174934293,0.0888,61957.0,61953.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728174934489,0.0778,61957.0,61953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174934694,0.0778,61957.0,61956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174934695,0.026,61957.0,61956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174935998,0.014,61957.0,61956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174936206,0.025,61957.0,61956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174936596,0.024,61957.0,61956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174936799,0.013,61957.0,61956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174936995,0.027,61957.0,61956.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728174937304,0.028,61957.0,61956.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728174944199,0.028,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174944399,0.092564,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174945409,0.028,61957.0,61956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728174946724,0.97304,61957.0,61943.0,0.08296426]
["bitfinex-derivatives","BTCF0:USTF0",1728174946911,0.064583,61938.0,61935.0,0.08054299]
["bitfinex-derivatives","BTCF0:USTF0",1728174947103,0.164485,61937.0,61932.0,0.09676466]
["bitfinex-derivatives","BTCF0:USTF0",1728174947312,0.1,61933.0,61929.0,0.08054299]
["bitfinex-derivatives","BTCF0:USTF0",1728174947610,0.1,61933.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174948318,0.3608,61929.0,61926.0,0.4878689]
["bitfinex-derivatives","BTCF0:USTF0",1728174948518,0.3608,61929.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174949503,0.3618,61929.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174950117,0.3678,61929.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174950413,0.3698,61929.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174960913,0.009,61929.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174961315,0.3698,61929.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174966121,0.30062901,61929.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174966325,0.29093639,61929.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174966818,0.29093639,61929.0,61928.0,0.164594]
["bitfinex-derivatives","BTCF0:USTF0",1728174968514,0.0113,61933.0,61928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174968726,0.3608,61932.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728174968930,0.3608,61932.0,61931.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728174969918,0.3608,61932.0,61931.0,0.164591]
["bitfinex-derivatives","BTCF0:USTF0",1728174971022,0.32878,61932.0,61931.0,0.165591]
["bitfinex-derivatives","BTCF0:USTF0",1728174971229,0.33478,61932.0,61931.0,0.165591]
["bitfinex-derivatives","BTCF0:USTF0",1728174972324,0.34278,61932.0,61931.0,0.165591]
["bitfinex-derivatives","BTCF0:USTF0",1728174972628,0.34278,61932.0,61931.0,0.33537036]
["bitfinex-derivatives","BTCF0:USTF0",1728174973320,0.34278,61932.0,61931.0,0.25482737]
["bitfinex-derivatives","BTCF0:USTF0",1728174974818,0.27031,61932.0,61931.0,0.35159203]
["bitfinex-derivatives","BTCF0:USTF0",1728174975022,0.27031,61932.0,61931.0,0.41839203]
["bitfinex-derivatives","BTCF0:USTF0",1728174975421,0.27031,61932.0,61931.0,0.32162737]
["bitfinex-derivatives","BTCF0:USTF0",1728174975733,0.27031,61932.0,61931.0,0.91249528]
["bitfinex-derivatives","BTCF0:USTF0",1728174976921,0.27031,61932.0,61931.0,1.51249528]
["bitfinex-derivatives","BTCF0:USTF0",1728174978732,0.3608,61937.0,61931.0,0.36350428]
["bitfinex-derivatives","BTCF0:USTF0",1728174979043,0.3608,61937.0,61936.0,0.164586]
["bitfinex-derivatives","BTCF0:USTF0",1728174979233,0.3608,61937.0,61936.0,0.25382237]
["bitfinex-derivatives","BTCF0:USTF0",1728174979436,0.0038,61942.0,61937.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1728174979631,0.4253,61945.0,61941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174979925,0.4253,61945.0,61944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728174981629,0.4253,61945.0,61944.0,0.26984523]
["bitfinex-derivatives","BTCF0:USTF0",1728174981826,0.4393,61945.0,61944.0,0.26984523]
["bitfinex-derivatives","BTCF0:USTF0",1728174982131,0.4393,61945.0,61944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728174982132,0.4533,61945.0,61944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728174982332,0.4393,61945.0,61944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728174982527,0.4483,61945.0,61944.0,0.18263572]
["bitfinex-derivatives","BTCF0:USTF0",1728174983231,0.4483,61945.0,61944.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728174983426,0.0875,61945.0,61944.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728174983732,0.4483,61945.0,61944.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728174985024,0.4483,61945.0,61944.0,0.13126543]
["bitfinex-derivatives","BTCF0:USTF0",1728174988438,0.4483,61945.0,61944.0,0.19584243]
["bitfinex-derivatives","BTCF0:USTF0",1728174995040,0.0875,61945.0,61944.0,0.19584243]
["bitfinex-derivatives","BTCF0:USTF0",1728174995748,0.0875,61945.0,61944.0,0.09584243]
["bitfinex-derivatives","BTCF0:USTF0",1728174995951,0.0875,61945.0,61944.0,0.19584243]
["bitfinex-derivatives","BTCF0:USTF0",1728174996150,0.0875,61945.0,61944.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1728174997246,0.0875,61945.0,61944.0,0.19584243]
["bitfinex-derivatives","BTCF0:USTF0",1728174997448,0.0875,61945.0,61944.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1728174998147,0.0875,61945.0,61944.0,0.36601813]
["bitfinex-derivatives","BTCF0:USTF0",1728174999756,0.0875,61945.0,61944.0,0.27647815]
["bitfinex-derivatives","BTCF0:USTF0",1728174999955,0.0875,61945.0,61944.0,0.36605386]
["bitfinex-derivatives","BTCF0:USTF0",1728175000654,0.0875,61945.0,61944.0,0.30147686]
["bitfinex-derivatives","BTCF0:USTF0",1728175001057,0.4483,61945.0,61944.0,0.30147686]
["bitfinex-derivatives","BTCF0:USTF0",1728175001356,0.4483,61945.0,61944.0,0.22084114]
["bitfinex-derivatives","BTCF0:USTF0",1728175001760,0.0875,61945.0,61944.0,0.30147287]
["bitfinex-derivatives","BTCF0:USTF0",1728175001968,0.4483,61945.0,61944.0,0.30147287]
["bitfinex-derivatives","BTCF0:USTF0",1728175002262,0.4483,61945.0,61944.0,0.13126543]
["bitfinex-derivatives","BTCF0:USTF0",1728175002448,0.4483,61945.0,61944.0,0.22087413]
["bitfinex-derivatives","BTCF0:USTF0",1728175005165,0.4483,61945.0,61944.0,0.12087413]
["bitfinex-derivatives","BTCF0:USTF0",1728175005359,0.4483,61945.0,61944.0,0.22087413]
["bitfinex-derivatives","BTCF0:USTF0",1728175006960,0.0875,61945.0,61944.0,0.22087413]
["bitfinex-derivatives","BTCF0:USTF0",1728175007258,0.4483,61945.0,61944.0,0.22087413]
["bitfinex-derivatives","BTCF0:USTF0",1728175008062,0.0875,61945.0,61944.0,0.22087413]
["bitfinex-derivatives","BTCF0:USTF0",1728175008464,0.4483,61945.0,61944.0,0.22087413]
["bitfinex-derivatives","BTCF0:USTF0",1728175009458,0.4483,61945.0,61944.0,0.24611264]
["bitfinex-derivatives","BTCF0:USTF0",1728175011869,0.4483,61945.0,61944.0,0.24623615]
["bitfinex-derivatives","BTCF0:USTF0",1728175012164,0.0875,61945.0,61944.0,0.24623615]
["bitfinex-derivatives","BTCF0:USTF0",1728175012768,0.4483,61945.0,61944.0,0.24623615]
["bitfinex-derivatives","BTCF0:USTF0",1728175013168,0.0875,61945.0,61944.0,0.24623615]
["bitfinex-derivatives","BTCF0:USTF0",1728175013872,0.4483,61945.0,61944.0,0.24623615]
["bitfinex-derivatives","BTCF0:USTF0",1728175016065,0.4483,61945.0,61944.0,0.34300721]
["bitfinex-derivatives","BTCF0:USTF0",1728175018071,0.4483,61945.0,61944.0,0.24623615]
["bitfinex-derivatives","BTCF0:USTF0",1728175019174,0.4483,61945.0,61944.0,0.24623648]
["bitfinex-derivatives","BTCF0:USTF0",1728175019671,0.0875,61945.0,61944.0,0.24623648]
["bitfinex-derivatives","BTCF0:USTF0",1728175019870,0.4483,61945.0,61944.0,0.24623648]
["bitfinex-derivatives","BTCF0:USTF0",1728175021568,0.0875,61945.0,61944.0,0.24623648]
["bitfinex-derivatives","BTCF0:USTF0",1728175021970,0.4483,61945.0,61944.0,0.24623648]
["bitfinex-derivatives","BTCF0:USTF0",1728175022171,0.0875,61945.0,61944.0,0.24623648]
["bitfinex-derivatives","BTCF0:USTF0",1728175022478,0.4483,61945.0,61944.0,0.24623648]
["bitfinex-derivatives","BTCF0:USTF0",1728175022672,0.4483,61945.0,61944.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1728175022873,0.4483,61945.0,61944.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1728175023270,0.4483,61945.0,61944.0,0.13126543]
["bitfinex-derivatives","BTCF0:USTF0",1728175027672,0.4483,61945.0,61944.0,0.03126543]
["bitfinex-derivatives","BTCF0:USTF0",1728175030181,0.5483,61945.0,61940.0,0.08074206]
["bitfinex-derivatives","BTCF0:USTF0",1728175030479,0.16458,61941.0,61937.0,0.10985478]
["bitfinex-derivatives","BTCF0:USTF0",1728175030684,0.16458,61941.0,61936.0,0.08074206]
["bitfinex-derivatives","BTCF0:USTF0",1728175030685,0.064581,61940.0,61936.0,0.08074206]
["bitfinex-derivatives","BTCF0:USTF0",1728175031181,0.064581,61940.0,61939.0,0.06455529]
["bitfinex-derivatives","BTCF0:USTF0",1728175031376,0.064582,61939.0,61938.0,0.06455529]
["bitfinex-derivatives","BTCF0:USTF0",1728175031572,0.064582,61939.0,61936.0,0.02848464]
["bitfinex-derivatives","BTCF0:USTF0",1728175031573,0.064583,61938.0,61937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728175031772,0.064583,61938.0,61933.0,0.06455529]
["bitfinex-derivatives","BTCF0:USTF0",1728175031773,0.064586,61937.0,61933.0,0.06455529]
["bitfinex-derivatives","BTCF0:USTF0",1728175031973,0.064586,61937.0,61932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728175031974,0.064586,61937.0,61932.0,0.16455529]
["bitfinex-derivatives","BTCF0:USTF0",1728175032176,0.064586,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728175032376,0.548946,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728175032977,0.064586,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728175033278,0.071586,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728175033676,0.793186,61937.0,61936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728175033875,0.793186,61937.0,61932.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728175034077,0.071586,61937.0,61932.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728175034281,0.7216,61933.0,61932.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728175034684,0.7216,61933.0,61932.0,0.13021449]
["bitfinex-derivatives","BTCF0:USTF0",1728175034982,0.7216,61933.0,61932.0,0.12921449]
["bitfinex-derivatives","BTCF0:USTF0",1728175035182,0.7216,61933.0,61932.0,0.13021449]
["bitfinex-derivatives","BTCF0:USTF0",1728175035576,0.7216,61933.0,61932.0,0.12921449]
["bitfinex-derivatives","BTCF0:USTF0",1728175035779,0.7216,61933.0,61932.0,0.13121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175035780,0.7376,61933.0,61932.0,0.13121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175036677,0.7306,61933.0,61932.0,0.13021449]
["bitfinex-derivatives","BTCF0:USTF0",1728175036878,0.7396,61933.0,61932.0,0.13121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175037073,0.7306,61933.0,61932.0,0.13021449]
["bitfinex-derivatives","BTCF0:USTF0",1728175037284,0.7416,61933.0,61932.0,0.13121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175037779,0.7416,61933.0,61932.0,0.19580449]
["bitfinex-derivatives","BTCF0:USTF0",1728175041091,0.7416,61933.0,61932.0,0.13121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175043995,0.7416,61933.0,61932.0,0.03121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175044382,0.7416,61933.0,61932.0,0.13121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175051906,0.7416,61933.0,61932.0,0.17953086]
["bitfinex-derivatives","BTCF0:USTF0",1728175052097,0.7416,61933.0,61932.0,0.24412086]
["bitfinex-derivatives","BTCF0:USTF0",1728175052593,0.7416,61933.0,61932.0,0.19580449]
["bitfinex-derivatives","BTCF0:USTF0",1728175053792,0.3808,61933.0,61932.0,0.19580449]
["bitfinex-derivatives","BTCF0:USTF0",1728175055592,0.3808,61933.0,61932.0,0.13121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175058699,0.3808,61933.0,61932.0,0.19563632]
["bitfinex-derivatives","BTCF0:USTF0",1728175059190,0.26602114,61933.0,61932.0,0.13121449]
["bitfinex-derivatives","BTCF0:USTF0",1728175059391,0.0151,61940.0,61932.0,0.24709375]
["bitfinex-derivatives","BTCF0:USTF0",1728175059602,0.0113,61940.0,61939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728175059812,0.3608,61942.0,61939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728175059813,0.3608,61942.0,61939.0,0.27122988]
["bitfinex-derivatives","BTCF0:USTF0",1728175059997,0.3608,61942.0,61941.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728175061508,0.3608,61942.0,61941.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1728175061509,0.3888,61942.0,61941.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1728175062112,0.3888,61942.0,61941.0,0.0665117]
["bitfinex-derivatives","BTCF0:USTF0",1728175062607,0.028,61942.0,61941.0,0.0665117]
["bitfinex-derivatives","BTCF0:USTF0",1728175062807,0.028,61942.0,61941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728175064701,0.028,61942.0,61941.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1728175083524,0.028,61942.0,61941.0,0.14725137]
["bitfinex-derivatives","BTCF0:USTF0",1728175084617,0.028,61942.0,61941.0,0.23773668]
["bitfinex-derivatives","BTCF0:USTF0",1728175085623,0.028,61942.0,61941.0,0.15706531]
["bitfinex-derivatives","BTCF0:USTF0",1728175088529,0.028,61942.0,61941.0,0.25387095]
["bitfinex-derivatives","BTCF0:USTF0",1728175089325,0.028,61942.0,61941.0,0.25399921]
["bitfinex-derivatives","BTCF0:USTF0",1728175090434,0.028,61942.0,61941.0,0.15719357]
["bitfinex-derivatives","BTCF0:USTF0",1728175090743,0.028,61942.0,61941.0,0.2540297]
["bitfinex-derivatives","BTCF0:USTF0",1728175091326,0.028,61942.0,61941.0,0.15719357]
["bitfinex-derivatives","BTCF0:USTF0",1728175093333,0.028,61942.0,61941.0,0.26541972]
["bitfinex-derivatives","BTCF0:USTF0",1728175094235,0.028,61942.0,61941.0,0.26562329]
["bitfinex-derivatives","BTCF0:USTF0",1728175095930,0.028,61942.0,61941.0,0.29086171]
["bitfinex-derivatives","BTCF0:USTF0",1728175098335,0.028,61942.0,61941.0,0.29086164]
["bitfinex-derivatives","BTCF0:USTF0",1728175099136,0.028,61942.0,61941.0,0.29109476]
["bitfinex-derivatives","BTCF0:USTF0",1728175100735,0.028,61942.0,61941.0,0.29149476]
["bitfinex-derivatives","BTCF0:USTF0",1728175104034,0.028,61942.0,61941.0,0.2915018]
["bitfinex-derivatives","BTCF0:USTF0",1728175105144,0.028,61942.0,61941.0,0.26626345]
["bitfinex-derivatives","BTCF0:USTF0",1728175105442,0.028,61942.0,61941.0,0.29150179]
["bitfinex-derivatives","BTCF0:USTF0",1728175106038,0.028,61942.0,61941.0,0.29179643]
["bitfinex-derivatives","BTCF0:USTF0",1728175115542,0.028,61942.0,61941.0,0.29179688]
["bitfinex-derivatives","BTCF0:USTF0",1728175118547,0.028,61942.0,61941.0,0.20089056]
["bitfinex-derivatives","BTCF0:USTF0",1728175118845,0.028,61942.0,61941.0,0.29206108]
["bitfinex-derivatives","BTCF0:USTF0",1728175120458,0.028,61942.0,61941.0,0.28338931]
["bitfinex-derivatives","BTCF0:USTF0",1728175123249,0.028,61942.0,61941.0,0.38027419]
["bitfinex-derivatives","BTCF0:USTF0",1728175123650,0.028,61942.0,61941.0,0.28356301]
["bitfinex-derivatives","BTCF0:USTF0",1728175124251,0.028,61942.0,61941.0,0.38044465]
["bitfinex-derivatives","BTCF0:USTF0",1728175126553,0.028,61942.0,61941.0,0.28044465]
["bitfinex-derivatives","BTCF0:USTF0",1728175126754,0.028,61942.0,61941.0,0.38044465]
["bitfinex-derivatives","BTCF0:USTF0",1728175128562,0.028,61942.0,61941.0,0.38037324]
["bitfinex-derivatives","BTCF0:USTF0",1728175129263,0.028,61942.0,61941.0,0.35513445]
["bitfinex-derivatives","BTCF0:USTF0",1728175129769,0.028,61942.0,61941.0,0.38037365]
["bitfinex-derivatives","BTCF0:USTF0",1728175132965,0.028,61942.0,61941.0,0.38036923]
["bitfinex-derivatives","BTCF0:USTF0",1728175133366,0.028,61942.0,61941.0,0.38036494]
["bitfinex-derivatives","BTCF0:USTF0",1728175138268,0.028,61942.0,61941.0,0.38058824]
["bitfinex-derivatives","BTCF0:USTF0",1728175139169,0.028,61942.0,61941.0,0.2837206]
["bitfinex-derivatives","BTCF0:USTF0",1728175139361,0.028,61942.0,61941.0,0.38059427]
["bitfinex-derivatives","BTCF0:USTF0",1728175139559,0.028,61942.0,61941.0,0.35535525]
["bitfinex-derivatives","BTCF0:USTF0",1728175139761,0.028,61942.0,61941.0,0.38059433]
["bitfinex-derivatives","BTCF0:USTF0",1728175140370,0.028,61942.0,61941.0,0.28372048]
["bitfinex-derivatives","BTCF0:USTF0",1728175141673,0.028,61942.0,61941.0,0.36753271]
["bitfinex-derivatives","BTCF0:USTF0",1728175141972,0.028,61942.0,61941.0,0.18372014]
["bitfinex-derivatives","BTCF0:USTF0",1728175142274,0.028,61942.0,61941.0,0.28372014]
["bitfinex-derivatives","BTCF0:USTF0",1728175143568,0.028,61942.0,61941.0,0.38060484]
["bitfinex-derivatives","BTCF0:USTF0",1728175144575,0.028,61942.0,61941.0,0.28372014]
["bitfinex-derivatives","BTCF0:USTF0",1728175145075,0.028,61942.0,61941.0,0.38060602]
["bitfinex-derivatives","BTCF0:USTF0",1728175146069,0.028,61942.0,61941.0,0.28372014]
["bitfinex-derivatives","BTCF0:USTF0",1728175148579,0.028,61942.0,61941.0,0.21914014]
["bitfinex-derivatives","BTCF0:USTF0",1728175148766,1.21232,61942.0,61940.0,0.09688588]
["bitfinex-derivatives","BTCF0:USTF0",1728175148970,0.87902,61941.0,61939.0,0.02964905]
["bitfinex-derivatives","BTCF0:USTF0",1728175149272,0.064981,61940.0,61932.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728175149464,0.064981,61940.0,61939.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1728175149666,0.064981,61940.0,61938.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1728175149873,0.48476,61939.0,61936.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1728175150075,0.0004,61937.0,61936.0,0.08073125]
["bitfinex-derivatives","BTCF0:USTF0",1728175150275,0.0004,61937.0,61936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728175150473,0.0004,61937.0,61936.0,0.18071228]
["bitfinex-derivatives","BTCF0:USTF0",1728175150970,0.0004,61937.0,61936.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728175151373,0.0084,61937.0,61936.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728175151677,0.0084,61937.0,61936.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728175151973,0.0084,61937.0,61936.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728175151974,0.0204,61937.0,61936.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728175152182,0.0204,61937.0,61936.0,0.12724188]
["bitfinex-derivatives","BTCF0:USTF0",1728175154684,0.0204,61937.0,61936.0,0.15611657]
["bitfinex-derivatives","BTCF0:USTF0",1728175158673,0.0204,61937.0,61936.0,0.15611595]
["bitfinex-derivatives","BTCF0:USTF0",1728175159979,0.0204,61937.0,61936.0,0.22070195]
["bitfinex-derivatives","BTCF0:USTF0",1728175159980,0.00251102,61937.0,61936.0,0.22070195]
["bitfinex-derivatives","BTCF0:USTF0",1728175160381,0.00251102,61937.0,61936.0,0.32854218]
["bitfinex-derivatives","BTCF0:USTF0",1728175160779,0.00251102,61937.0,61936.0,0.32841562]
["bitfinex-derivatives","BTCF0:USTF0",1728175161378,0.00251102,61937.0,61936.0,0.32839862]
["bitfinex-derivatives","BTCF0:USTF0",1728175161980,0.00251102,61937.0,61936.0,0.32839664]
["bitfinex-derivatives","BTCF0:USTF0",1728175162380,0.00251102,61937.0,61936.0,0.3283961]
["bitfinex-derivatives","BTCF0:USTF0",1728175163879,0.00251102,61937.0,61936.0,0.4186951]
["bitfinex-derivatives","BTCF0:USTF0",1728175164079,0.00251102,61937.0,61936.0,0.22069943]
["bitfinex-derivatives","BTCF0:USTF0",1728175164280,0.00251102,61937.0,61936.0,0.41862394]
["bitfinex-derivatives","BTCF0:USTF0",1728175165376,0.00251102,61937.0,61936.0,0.41862399]
["bitfinex-derivatives","BTCF0:USTF0",1728175166187,0.00251102,61937.0,61936.0,0.41859121]
["bitfinex-derivatives","BTCF0:USTF0",1728175166484,0.00251102,61937.0,61936.0,0.31859121]
["bitfinex-derivatives","BTCF0:USTF0",1728175166682,0.00251102,61937.0,61936.0,0.41859121]
["bitfinex-derivatives","BTCF0:USTF0",1728175168784,0.00251102,61937.0,61936.0,0.39335242]
["bitfinex-derivatives","BTCF0:USTF0",1728175168984,0.00251102,61937.0,61936.0,0.41859106]
["bitfinex-derivatives","BTCF0:USTF0",1728175170683,0.00251102,61937.0,61936.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1728175174086,0.00251102,61937.0,61936.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1728175174287,0.00251102,61937.0,61936.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1728175180504,0.00251102,61937.0,61936.0,0.41937039]
["bitfinex-derivatives","BTCF0:USTF0",1728175182501,0.00251102,61937.0,61936.0,0.4193704]
["bitfinex-derivatives","BTCF0:USTF0",1728175185802,0.00251102,61937.0,61936.0,0.39413175]
["bitfinex-derivatives","BTCF0:USTF0",1728175186006,0.00251102,61937.0,61936.0,0.41937019]
["bitfinex-derivatives","BTCF0:USTF0",1728175188499,0.00251102,61937.0,61936.0,0.5321084]
["bitfinex-derivatives","BTCF0:USTF0",1728175189199,0.00251102,61937.0,61936.0,0.41937019]
["bitfinex-derivatives","BTCF0:USTF0",1728175189406,0.00251102,61937.0,61936.0,0.65768493]
["bitfinex-derivatives","BTCF0:USTF0",1728175190403,0.00251102,61937.0,61936.0,0.54494672]
["bitfinex-derivatives","BTCF0:USTF0",1728175190604,0.00251102,61937.0,61936.0,0.65799481]
["bitfinex-derivatives","BTCF0:USTF0",1728175191000,0.00251102,61937.0,61936.0,0.54494672]
["bitfinex-derivatives","BTCF0:USTF0",1728175196305,0.00251102,61937.0,61936.0,0.65800516]
["bitfinex-derivatives","BTCF0:USTF0",1728175197112,0.00251102,61937.0,61936.0,0.54494672]
["bitfinex-derivatives","BTCF0:USTF0",1728175199401,0.0004,61940.0,61936.0,0.48036072]
["bitfinex-derivatives","BTCF0:USTF0",1728175199600,0.0004,61940.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728175199800,0.0004,61940.0,61939.0,0.2888915]
["bitfinex-derivatives","BTCF0:USTF0",1728175200710,0.0044,61940.0,61939.0,0.2888915]
["bitfinex-derivatives","BTCF0:USTF0",1728175200901,0.0054,61940.0,61939.0,0.2898915]
["bitfinex-derivatives","BTCF0:USTF0",1728175201704,0.0054,61940.0,61939.0,0.28989152]
["bitfinex-derivatives","BTCF0:USTF0",1728175202508,0.0034,61940.0,61939.0,0.29089152]
["bitfinex-derivatives","BTCF0:USTF0",1728175204317,0.0696,61944.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728175204612,0.0696,61944.0,61943.0,0.21627465]
["bitfinex-derivatives","BTCF0:USTF0",1728175205316,0.0696,61944.0,61943.0,0.21627462]
["bitfinex-derivatives","BTCF0:USTF0",1728175205506,0.0716,61944.0,61943.0,0.21627462]
["bitfinex-derivatives","BTCF0:USTF0",1728175205706,0.0726,61944.0,61943.0,0.21627462]
["bitfinex-derivatives","BTCF0:USTF0",1728175206212,0.0726,61944.0,61943.0,0.21727462]
["bitfinex-derivatives","BTCF0:USTF0",1728175207314,0.0716,61944.0,61943.0,0.21827462]
["bitfinex-derivatives","BTCF0:USTF0",1728175208718,0.0716,61944.0,61943.0,0.09303619]
["bitfinex-derivatives","BTCF0:USTF0",1728175208922,0.0716,61944.0,61943.0,0.11827462]
["bitfinex-derivatives","BTCF0:USTF0",1728175209106,0.0716,61944.0,61943.0,0.21827462]
["bitfinex-derivatives","BTCF0:USTF0",1728175210013,0.0716,61944.0,61943.0,0.2469082]
["bitfinex-derivatives","BTCF0:USTF0",1728175211218,0.0716,61944.0,61943.0,0.1469082]
["bitfinex-derivatives","BTCF0:USTF0",1728175211403,0.0716,61944.0,61943.0,0.2469082]
["bitfinex-derivatives","BTCF0:USTF0",1728175212311,0.0716,61944.0,61943.0,0.22166977]
["bitfinex-derivatives","BTCF0:USTF0",1728175212614,0.0716,61944.0,61943.0,0.24690825]
["bitfinex-derivatives","BTCF0:USTF0",1728175219226,0.0716,61944.0,61943.0,0.24690859]
["bitfinex-derivatives","BTCF0:USTF0",1728175219723,0.0716,61944.0,61943.0,0.34381612]
["bitfinex-derivatives","BTCF0:USTF0",1728175220021,0.0716,61944.0,61943.0,0.34381645]
["bitfinex-derivatives","BTCF0:USTF0",1728175222425,0.4324,61944.0,61943.0,0.34381681]
["bitfinex-derivatives","BTCF0:USTF0",1728175224725,0.4324,61944.0,61943.0,0.24381681]
["bitfinex-derivatives","BTCF0:USTF0",1728175224918,0.4324,61944.0,61943.0,0.22166977]
["bitfinex-derivatives","BTCF0:USTF0",1728175228227,0.3628,61944.0,61943.0,0.40839452]
["bitfinex-derivatives","BTCF0:USTF0",1728175229028,0.3628,61944.0,61943.0,0.40839436]
["bitfinex-derivatives","BTCF0:USTF0",1728175231229,0.002,61944.0,61943.0,0.40839436]
["bitfinex-derivatives","BTCF0:USTF0",1728175231530,0.3628,61944.0,61943.0,0.40839436]
["bitfinex-derivatives","BTCF0:USTF0",1728175232122,0.3628,61944.0,61943.0,0.3114865]
["bitfinex-derivatives","BTCF0:USTF0",1728175232328,0.3628,61944.0,61943.0,0.28624777]
["bitfinex-derivatives","BTCF0:USTF0",1728175232531,0.3628,61944.0,61943.0,0.31148674]
["bitfinex-derivatives","BTCF0:USTF0",1728175234029,0.002,61944.0,61943.0,0.31148674]
["bitfinex-derivatives","BTCF0:USTF0",1728175234427,0.3628,61944.0,61943.0,0.31148674]
["bitfinex-derivatives","BTCF0:USTF0",1728175235124,0.3628,61944.0,61943.0,0.4083946]
["bitfinex-derivatives","BTCF0:USTF0",1728175235734,0.3628,61944.0,61943.0,0.40839459]
["bitfinex-derivatives","BTCF0:USTF0",1728175240834,0.002,61944.0,61943.0,0.40839459]
["bitfinex-derivatives","BTCF0:USTF0",1728175241036,0.3628,61944.0,61943.0,0.40839459]
["bitfinex-derivatives","BTCF0:USTF0",1728175241538,0.002,61944.0,61943.0,0.40839459]
["bitfinex-derivatives","BTCF0:USTF0",1728175241744,0.3628,61944.0,61943.0,0.40910356]
["bitfinex-derivatives","BTCF0:USTF0",1728175242453,0.3628,61944.0,61943.0,0.4091036]
["bitfinex-derivatives","BTCF0:USTF0",1728175242739,0.002,61944.0,61943.0,0.4091036]
["bitfinex-derivatives","BTCF0:USTF0",1728175242939,0.3628,61944.0,61943.0,0.4091036]
["bitfinex-derivatives","BTCF0:USTF0",1728175243940,0.002,61944.0,61943.0,0.4091036]
["bitfinex-derivatives","BTCF0:USTF0",1728175244548,0.3628,61944.0,61943.0,0.4091036]
["bitfinex-derivatives","BTCF0:USTF0",1728175245551,0.002,61944.0,61943.0,0.4091036]
["bitfinex-derivatives","BTCF0:USTF0",1728175245743,0.3628,61944.0,61943.0,0.4091036]
["bitfinex-derivatives","BTCF0:USTF0",1728175246847,0.3628,61944.0,61943.0,0.3445256]
["bitfinex-derivatives","BTCF0:USTF0",1728175248546,0.3628,61944.0,61943.0,0.24761774]
["bitfinex-derivatives","BTCF0:USTF0",1728175249951,0.3628,61944.0,61943.0,0.3445256]
["bitfinex-derivatives","BTCF0:USTF0",1728175252358,0.3628,61944.0,61943.0,0.3192866]
["bitfinex-derivatives","BTCF0:USTF0",1728175252543,0.3628,61944.0,61943.0,0.34452564]
["bitfinex-derivatives","BTCF0:USTF0",1728175253255,0.3628,61944.0,61943.0,0.24761778]
["bitfinex-derivatives","BTCF0:USTF0",1728175253646,0.3628,61944.0,61943.0,0.34452564]
["bitfinex-derivatives","BTCF0:USTF0",1728175254844,0.3628,61944.0,61943.0,0.24761778]
["bitfinex-derivatives","BTCF0:USTF0",1728175255755,0.002,61944.0,61943.0,0.24761778]
["bitfinex-derivatives","BTCF0:USTF0",1728175255954,0.3628,61944.0,61943.0,0.24761778]
["bitfinex-derivatives","BTCF0:USTF0",1728175256156,0.3628,61944.0,61943.0,0.34452564]
["bitfinex-derivatives","BTCF0:USTF0",1728175256858,0.002,61944.0,61943.0,0.34452564]
["bitfinex-derivatives","BTCF0:USTF0",1728175257049,0.3628,61944.0,61943.0,0.34452564]
["bitfinex-derivatives","BTCF0:USTF0",1728175257748,0.002,61944.0,61943.0,0.34452564]
["bitfinex-derivatives","BTCF0:USTF0",1728175258045,0.3628,61944.0,61943.0,0.24761778]
["bitfinex-derivatives","BTCF0:USTF0",1728175258851,0.3628,61944.0,61943.0,0.3445322]
["bitfinex-derivatives","BTCF0:USTF0",1728175260754,0.002,61944.0,61943.0,0.3445322]
["bitfinex-derivatives","BTCF0:USTF0",1728175260957,0.3628,61944.0,61943.0,0.3445322]
["bitfinex-derivatives","BTCF0:USTF0",1728175261462,0.3628,61944.0,61943.0,0.34453219]
["bitfinex-derivatives","BTCF0:USTF0",1728175262153,0.002,61944.0,61943.0,0.34453219]
["bitfinex-derivatives","BTCF0:USTF0",1728175262353,0.3628,61944.0,61943.0,0.34453219]
["bitfinex-derivatives","BTCF0:USTF0",1728175263459,0.3628,61944.0,61943.0,0.34453296]
["bitfinex-derivatives","BTCF0:USTF0",1728175264766,0.3628,61944.0,61943.0,0.31929393]
["bitfinex-derivatives","BTCF0:USTF0",1728175265060,0.3628,61944.0,61943.0,0.34453296]
["bitfinex-derivatives","BTCF0:USTF0",1728175267355,0.002,61944.0,61943.0,0.34453296]
["bitfinex-derivatives","BTCF0:USTF0",1728175267662,0.3628,61944.0,61943.0,0.24761777]
["bitfinex-derivatives","BTCF0:USTF0",1728175268253,0.002,61944.0,61943.0,0.24761777]
["bitfinex-derivatives","BTCF0:USTF0",1728175268552,0.3628,61944.0,61943.0,0.24761769]
["bitfinex-derivatives","BTCF0:USTF0",1728175269760,0.3628,61944.0,61943.0,0.24775002]
["bitfinex-derivatives","BTCF0:USTF0",1728175270563,0.3628,61944.0,61943.0,0.34466523]
["bitfinex-derivatives","BTCF0:USTF0",1728175271657,0.3628,61944.0,61943.0,0.31942628]
["bitfinex-derivatives","BTCF0:USTF0",1728175271852,0.3628,61944.0,61943.0,0.24775002]
["bitfinex-derivatives","BTCF0:USTF0",1728175274063,0.3628,61944.0,61943.0,0.34466509]
["bitfinex-derivatives","BTCF0:USTF0",1728175274368,0.3628,61944.0,61943.0,0.24775002]
["bitfinex-derivatives","BTCF0:USTF0",1728175274570,0.3628,61944.0,61943.0,0.24788557]
["bitfinex-derivatives","BTCF0:USTF0",1728175274767,0.3628,61944.0,61943.0,0.3448005]
["bitfinex-derivatives","BTCF0:USTF0",1728175275168,0.3628,61944.0,61943.0,0.31956155]
["bitfinex-derivatives","BTCF0:USTF0",1728175275476,0.3628,61944.0,61943.0,0.34480064]
["bitfinex-derivatives","BTCF0:USTF0",1728175275672,0.3628,61944.0,61943.0,0.24788571]
["bitfinex-derivatives","BTCF0:USTF0",1728175278568,0.3628,61944.0,61943.0,0.22264662]
["bitfinex-derivatives","BTCF0:USTF0",1728175278865,0.3628,61944.0,61943.0,0.24788571]
["bitfinex-derivatives","BTCF0:USTF0",1728175279367,0.002,61944.0,61943.0,0.24788571]
["bitfinex-derivatives","BTCF0:USTF0",1728175280166,0.3628,61944.0,61943.0,0.24788571]
["bitfinex-derivatives","BTCF0:USTF0",1728175280563,0.3628,61944.0,61943.0,0.22264662]
["bitfinex-derivatives","BTCF0:USTF0",1728175280972,0.3628,61944.0,61943.0,0.12264662]
["bitfinex-derivatives","BTCF0:USTF0",1728175281171,1.44712,61944.0,61943.0,0.12264662]
["bitfinex-derivatives","BTCF0:USTF0",1728175281375,0.48432,61943.0,61939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175281673,0.06458,61941.0,61940.0,0.06459225]
["bitfinex-derivatives","BTCF0:USTF0",1728175281863,0.064581,61940.0,61939.0,0.06499225]
["bitfinex-derivatives","BTCF0:USTF0",1728175282070,0.197281,61940.0,61939.0,0.06499225]
["bitfinex-derivatives","BTCF0:USTF0",1728175282267,1.281641,61940.0,61939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175282969,1.281641,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728175284181,2.003241,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728175284475,2.003241,61940.0,61939.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1728175284979,2.005241,61940.0,61939.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1728175285369,2.005241,61940.0,61939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175295987,1.283641,61940.0,61939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175296188,2.005241,61940.0,61939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175296784,1.283641,61940.0,61939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175296985,2.005241,61940.0,61939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175298480,2.005241,61940.0,61939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175298481,2.003241,61940.0,61939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175298686,2.003241,61940.0,61939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175298687,2.005241,61940.0,61939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175299085,2.004241,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728175299291,2.003241,61940.0,61939.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728175299481,2.003241,61940.0,61939.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728175299994,2.06001088,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175302890,1.96001088,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175303097,2.06001088,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175303300,2.05982865,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175307099,1.33822865,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175307298,2.05982865,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175308197,2.003241,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175309497,2.03193419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175313396,1.31033419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175313601,2.03193419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175317198,1.31033419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175317405,2.03193419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175318098,1.31033419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175318305,2.03193419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175318698,1.31033419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175318910,2.03193419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175319408,1.31033419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175319617,2.03193419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175320712,1.93193419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175321308,2.03193419,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175323208,2.15414638,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175323714,1.43254638,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175324012,2.15414638,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175324602,1.43254638,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175325506,2.15414638,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175325705,1.43254638,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175325902,2.15417793,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175326103,1.43257793,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175326315,2.15417793,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175326715,1.43257793,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175326910,2.15417793,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175327510,1.43257793,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175327710,2.15417793,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175328019,2.0885011,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175328600,1.3669011,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175328805,2.0885011,61940.0,61939.0,0.00615182]
["bitfinex-derivatives","BTCF0:USTF0",1728175330018,2.0885011,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175330210,2.03193419,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175330411,1.31033419,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175330608,2.03193419,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175332121,2.08835826,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175335826,2.03193419,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175336017,0.91527419,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175336222,0.786581,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175337226,0.886581,61940.0,61939.0,0.00193524]
["bitfinex-derivatives","BTCF0:USTF0",1728175338117,1.08346785,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175343037,1.24451364,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175343224,1.08346785,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175345029,1.08268988,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175345239,0.886581,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175347632,0.94284261,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175349839,0.22124261,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175350037,0.94284261,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175350241,0.886581,61940.0,61939.0,0.0006074]
["bitfinex-derivatives","BTCF0:USTF0",1728175360440,1.00783646,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175364347,1.00778909,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175367242,1.08195738,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175367441,1.00778909,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175368243,1.12633926,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175368447,0.886581,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175370743,0.9426313,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175372849,0.94261826,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175373246,0.886581,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175374450,0.786581,61940.0,61939.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1728175375448,0.786581,61940.0,61939.0,6.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728175375449,1.14181201,61940.0,61939.0,6.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728175375655,0.90745479,61940.0,61939.0,0.10006217]
["bitfinex-derivatives","BTCF0:USTF0",1728175376041,1.14201925,61940.0,61939.0,0.10006217]
["bitfinex-derivatives","BTCF0:USTF0",1728175376249,0.98161067,61940.0,61939.0,0.10006217]
["bitfinex-derivatives","BTCF0:USTF0",1728175376757,1.12600328,61940.0,61939.0,0.10006217]
["bitfinex-derivatives","BTCF0:USTF0",1728175377842,0.90745479,61940.0,61939.0,0.10006217]
["bitfinex-derivatives","BTCF0:USTF0",1728175378150,0.90745479,61940.0,61939.0,0.12955706]
["bitfinex-derivatives","BTCF0:USTF0",1728175378544,0.90795325,61940.0,61939.0,0.12955706]
["bitfinex-derivatives","BTCF0:USTF0",1728175381858,0.9078067,61940.0,61939.0,0.12955706]
["bitfinex-derivatives","BTCF0:USTF0",1728175382851,0.9078067,61940.0,61939.0,0.02955706]
["bitfinex-derivatives","BTCF0:USTF0",1728175383361,0.786581,61940.0,61939.0,0.02955706]
["bitfinex-derivatives","BTCF0:USTF0",1728175390462,0.786581,61940.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175390463,0.064583,61939.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175390664,0.05626225,61938.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175390853,0.77786225,61938.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175391263,0.05626225,61938.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175391563,0.77748911,61938.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175391772,0.05588911,61938.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175391955,0.77748911,61938.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175392154,0.05588911,61938.0,61937.0,0.02192554]
["bitfinex-derivatives","BTCF0:USTF0",1728175392467,0.77748911,61938.0,61937.0,0.02192554]
["bitfinex-derivatives","BTCF0:USTF0",1728175392848,0.06988911,61938.0,61937.0,0.02192554]
["bitfinex-derivatives","BTCF0:USTF0",1728175393154,0.79148911,61938.0,61937.0,0.02192554]
["bitfinex-derivatives","BTCF0:USTF0",1728175394159,0.79148911,61938.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175394365,0.80548911,61938.0,61937.0,0.05004881]
["bitfinex-derivatives","BTCF0:USTF0",1728175394658,0.80548911,61938.0,61937.0,0.02092554]
["bitfinex-derivatives","BTCF0:USTF0",1728175395458,0.80548911,61938.0,61937.0,0.08550954]
["bitfinex-derivatives","BTCF0:USTF0",1728175396465,0.80548911,61938.0,61937.0,0.11433326]
["bitfinex-derivatives","BTCF0:USTF0",1728175397362,0.75,61938.0,61937.0,0.11433326]
["bitfinex-derivatives","BTCF0:USTF0",1728175399856,0.75,61938.0,61937.0,1.26323155]
["bitfinex-derivatives","BTCF0:USTF0",1728175400266,0.75,61938.0,61937.0,1.19869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175402764,0.75,61938.0,61937.0,0.59869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175403075,0.75,61938.0,61937.0,1.19869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175407668,0.3892,61938.0,61937.0,1.19869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175410763,0.3892,61938.0,61937.0,0.59869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175412077,0.0284,61938.0,61937.0,0.59869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175412279,0.3892,61938.0,61937.0,0.59869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175412478,0.44469649,61938.0,61937.0,0.59869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175413474,0.08389649,61938.0,61937.0,0.59869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175413680,0.44469649,61938.0,61937.0,0.59869326]
["bitfinex-derivatives","BTCF0:USTF0",1728175413879,0.44469649,61938.0,61937.0,0.11433326]
["bitfinex-derivatives","BTCF0:USTF0",1728175414081,0.58249775,61938.0,61937.0,0.11433326]
["bitfinex-derivatives","BTCF0:USTF0",1728175419386,0.58249775,61938.0,61937.0,0.09340772]
["bitfinex-derivatives","BTCF0:USTF0",1728175420388,0.3892,61938.0,61937.0,0.02882372]
["bitfinex-derivatives","BTCF0:USTF0",1728175420588,0.3892,61938.0,61936.0,0.21668287]
["bitfinex-derivatives","BTCF0:USTF0",1728175420788,0.0004,61937.0,61936.0,0.21668287]
["bitfinex-derivatives","BTCF0:USTF0",1728175421100,0.0004,61937.0,61936.0,0.18068287]
["bitfinex-derivatives","BTCF0:USTF0",1728175421598,0.0004,61937.0,61936.0,0.24526887]
["bitfinex-derivatives","BTCF0:USTF0",1728175421802,0.0004,61937.0,61936.0,0.27364247]
["bitfinex-derivatives","BTCF0:USTF0",1728175422297,0.0004,61937.0,61936.0,0.36638812]
["bitfinex-derivatives","BTCF0:USTF0",1728175422498,0.0004,61937.0,61936.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1728175422798,0.0144,61937.0,61936.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1728175423697,0.0284,61937.0,61936.0,0.1929596]
["bitfinex-derivatives","BTCF0:USTF0",1728175425597,0.0284,61937.0,61936.0,0.36641531]
["bitfinex-derivatives","BTCF0:USTF0",1728175427107,0.0284,61937.0,61936.0,0.28573244]
["bitfinex-derivatives","BTCF0:USTF0",1728175432213,0.0284,61937.0,61936.0,0.36650074]
["bitfinex-derivatives","BTCF0:USTF0",1728175435617,0.21878321,61937.0,61936.0,0.11217886]
["bitfinex-derivatives","BTCF0:USTF0",1728175435918,0.30425073,61937.0,61936.0,0.11217886]
["bitfinex-derivatives","BTCF0:USTF0",1728175440315,0.30183955,61937.0,61936.0,0.11217886]
["bitfinex-derivatives","BTCF0:USTF0",1728175441812,0.4784632,61937.0,61936.0,0.11217886]
["bitfinex-derivatives","BTCF0:USTF0",1728175442006,0.30183955,61937.0,61936.0,0.11217886]
["bitfinex-derivatives","BTCF0:USTF0",1728175442611,0.0284,61937.0,61936.0,0.28653956]
["bitfinex-derivatives","BTCF0:USTF0",1728175443010,0.0284,61937.0,61936.0,0.20577126]
["bitfinex-derivatives","BTCF0:USTF0",1728175443419,0.0284,61937.0,61936.0,0.2865255]
["bitfinex-derivatives","BTCF0:USTF0",1728175443603,0.0284,61937.0,61936.0,0.1929331]
["bitfinex-derivatives","BTCF0:USTF0",1728175443917,0.0284,61937.0,61936.0,0.28652483]
["bitfinex-derivatives","BTCF0:USTF0",1728175450619,0.21633377,61937.0,61936.0,0.0283736]
["bitfinex-derivatives","BTCF0:USTF0",1728175450922,0.21633377,61937.0,61936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728175451415,0.21633377,61937.0,61936.0,0.164586]
["bitfinex-derivatives","BTCF0:USTF0",1728175453422,0.21394266,61937.0,61936.0,0.164586]
["bitfinex-derivatives","BTCF0:USTF0",1728175453921,0.21334901,61937.0,61936.0,0.164586]
["bitfinex-derivatives","BTCF0:USTF0",1728175455924,0.21334901,61937.0,61930.0,0.03256699]
["bitfinex-derivatives","BTCF0:USTF0",1728175456222,0.21334901,61937.0,61930.0,0.09335899]
["bitfinex-derivatives","BTCF0:USTF0",1728175456223,0.0004,61931.0,61930.0,0.09335899]
["bitfinex-derivatives","BTCF0:USTF0",1728175456523,0.0004,61931.0,61930.0,0.25899536]
["bitfinex-derivatives","BTCF0:USTF0",1728175456524,0.11514802,61931.0,61930.0,0.25899536]
["bitfinex-derivatives","BTCF0:USTF0",1728175457509,0.0004,61931.0,61930.0,0.35333983]
["bitfinex-derivatives","BTCF0:USTF0",1728175457718,0.0004,61931.0,61930.0,0.46579483]
["bitfinex-derivatives","BTCF0:USTF0",1728175458316,0.0134,61931.0,61930.0,0.46577054]
["bitfinex-derivatives","BTCF0:USTF0",1728175458915,0.0254,61931.0,61930.0,0.46577054]
["bitfinex-derivatives","BTCF0:USTF0",1728175463319,0.0254,61931.0,61930.0,0.46576904]
["bitfinex-derivatives","BTCF0:USTF0",1728175465620,0.0254,61931.0,61930.0,0.30745069]
["bitfinex-derivatives","BTCF0:USTF0",1728175470718,0.0254,61931.0,61930.0,0.19335899]
["bitfinex-derivatives","BTCF0:USTF0",1728175470925,0.0254,61931.0,61930.0,0.25899348]
["bitfinex-derivatives","BTCF0:USTF0",1728175472931,0.0254,61931.0,61930.0,0.46587515]
["bitfinex-derivatives","BTCF0:USTF0",1728175473520,0.0113,61935.0,61934.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1728175473521,0.3721,61935.0,61934.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1728175473821,0.3721,61935.0,61934.0,0.43741959]
["bitfinex-derivatives","BTCF0:USTF0",1728175473822,0.3608,61935.0,61934.0,0.43741959]
["bitfinex-derivatives","BTCF0:USTF0",1728175474629,0.3608,61935.0,61934.0,0.43741741]
["bitfinex-derivatives","BTCF0:USTF0",1728175474932,0.028,61935.0,61934.0,0.43741741]
["bitfinex-derivatives","BTCF0:USTF0",1728175475128,0.028,61935.0,61934.0,0.39702976]
["bitfinex-derivatives","BTCF0:USTF0",1728175477237,0.028,61935.0,61934.0,0.28461225]
["bitfinex-derivatives","BTCF0:USTF0",1728175477636,0.014,61935.0,61934.0,0.39754715]
["bitfinex-derivatives","BTCF0:USTF0",1728175477829,0.017,61935.0,61934.0,0.39754715]
["bitfinex-derivatives","BTCF0:USTF0",1728175478242,0.017,61935.0,61934.0,0.39754618]
["bitfinex-derivatives","BTCF0:USTF0",1728175480642,0.017,61935.0,61934.0,0.19122931]
["bitfinex-derivatives","BTCF0:USTF0",1728175482936,1e-08,61939.0,61938.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1728175483139,1e-08,61939.0,61938.0,0.18982431]
["bitfinex-derivatives","BTCF0:USTF0",1728175483339,1e-08,61939.0,61938.0,0.19022431]
["bitfinex-derivatives","BTCF0:USTF0",1728175483932,1e-08,61939.0,61938.0,0.09022431]
["bitfinex-derivatives","BTCF0:USTF0",1728175484133,1e-08,61939.0,61938.0,0.19122431]
["bitfinex-derivatives","BTCF0:USTF0",1728175484134,0.01400001,61939.0,61938.0,0.19122431]
["bitfinex-derivatives","BTCF0:USTF0",1728175484333,0.01400001,61939.0,61938.0,0.19222431]
["bitfinex-derivatives","BTCF0:USTF0",1728175484334,0.02800001,61939.0,61938.0,0.19222431]
["bitfinex-derivatives","BTCF0:USTF0",1728175484534,0.02800001,61939.0,61938.0,0.166983]
["bitfinex-derivatives","BTCF0:USTF0",1728175485033,0.01400001,61939.0,61938.0,0.165983]
["bitfinex-derivatives","BTCF0:USTF0",1728175485246,0.02800001,61939.0,61938.0,0.166983]
["bitfinex-derivatives","BTCF0:USTF0",1728175486735,0.01400001,61939.0,61938.0,0.165983]
["bitfinex-derivatives","BTCF0:USTF0",1728175486936,0.01400001,61939.0,61938.0,0.166983]
["bitfinex-derivatives","BTCF0:USTF0",1728175487135,0.01400001,61939.0,61938.0,0.19623649]
["bitfinex-derivatives","BTCF0:USTF0",1728175488641,0.01400001,61939.0,61938.0,0.29029991]
["bitfinex-derivatives","BTCF0:USTF0",1728175491637,0.01400001,61939.0,61938.0,0.31554053]
["bitfinex-derivatives","BTCF0:USTF0",1728175492248,0.01400001,61939.0,61938.0,0.31554743]
["bitfinex-derivatives","BTCF0:USTF0",1728175492743,0.01400001,61939.0,61938.0,0.29030692]
["bitfinex-derivatives","BTCF0:USTF0",1728175492958,0.01400001,61939.0,61938.0,0.31554732]
["bitfinex-derivatives","BTCF0:USTF0",1728175497337,0.01400001,61939.0,61938.0,0.41234831]
["bitfinex-derivatives","BTCF0:USTF0",1728175497637,0.01400001,61939.0,61938.0,0.31554732]
["bitfinex-derivatives","BTCF0:USTF0",1728175498351,0.01400001,61939.0,61938.0,0.41234831]
["bitfinex-derivatives","BTCF0:USTF0",1728175498941,0.01400001,61939.0,61938.0,0.38710791]
["bitfinex-derivatives","BTCF0:USTF0",1728175499144,0.01400001,61939.0,61938.0,0.41234851]
["bitfinex-derivatives","BTCF0:USTF0",1728175500349,0.01400001,61939.0,61938.0,0.31554752]
["bitfinex-derivatives","BTCF0:USTF0",1728175500552,0.01400001,61939.0,61938.0,0.41236383]
["bitfinex-derivatives","BTCF0:USTF0",1728175501050,0.01400001,61939.0,61938.0,0.31560866]
["bitfinex-derivatives","BTCF0:USTF0",1728175501253,0.01400001,61939.0,61938.0,0.29036806]
["bitfinex-derivatives","BTCF0:USTF0",1728175501547,0.01400001,61939.0,61938.0,0.31560865]
["bitfinex-derivatives","BTCF0:USTF0",1728175501751,0.01400001,61939.0,61938.0,0.31560868]
["bitfinex-derivatives","BTCF0:USTF0",1728175502949,0.014,61939.0,61938.0,0.31560868]
["bitfinex-derivatives","BTCF0:USTF0",1728175503345,0.014,61939.0,61938.0,0.42789625]
["bitfinex-derivatives","BTCF0:USTF0",1728175503737,0.014,61939.0,61938.0,0.26991171]
["bitfinex-derivatives","BTCF0:USTF0",1728175506146,0.0478,61939.0,61938.0,0.22147711]
["bitfinex-derivatives","BTCF0:USTF0",1728175506737,0.0478,61939.0,61938.0,0.19623649]
["bitfinex-derivatives","BTCF0:USTF0",1728175508644,0.014,61939.0,61938.0,0.19623649]
["bitfinex-derivatives","BTCF0:USTF0",1728175508850,0.014,61939.0,61938.0,0.24467109]
["bitfinex-derivatives","BTCF0:USTF0",1728175509649,0.014,61939.0,61938.0,0.19623649]
["bitfinex-derivatives","BTCF0:USTF0",1728175510643,0.014,61939.0,61938.0,0.40316894]
["bitfinex-derivatives","BTCF0:USTF0",1728175513752,0.014,61939.0,61938.0,0.42840982]
["bitfinex-derivatives","BTCF0:USTF0",1728175515161,0.014,61939.0,61938.0,0.40316894]
["bitfinex-derivatives","BTCF0:USTF0",1728175515465,0.014,61939.0,61938.0,0.31588266]
["bitfinex-derivatives","BTCF0:USTF0",1728175518060,0.014,61939.0,61938.0,0.41277655]
["bitfinex-derivatives","BTCF0:USTF0",1728175518657,0.014,61939.0,61938.0,0.19623649]
["bitfinex-derivatives","BTCF0:USTF0",1728175518858,0.014,61939.0,61938.0,0.221477]
["bitfinex-derivatives","BTCF0:USTF0",1728175519062,0.014,61939.0,61938.0,0.26186187]
["bitfinex-derivatives","BTCF0:USTF0",1728175520066,0.014,61939.0,61938.0,0.32645633]
["bitfinex-derivatives","BTCF0:USTF0",1728175520858,0.014,61939.0,61938.0,0.26186187]
["bitfinex-derivatives","BTCF0:USTF0",1728175521953,0.014,61939.0,61938.0,0.19623649]
["bitfinex-derivatives","BTCF0:USTF0",1728175522169,0.014,61939.0,61938.0,0.26186127]
["bitfinex-derivatives","BTCF0:USTF0",1728175522467,0.3608,61942.0,61941.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728175522669,0.3608,61942.0,61941.0,0.0902203]
["bitfinex-derivatives","BTCF0:USTF0",1728175523054,0.3608,61942.0,61941.0,0.1902203]
["bitfinex-derivatives","BTCF0:USTF0",1728175523455,0.3608,61942.0,61941.0,0.23060385]
["bitfinex-derivatives","BTCF0:USTF0",1728175523662,0.3608,61942.0,61941.0,0.2042203]
["bitfinex-derivatives","BTCF0:USTF0",1728175523855,0.3608,61942.0,61941.0,0.2182203]
["bitfinex-derivatives","BTCF0:USTF0",1728175524750,0.3608,61942.0,61941.0,0.26665793]
["bitfinex-derivatives","BTCF0:USTF0",1728175525158,0.3608,61942.0,61941.0,0.30704134]
["bitfinex-derivatives","BTCF0:USTF0",1728175525358,0.3608,61942.0,61941.0,0.26665793]
["bitfinex-derivatives","BTCF0:USTF0",1728175525759,0.3608,61942.0,61941.0,0.35302317]
["bitfinex-derivatives","BTCF0:USTF0",1728175526254,0.33626004,61942.0,61941.0,0.4655668]
["bitfinex-derivatives","BTCF0:USTF0",1728175527158,0.3297004,61942.0,61941.0,0.4655668]
["bitfinex-derivatives","BTCF0:USTF0",1728175527359,0.3297004,61942.0,61941.0,0.3655567]
["bitfinex-derivatives","BTCF0:USTF0",1728175527566,0.3297004,61942.0,61941.0,0.18844317]
["bitfinex-derivatives","BTCF0:USTF0",1728175527757,0.3297004,61942.0,61941.0,0.28844317]
["bitfinex-derivatives","BTCF0:USTF0",1728175527967,0.3297004,61942.0,61941.0,0.3449133]
["bitfinex-derivatives","BTCF0:USTF0",1728175528161,0.3297004,61942.0,61941.0,0.24805977]
["bitfinex-derivatives","BTCF0:USTF0",1728175528761,0.3297004,61942.0,61941.0,0.22281947]
["bitfinex-derivatives","BTCF0:USTF0",1728175529263,0.3297004,61942.0,61941.0,0.4141528]
["bitfinex-derivatives","BTCF0:USTF0",1728175529462,0.3297004,61942.0,61941.0,0.31973333]
["bitfinex-derivatives","BTCF0:USTF0",1728175529662,0.3297004,61942.0,61941.0,0.22288144]
["bitfinex-derivatives","BTCF0:USTF0",1728175531460,0.3297004,61942.0,61941.0,0.31973333]
["bitfinex-derivatives","BTCF0:USTF0",1728175531665,0.3297004,61942.0,61941.0,0.22288144]
["bitfinex-derivatives","BTCF0:USTF0",1728175532972,0.3297004,61942.0,61941.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728175533773,0.3608,61943.0,61941.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728175533974,0.3608,61943.0,61942.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728175535770,0.3608,61943.0,61942.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1728175537177,0.3608,61943.0,61942.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728175537674,0.0038,61946.0,61942.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728175537872,0.3608,61943.0,61942.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728175539774,0.0038,61946.0,61942.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728175540084,0.0038,61946.0,61945.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728175540387,0.3608,61946.0,61945.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728175541089,0.3608,61946.0,61945.0,0.27569077]
["bitfinex-derivatives","BTCF0:USTF0",1728175541285,0.3608,61946.0,61945.0,0.28969077]
["bitfinex-derivatives","BTCF0:USTF0",1728175541889,0.3608,61946.0,61945.0,0.30369077]
["bitfinex-derivatives","BTCF0:USTF0",1728175543896,0.3608,61946.0,61945.0,0.30369115]
["bitfinex-derivatives","BTCF0:USTF0",1728175547598,0.3608,61946.0,61945.0,0.25176931]
["bitfinex-derivatives","BTCF0:USTF0",1728175548797,0.3608,61946.0,61945.0,0.25178855]
["bitfinex-derivatives","BTCF0:USTF0",1728175553416,0.3608,61946.0,61945.0,0.15178855]
["bitfinex-derivatives","BTCF0:USTF0",1728175553608,0.3608,61946.0,61945.0,0.25178855]
["bitfinex-derivatives","BTCF0:USTF0",1728175556011,0.54427394,61946.0,61945.0,0.07642405]
["bitfinex-derivatives","BTCF0:USTF0",1728175557815,0.54427394,61946.0,61945.0,0.10511338]
["bitfinex-derivatives","BTCF0:USTF0",1728175558008,0.68877431,61946.0,61945.0,0.10511338]
["bitfinex-derivatives","BTCF0:USTF0",1728175560037,0.54427394,61946.0,61945.0,0.10511338]
["bitfinex-derivatives","BTCF0:USTF0",1728175561715,0.3608,61946.0,61945.0,0.10511338]
["bitfinex-derivatives","BTCF0:USTF0",1728175561915,0.54181367,61946.0,61945.0,0.10511338]
["bitfinex-derivatives","BTCF0:USTF0",1728175562821,0.18101367,61946.0,61945.0,0.10511338]
["bitfinex-derivatives","BTCF0:USTF0",1728175563021,0.3608,61946.0,61945.0,0.20035105]
["bitfinex-derivatives","BTCF0:USTF0",1728175563525,0.0382,61950.0,61945.0,0.20035105]
["bitfinex-derivatives","BTCF0:USTF0",1728175563726,0.3608,61946.0,61945.0,0.10511338]
["bitfinex-derivatives","BTCF0:USTF0",1728175563928,0.3608,61946.0,61945.0,0.20034982]
["bitfinex-derivatives","BTCF0:USTF0",1728175564616,0.3608,61946.0,61945.0,0.21234982]
["bitfinex-derivatives","BTCF0:USTF0",1728175566322,0.3618,61946.0,61945.0,0.21234982]
["bitfinex-derivatives","BTCF0:USTF0",1728175566722,0.3618,61946.0,61945.0,0.2123507]
["bitfinex-derivatives","BTCF0:USTF0",1728175570925,0.001,61946.0,61945.0,0.11711338]
["bitfinex-derivatives","BTCF0:USTF0",1728175571235,0.3618,61946.0,61945.0,0.11711338]
["bitfinex-derivatives","BTCF0:USTF0",1728175575639,0.3618,61946.0,61945.0,0.16554861]
["bitfinex-derivatives","BTCF0:USTF0",1728175577938,0.3618,61946.0,61945.0,0.21246481]
["bitfinex-derivatives","BTCF0:USTF0",1728175580332,0.3618,61946.0,61945.0,0.30936964]
["bitfinex-derivatives","BTCF0:USTF0",1728175580543,0.3618,61946.0,61945.0,0.21246481]
["bitfinex-derivatives","BTCF0:USTF0",1728175580734,0.3618,61946.0,61945.0,0.30936941]
["bitfinex-derivatives","BTCF0:USTF0",1728175580938,0.3618,61946.0,61945.0,0.21246481]
["bitfinex-derivatives","BTCF0:USTF0",1728175581638,0.3618,61946.0,61945.0,0.30936778]
["bitfinex-derivatives","BTCF0:USTF0",1728175582229,0.3618,61946.0,61945.0,0.21246481]
["bitfinex-derivatives","BTCF0:USTF0",1728175585744,0.3618,61946.0,61945.0,0.30935943]
["bitfinex-derivatives","BTCF0:USTF0",1728175585948,0.3618,61946.0,61945.0,0.21246481]
["bitfinex-derivatives","BTCF0:USTF0",1728175586241,0.3618,61946.0,61945.0,0.21259462]
["bitfinex-derivatives","BTCF0:USTF0",1728175587542,0.3618,61946.0,61945.0,0.13617588]
["bitfinex-derivatives","BTCF0:USTF0",1728175587744,0.339,61946.0,61945.0,0.13617588]
["bitfinex-derivatives","BTCF0:USTF0",1728175589849,0.3608,61946.0,61945.0,0.13617588]
["bitfinex-derivatives","BTCF0:USTF0",1728175590944,0.064572,61949.0,61945.0,0.13617588]
["bitfinex-derivatives","BTCF0:USTF0",1728175591157,0.064572,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175591343,0.064572,61949.0,61948.0,0.09589828]
["bitfinex-derivatives","BTCF0:USTF0",1728175592045,0.065572,61949.0,61948.0,0.09589828]
["bitfinex-derivatives","BTCF0:USTF0",1728175592252,0.426372,61949.0,61948.0,0.09589828]
["bitfinex-derivatives","BTCF0:USTF0",1728175592647,0.065572,61949.0,61948.0,0.09589828]
["bitfinex-derivatives","BTCF0:USTF0",1728175592951,0.426372,61949.0,61948.0,0.09589828]
["bitfinex-derivatives","BTCF0:USTF0",1728175593154,0.53815507,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175593546,0.17735507,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175593747,0.53815507,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175594051,0.53915507,61949.0,61948.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728175594356,0.17835507,61949.0,61948.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728175594556,0.53915507,61949.0,61948.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728175594744,0.53915507,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175594944,0.17835507,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175595646,0.53915507,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175595843,0.48742666,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175596048,0.53915124,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175596346,0.17835124,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175596552,0.53915124,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175596947,0.17835124,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175597151,0.53915124,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175598054,0.17835124,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175598253,0.53915124,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175600758,0.47457924,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175601260,0.3628,61949.0,61948.0,0.12294621]
["bitfinex-derivatives","BTCF0:USTF0",1728175602661,0.427372,61949.0,61948.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728175602865,0.064575,61946.0,61945.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728175603162,0.064577,61944.0,61943.0,0.00961025]
["bitfinex-derivatives","BTCF0:USTF0",1728175603355,0.064578,61943.0,61942.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728175603547,0.910098,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175603957,1.510098,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175605154,1.511098,61943.0,61942.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728175605466,1.511098,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175605467,1.151298,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175605669,1.872898,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175609662,1.151298,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175609856,1.872898,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175610656,1.151298,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175610859,1.872898,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175613667,1.151298,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175613864,1.872898,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175614770,1.272898,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175616670,0.788578,61943.0,61942.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728175618073,0.788578,61943.0,61942.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728175623172,0.90191345,61943.0,61942.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728175623367,0.90191867,61943.0,61942.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728175626571,0.90191867,61943.0,61941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175626874,0.32728204,61942.0,61941.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728175627176,0.1831953,61942.0,61941.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728175627772,0.1831953,61942.0,61941.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728175628083,0.18125893,61942.0,61941.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728175628586,0.32574567,61942.0,61941.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728175628778,0.32674567,61942.0,61941.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1728175629075,0.11361041,61942.0,61941.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1728175629269,0.11361041,61942.0,61941.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1728175629270,0.11461041,61942.0,61941.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1728175629971,0.32773911,61942.0,61941.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1728175630167,0.25882382,61942.0,61941.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1728175630371,0.11461041,61942.0,61941.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1728175631278,0.11461041,61942.0,61941.0,0.26098356]
["bitfinex-derivatives","BTCF0:USTF0",1728175631279,0.0024,61942.0,61941.0,0.26098356]
["bitfinex-derivatives","BTCF0:USTF0",1728175631471,0.0024,61942.0,61941.0,0.16598]
["bitfinex-derivatives","BTCF0:USTF0",1728175631966,0.3612,61943.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728175632171,0.3059,61943.0,61942.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1728175632371,0.3059,61943.0,61942.0,0.15999376]
["bitfinex-derivatives","BTCF0:USTF0",1728175632890,0.3059,61943.0,61942.0,0.15996876]
["bitfinex-derivatives","BTCF0:USTF0",1728175633380,0.3059,61943.0,61942.0,0.24061019]
["bitfinex-derivatives","BTCF0:USTF0",1728175633788,0.3069,61943.0,61942.0,0.15996876]
["bitfinex-derivatives","BTCF0:USTF0",1728175634275,0.3079,61943.0,61942.0,0.15996876]
["bitfinex-derivatives","BTCF0:USTF0",1728175636473,0.3079,61943.0,61942.0,0.18520862]
["bitfinex-derivatives","BTCF0:USTF0",1728175636878,0.002,61943.0,61942.0,0.66952862]
["bitfinex-derivatives","BTCF0:USTF0",1728175637077,0.002,61943.0,61942.0,0.76642434]
["bitfinex-derivatives","BTCF0:USTF0",1728175637471,0.002,61943.0,61942.0,0.66933632]
["bitfinex-derivatives","BTCF0:USTF0",1728175637879,0.002,61943.0,61942.0,0.18501632]
["bitfinex-derivatives","BTCF0:USTF0",1728175638279,0.002,61943.0,61942.0,0.28191204]
["bitfinex-derivatives","BTCF0:USTF0",1728175638587,0.002,61943.0,61942.0,0.15977646]
["bitfinex-derivatives","BTCF0:USTF0",1728175638779,0.002,61943.0,61942.0,0.18501546]
["bitfinex-derivatives","BTCF0:USTF0",1728175639688,0.002,61943.0,61942.0,0.12043646]
["bitfinex-derivatives","BTCF0:USTF0",1728175639988,0.462978,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175642479,1.547298,61943.0,61941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175642683,0.164581,61940.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175642903,0.064584,61937.0,61936.0,0.02952751]
["bitfinex-derivatives","BTCF0:USTF0",1728175643081,0.164584,61937.0,61932.0,0.08438194]
["bitfinex-derivatives","BTCF0:USTF0",1728175643282,0.0004,61935.0,61932.0,0.08058194]
["bitfinex-derivatives","BTCF0:USTF0",1728175644388,0.0144,61935.0,61932.0,0.08058194]
["bitfinex-derivatives","BTCF0:USTF0",1728175644589,0.0284,61935.0,61932.0,0.08058194]
["bitfinex-derivatives","BTCF0:USTF0",1728175645498,0.0284,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175646397,0.3892,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175647891,0.3892,61935.0,61934.0,0.12881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175650892,0.0284,61935.0,61934.0,0.12881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175651088,0.3892,61935.0,61934.0,0.12881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175651295,0.0284,61935.0,61934.0,0.12881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175651495,0.3892,61935.0,61934.0,0.12881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175662798,0.3892,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175663909,0.0284,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175664103,0.3892,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175668423,0.3892,61935.0,61934.0,0.12410734]
["bitfinex-derivatives","BTCF0:USTF0",1728175672018,0.3892,61935.0,61934.0,0.22100306]
["bitfinex-derivatives","BTCF0:USTF0",1728175676128,0.3892,61935.0,61934.0,0.2210972]
["bitfinex-derivatives","BTCF0:USTF0",1728175678018,0.3892,61935.0,61934.0,0.12420148]
["bitfinex-derivatives","BTCF0:USTF0",1728175680727,0.3892,61935.0,61934.0,0.12431857]
["bitfinex-derivatives","BTCF0:USTF0",1728175683422,0.3892,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175688424,0.3892,61935.0,61934.0,0.12881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175690624,0.3892,61935.0,61934.0,0.22446269]
["bitfinex-derivatives","BTCF0:USTF0",1728175692020,0.3892,61935.0,61934.0,0.33856646]
["bitfinex-derivatives","BTCF0:USTF0",1728175692228,0.3892,61935.0,61934.0,0.40419925]
["bitfinex-derivatives","BTCF0:USTF0",1728175692825,0.3892,61935.0,61934.0,0.36380979]
["bitfinex-derivatives","BTCF0:USTF0",1728175693027,0.3892,61935.0,61934.0,0.40419913]
["bitfinex-derivatives","BTCF0:USTF0",1728175695243,0.3892,61935.0,61934.0,0.30419913]
["bitfinex-derivatives","BTCF0:USTF0",1728175695530,0.3892,61935.0,61934.0,0.22446269]
["bitfinex-derivatives","BTCF0:USTF0",1728175698227,0.0284,61935.0,61934.0,0.22446269]
["bitfinex-derivatives","BTCF0:USTF0",1728175698426,0.0284,61935.0,61934.0,0.12881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175700030,0.0284,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175705421,0.0284,61935.0,61934.0,0.1245197]
["bitfinex-derivatives","BTCF0:USTF0",1728175707738,0.0284,61935.0,61934.0,0.12465838]
["bitfinex-derivatives","BTCF0:USTF0",1728175709239,0.092987,61935.0,61934.0,0.22157205]
["bitfinex-derivatives","BTCF0:USTF0",1728175711843,0.0284,61935.0,61934.0,0.22157205]
["bitfinex-derivatives","BTCF0:USTF0",1728175713443,0.0284,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175720448,0.0284,61935.0,61934.0,0.12466094]
["bitfinex-derivatives","BTCF0:USTF0",1728175723352,0.0284,61935.0,61934.0,0.12466629]
["bitfinex-derivatives","BTCF0:USTF0",1728175724054,0.0284,61935.0,61934.0,0.22157996]
["bitfinex-derivatives","BTCF0:USTF0",1728175733063,0.0284,61935.0,61934.0,0.22173223]
["bitfinex-derivatives","BTCF0:USTF0",1728175734756,0.0284,61935.0,61934.0,0.12481856]
["bitfinex-derivatives","BTCF0:USTF0",1728175735568,0.0284,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175743556,0.0284,61935.0,61934.0,0.2217527]
["bitfinex-derivatives","BTCF0:USTF0",1728175746262,0.0284,61935.0,61934.0,0.22175391]
["bitfinex-derivatives","BTCF0:USTF0",1728175750155,0.0284,61935.0,61934.0,0.12484024]
["bitfinex-derivatives","BTCF0:USTF0",1728175752567,0.0284,61935.0,61934.0,0.221775]
["bitfinex-derivatives","BTCF0:USTF0",1728175755671,0.0284,61935.0,61934.0,0.22177484]
["bitfinex-derivatives","BTCF0:USTF0",1728175758567,0.0284,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175763178,0.0284,61935.0,61934.0,0.07727747]
["bitfinex-derivatives","BTCF0:USTF0",1728175764472,0.0284,61935.0,61934.0,0.17727747]
["bitfinex-derivatives","BTCF0:USTF0",1728175765684,0.0284,61935.0,61934.0,0.22497493]
["bitfinex-derivatives","BTCF0:USTF0",1728175767869,0.0284,61935.0,61934.0,0.22503239]
["bitfinex-derivatives","BTCF0:USTF0",1728175772370,0.0284,61935.0,61934.0,0.12503239]
["bitfinex-derivatives","BTCF0:USTF0",1728175773681,0.0284,61935.0,61934.0,0.07727617]
["bitfinex-derivatives","BTCF0:USTF0",1728175774577,0.0284,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175775576,0.0284,61935.0,61934.0,0.07727617]
["bitfinex-derivatives","BTCF0:USTF0",1728175775881,0.0284,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175780587,0.0284,61935.0,61934.0,0.22214864]
["bitfinex-derivatives","BTCF0:USTF0",1728175783297,0.3892,61935.0,61934.0,0.22214864]
["bitfinex-derivatives","BTCF0:USTF0",1728175788782,0.3892,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175794694,0.453787,61935.0,61934.0,0.02881089]
["bitfinex-derivatives","BTCF0:USTF0",1728175795689,0.453787,61935.0,61934.0,0.22229839]
["bitfinex-derivatives","BTCF0:USTF0",1728175799290,1.638187,61935.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175799795,1.638187,61935.0,61934.0,0.04885378]
["bitfinex-derivatives","BTCF0:USTF0",1728175799981,1.66702247,61935.0,61934.0,0.04885378]
["bitfinex-derivatives","BTCF0:USTF0",1728175800187,1.66702247,61935.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728175801706,0.06459,61932.0,61931.0,0.06460095]
["bitfinex-derivatives","BTCF0:USTF0",1728175801893,0.16459,61932.0,61931.0,0.06460095]
["bitfinex-derivatives","BTCF0:USTF0",1728175802197,0.64939,61932.0,61931.0,0.06460095]
["bitfinex-derivatives","BTCF0:USTF0",1728175802393,0.064591,61931.0,61930.0,0.06460095]
["bitfinex-derivatives","BTCF0:USTF0",1728175802695,0.164991,61931.0,61930.0,0.06460095]
["bitfinex-derivatives","BTCF0:USTF0",1728175803787,0.064593,61929.0,61927.0,0.04840991]
["bitfinex-derivatives","BTCF0:USTF0",1728175803996,0.1004,61928.0,61927.0,0.04840991]
["bitfinex-derivatives","BTCF0:USTF0",1728175804701,0.4612,61928.0,61927.0,0.04840991]
["bitfinex-derivatives","BTCF0:USTF0",1728175805395,0.4762,61928.0,61926.0,0.04840991]
["bitfinex-derivatives","BTCF0:USTF0",1728175805598,0.3762,61928.0,61927.0,0.04840991]
["bitfinex-derivatives","BTCF0:USTF0",1728175805787,0.3762,61928.0,61927.0,0.08150991]
["bitfinex-derivatives","BTCF0:USTF0",1728175806793,0.3692,61928.0,61927.0,0.08150991]
["bitfinex-derivatives","BTCF0:USTF0",1728175807000,0.3752,61928.0,61927.0,0.08150991]
["bitfinex-derivatives","BTCF0:USTF0",1728175807398,0.3752,61928.0,61927.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728175807596,0.3692,61928.0,61927.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728175807798,0.3762,61928.0,61927.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728175807995,0.015,61928.0,61927.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728175808309,0.0004,61931.0,61927.0,0.12294658]
["bitfinex-derivatives","BTCF0:USTF0",1728175808501,0.0004,61931.0,61930.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728175809405,0.0114,61931.0,61930.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728175809996,0.0204,61931.0,61930.0,0.25483793]
["bitfinex-derivatives","BTCF0:USTF0",1728175810597,0.0144,61931.0,61930.0,0.25483793]
["bitfinex-derivatives","BTCF0:USTF0",1728175810794,0.0234,61931.0,61930.0,0.28767493]
["bitfinex-derivatives","BTCF0:USTF0",1728175812508,0.0234,61931.0,61930.0,0.28767196]
["bitfinex-derivatives","BTCF0:USTF0",1728175814210,0.0234,61931.0,61930.0,0.26242698]
["bitfinex-derivatives","BTCF0:USTF0",1728175816017,0.0234,61931.0,61930.0,0.35935755]
["bitfinex-derivatives","BTCF0:USTF0",1728175816311,0.0234,61931.0,61930.0,0.38912068]
["bitfinex-derivatives","BTCF0:USTF0",1728175817116,0.0234,61931.0,61930.0,0.38907516]
["bitfinex-derivatives","BTCF0:USTF0",1728175821515,0.0234,61931.0,61930.0,0.29214459]
["bitfinex-derivatives","BTCF0:USTF0",1728175822212,0.0234,61931.0,61930.0,0.41414744]
["bitfinex-derivatives","BTCF0:USTF0",1728175822419,0.0234,61931.0,61930.0,0.31738824]
["bitfinex-derivatives","BTCF0:USTF0",1728175824517,0.0234,61931.0,61930.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1728175825612,0.0234,61931.0,61930.0,0.31738824]
["bitfinex-derivatives","BTCF0:USTF0",1728175825913,0.07384092,61931.0,61930.0,0.22099878]
["bitfinex-derivatives","BTCF0:USTF0",1728175826718,0.07383855,61931.0,61930.0,0.22099878]
["bitfinex-derivatives","BTCF0:USTF0",1728175828217,0.07384103,61931.0,61930.0,0.22099878]
["bitfinex-derivatives","BTCF0:USTF0",1728175828619,0.0004,61937.0,61930.0,0.15640678]
["bitfinex-derivatives","BTCF0:USTF0",1728175828809,0.0004,61937.0,61936.0,0.164586]
["bitfinex-derivatives","BTCF0:USTF0",1728175829014,0.0004,61937.0,61936.0,0.19022965]
["bitfinex-derivatives","BTCF0:USTF0",1728175829213,0.0004,61937.0,61936.0,0.199486]
["bitfinex-derivatives","BTCF0:USTF0",1728175831022,0.0144,61937.0,61936.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1728175831616,0.0284,61937.0,61936.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1728175833729,0.0284,61937.0,61936.0,0.235986]
["bitfinex-derivatives","BTCF0:USTF0",1728175833930,0.0284,61937.0,61936.0,0.69291957]
["bitfinex-derivatives","BTCF0:USTF0",1728175834228,0.0284,61937.0,61936.0,0.80752802]
["bitfinex-derivatives","BTCF0:USTF0",1728175835230,0.0284,61937.0,61936.0,0.80751913]
["bitfinex-derivatives","BTCF0:USTF0",1728175835818,0.0284,61937.0,61936.0,0.77301913]
["bitfinex-derivatives","BTCF0:USTF0",1728175836431,0.0284,61937.0,61936.0,0.79825975]
["bitfinex-derivatives","BTCF0:USTF0",1728175836622,0.0284,61937.0,61936.0,0.68366019]
["bitfinex-derivatives","BTCF0:USTF0",1728175836819,0.0284,61937.0,61936.0,0.65841957]
["bitfinex-derivatives","BTCF0:USTF0",1728175837224,0.0284,61937.0,61936.0,0.68366005]
["bitfinex-derivatives","BTCF0:USTF0",1728175838125,0.0284,61937.0,61936.0,0.32286005]
["bitfinex-derivatives","BTCF0:USTF0",1728175838531,0.0284,61937.0,61936.0,0.80722005]
["bitfinex-derivatives","BTCF0:USTF0",1728175839828,0.0284,61937.0,61936.0,0.78197957]
["bitfinex-derivatives","BTCF0:USTF0",1728175840026,0.0284,61937.0,61936.0,0.80722013]
["bitfinex-derivatives","BTCF0:USTF0",1728175842024,0.0284,61937.0,61936.0,0.43764503]
["bitfinex-derivatives","BTCF0:USTF0",1728175842322,0.0284,61937.0,61936.0,0.32286013]
["bitfinex-derivatives","BTCF0:USTF0",1728175843337,0.0284,61937.0,61936.0,0.29761957]
["bitfinex-derivatives","BTCF0:USTF0",1728175843633,0.0284,61937.0,61936.0,0.32286027]
["bitfinex-derivatives","BTCF0:USTF0",1728175844526,0.0284,61937.0,61936.0,0.29761957]
["bitfinex-derivatives","BTCF0:USTF0",1728175846531,0.0284,61937.0,61936.0,0.41245445]
["bitfinex-derivatives","BTCF0:USTF0",1728175848936,0.0284,61937.0,61936.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1728175849534,0.0284,61937.0,61936.0,0.101486]
["bitfinex-derivatives","BTCF0:USTF0",1728175849735,0.0284,61937.0,61936.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1728175849736,0.07895228,61937.0,61936.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1728175851545,0.07895228,61937.0,61936.0,0.22672684]
["bitfinex-derivatives","BTCF0:USTF0",1728175854032,0.07895228,61937.0,61936.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1728175854237,0.07895228,61937.0,61936.0,0.22672709]
["bitfinex-derivatives","BTCF0:USTF0",1728175855151,0.07895228,61937.0,61936.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1728175855838,0.0284,61937.0,61936.0,0.41322263]
["bitfinex-derivatives","BTCF0:USTF0",1728175857438,0.0284,61937.0,61936.0,0.43846383]
["bitfinex-derivatives","BTCF0:USTF0",1728175859548,0.0284,61937.0,61936.0,0.41322263]
["bitfinex-derivatives","BTCF0:USTF0",1728175860350,0.0284,61937.0,61936.0,0.41340096]
["bitfinex-derivatives","BTCF0:USTF0",1728175862239,0.0284,61937.0,61936.0,0.29816422]
["bitfinex-derivatives","BTCF0:USTF0",1728175862648,0.0284,61937.0,61936.0,0.39504671]
["bitfinex-derivatives","BTCF0:USTF0",1728175863639,0.0284,61937.0,61936.0,0.39505516]
["bitfinex-derivatives","BTCF0:USTF0",1728175863846,0.0284,61937.0,61936.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1728175866254,0.0284,61937.0,61936.0,0.22672749]
["bitfinex-derivatives","BTCF0:USTF0",1728175866451,0.0284,61937.0,61936.0,0.02764149]
["bitfinex-derivatives","BTCF0:USTF0",1728175866652,0.13718867,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175867149,0.26813872,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728175867349,0.26813872,61937.0,61932.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728175867350,0.48436,61936.0,61932.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728175867556,0.164589,61933.0,61932.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728175867747,0.164589,61933.0,61928.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728175867748,0.27377767,61933.0,61928.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728175867946,0.0004,61931.0,61928.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728175868157,0.10918867,61931.0,61928.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728175868365,0.10918867,61931.0,61929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728175869354,0.05074646,61931.0,61929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728175870353,0.06274646,61931.0,61930.0,0.03116313]
["bitfinex-derivatives","BTCF0:USTF0",1728175870741,0.06274646,61931.0,61930.0,0.13116313]
["bitfinex-derivatives","BTCF0:USTF0",1728175870946,0.06274646,61931.0,61930.0,0.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1728175870947,0.0124,61931.0,61930.0,0.22809902]
["bitfinex-derivatives","BTCF0:USTF0",1728175871150,0.0124,61931.0,61930.0,0.22909902]
["bitfinex-derivatives","BTCF0:USTF0",1728175871151,0.0214,61931.0,61930.0,0.22909902]
["bitfinex-derivatives","BTCF0:USTF0",1728175874661,0.0214,61931.0,61930.0,0.32586345]
["bitfinex-derivatives","BTCF0:USTF0",1728175874849,0.0214,61931.0,61930.0,0.22909902]
["bitfinex-derivatives","BTCF0:USTF0",1728175875246,0.0214,61931.0,61930.0,0.32586182]
["bitfinex-derivatives","BTCF0:USTF0",1728175875960,0.0214,61931.0,61930.0,0.32585859]
["bitfinex-derivatives","BTCF0:USTF0",1728175876462,0.0214,61931.0,61930.0,0.32585599]
["bitfinex-derivatives","BTCF0:USTF0",1728175877752,0.0214,61931.0,61930.0,0.22909902]
["bitfinex-derivatives","BTCF0:USTF0",1728175877960,0.0214,61931.0,61930.0,0.32585519]
["bitfinex-derivatives","BTCF0:USTF0",1728175878956,0.0214,61931.0,61930.0,0.13216313]
["bitfinex-derivatives","BTCF0:USTF0",1728175883152,0.0124,61931.0,61930.0,0.13116313]
["bitfinex-derivatives","BTCF0:USTF0",1728175883463,0.0134,61931.0,61930.0,0.13116313]
["bitfinex-derivatives","BTCF0:USTF0",1728175884159,0.0124,61931.0,61930.0,0.13116313]
["bitfinex-derivatives","BTCF0:USTF0",1728175884461,0.0024,61931.0,61930.0,0.04416313]
["bitfinex-derivatives","BTCF0:USTF0",1728175884759,0.066991,61931.0,61930.0,0.04416313]
["bitfinex-derivatives","BTCF0:USTF0",1728175885958,0.066991,61931.0,61930.0,0.12479512]
["bitfinex-derivatives","BTCF0:USTF0",1728175888065,0.427791,61931.0,61930.0,0.12479512]
["bitfinex-derivatives","BTCF0:USTF0",1728175889460,0.066991,61931.0,61930.0,0.12479512]
["bitfinex-derivatives","BTCF0:USTF0",1728175889661,0.427791,61931.0,61930.0,0.12479512]
["bitfinex-derivatives","BTCF0:USTF0",1728175889866,0.066991,61931.0,61930.0,0.12479512]
["bitfinex-derivatives","BTCF0:USTF0",1728175890259,0.427791,61931.0,61930.0,0.04416313]
["bitfinex-derivatives","BTCF0:USTF0",1728175890463,0.427791,61931.0,61930.0,0.14416313]
["bitfinex-derivatives","BTCF0:USTF0",1728175890762,0.066991,61931.0,61930.0,0.14416313]
["bitfinex-derivatives","BTCF0:USTF0",1728175890962,0.427791,61931.0,61930.0,0.14416313]
["bitfinex-derivatives","BTCF0:USTF0",1728175891165,0.427791,61931.0,61930.0,0.32183958]
["bitfinex-derivatives","BTCF0:USTF0",1728175891564,0.427791,61931.0,61930.0,0.24120759]
["bitfinex-derivatives","BTCF0:USTF0",1728175891880,0.3632,61931.0,61930.0,0.24120759]
["bitfinex-derivatives","BTCF0:USTF0",1728175893355,0.3632,61931.0,61930.0,0.14120759]
["bitfinex-derivatives","BTCF0:USTF0",1728175893553,0.3632,61931.0,61930.0,0.22186623]
["bitfinex-derivatives","BTCF0:USTF0",1728175893868,1.512191,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175894070,1.56194016,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175896559,0.47754016,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175901174,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175904763,0.912191,61931.0,61930.0,0.07853486]
["bitfinex-derivatives","BTCF0:USTF0",1728175904964,0.912191,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175906172,1.272991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175907978,0.788591,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175911683,0.066991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175911990,0.788591,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175912478,0.066991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175912786,0.788591,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175916777,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175919590,0.066991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175920681,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175920987,0.47750004,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175921784,0.83830004,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175923980,0.788591,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175925690,0.066991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175925892,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175926092,0.066991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175926292,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175927891,0.066991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175928194,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175930582,0.066991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175930785,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175932603,0.066991,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175932796,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175936401,0.47734967,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175936798,0.11654967,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175937299,0.47734967,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175938893,0.11654967,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175939096,0.427791,61931.0,61930.0,0.09465864]
["bitfinex-derivatives","BTCF0:USTF0",1728175939602,0.427791,61931.0,61930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728175940004,0.427791,61931.0,61930.0,0.09465864]
["bitfinex-derivatives","BTCF0:USTF0",1728175941009,0.066991,61931.0,61930.0,0.09465864]
["bitfinex-derivatives","BTCF0:USTF0",1728175941214,0.427791,61931.0,61930.0,0.09465864]
["bitfinex-derivatives","BTCF0:USTF0",1728175942199,0.427791,61931.0,61930.0,0.19210904]
["bitfinex-derivatives","BTCF0:USTF0",1728175942400,0.066991,61931.0,61930.0,0.19210904]
["bitfinex-derivatives","BTCF0:USTF0",1728175942810,0.427791,61931.0,61930.0,0.19210904]
["bitfinex-derivatives","BTCF0:USTF0",1728175943305,0.427791,61931.0,61930.0,0.19211497]
["bitfinex-derivatives","BTCF0:USTF0",1728175946205,0.427791,61931.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175946206,0.064593,61929.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175946403,0.17304943,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175946607,0.53384943,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175947303,0.53384943,61928.0,61927.0,0.01920819]
["bitfinex-derivatives","BTCF0:USTF0",1728175947504,0.17304943,61928.0,61927.0,0.01920819]
["bitfinex-derivatives","BTCF0:USTF0",1728175947701,0.54784943,61928.0,61927.0,0.01920819]
["bitfinex-derivatives","BTCF0:USTF0",1728175948309,0.3752,61928.0,61927.0,0.01920819]
["bitfinex-derivatives","BTCF0:USTF0",1728175948616,0.48080781,61928.0,61927.0,0.01920819]
["bitfinex-derivatives","BTCF0:USTF0",1728175948809,0.55940181,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175949008,0.453794,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175949409,0.55939248,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175950103,0.19859248,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175950308,0.55939248,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175950508,0.19859248,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175950913,0.55939248,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175951411,0.624004,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175953107,0.263204,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175953502,0.624004,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175953816,0.62388245,61928.0,61927.0,0.01420819]
["bitfinex-derivatives","BTCF0:USTF0",1728175954404,0.453794,61928.0,61927.0,0.11229483]
["bitfinex-derivatives","BTCF0:USTF0",1728175955123,0.092994,61928.0,61927.0,0.11229483]
["bitfinex-derivatives","BTCF0:USTF0",1728175955308,0.453794,61928.0,61927.0,0.11229483]
["bitfinex-derivatives","BTCF0:USTF0",1728175957912,0.092994,61928.0,61927.0,0.11229483]
["bitfinex-derivatives","BTCF0:USTF0",1728175958433,0.453794,61928.0,61927.0,0.11229483]
["bitfinex-derivatives","BTCF0:USTF0",1728175958620,0.453794,61928.0,61927.0,0.11229739]
["bitfinex-derivatives","BTCF0:USTF0",1728175960511,0.092994,61928.0,61927.0,0.11229739]
["bitfinex-derivatives","BTCF0:USTF0",1728175960707,0.453794,61928.0,61927.0,0.11229739]
["bitfinex-derivatives","BTCF0:USTF0",1728175961308,0.092994,61928.0,61927.0,0.11229739]
["bitfinex-derivatives","BTCF0:USTF0",1728175961513,0.453794,61928.0,61927.0,0.11229739]
["bitfinex-derivatives","BTCF0:USTF0",1728175963115,0.453794,61928.0,61927.0,0.0980892]
["bitfinex-derivatives","BTCF0:USTF0",1728175968231,0.453794,61928.0,61927.0,0.17894085]
["bitfinex-derivatives","BTCF0:USTF0",1728175969425,0.064596,61926.0,61925.0,0.02888976]
["bitfinex-derivatives","BTCF0:USTF0",1728175969622,0.064996,61926.0,61923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728175969926,0.0004,61924.0,61923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728175971117,0.0004,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175972129,0.0144,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175972630,0.0284,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175972922,0.0284,61924.0,61923.0,0.1110874]
["bitfinex-derivatives","BTCF0:USTF0",1728175975728,0.0284,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175976534,0.3892,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175977131,0.0284,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175977627,0.3892,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175979532,0.0284,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175979732,0.3892,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175980839,0.0284,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175981038,0.3892,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175981528,0.0284,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175982239,0.3892,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175982439,0.0284,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175982936,0.3892,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175983141,0.0284,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175983533,0.3892,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175983734,0.0284,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175984134,0.3892,61924.0,61923.0,0.16084606]
["bitfinex-derivatives","BTCF0:USTF0",1728175984436,0.43788677,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175985142,0.07708677,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175985340,0.43788677,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175985540,0.07708677,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175985735,0.07708768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175985940,0.43788768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175986943,0.07708768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175987140,0.43788768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175987339,0.07708768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175987534,0.43788768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175987933,0.07708768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175988339,0.43788768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175988538,0.07708768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175988842,0.43788768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175989745,0.07708768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175990339,0.43788768,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175990845,0.4378987,61924.0,61923.0,0.06262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175991047,0.4378987,61924.0,61923.0,0.16262426]
["bitfinex-derivatives","BTCF0:USTF0",1728175991547,0.3892,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728175992943,0.0284,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728175993442,0.3892,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728175993648,0.0284,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728175993851,0.3892,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728175996050,0.0284,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728175996251,0.3892,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728175996738,0.0284,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728175997240,0.3892,61924.0,61923.0,0.37798589]
["bitfinex-derivatives","BTCF0:USTF0",1728176004939,0.3892,61924.0,61923.0,0.37830237]
["bitfinex-derivatives","BTCF0:USTF0",1728176006644,0.3892,61924.0,61923.0,0.21109069]
["bitfinex-derivatives","BTCF0:USTF0",1728176009551,0.3892,61924.0,61923.0,0.16262426]
["bitfinex-derivatives","BTCF0:USTF0",1728176011449,0.0284,61924.0,61923.0,0.16262426]
["bitfinex-derivatives","BTCF0:USTF0",1728176011650,0.0284,61924.0,61923.0,0.71170326]
["bitfinex-derivatives","BTCF0:USTF0",1728176011847,0.01222663,61924.0,61923.0,0.71170326]
["bitfinex-derivatives","BTCF0:USTF0",1728176012353,0.0004,61928.0,61927.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728176012656,0.0004,61928.0,61927.0,0.19837775]
["bitfinex-derivatives","BTCF0:USTF0",1728176013245,0.0004,61928.0,61927.0,0.26294553]
["bitfinex-derivatives","BTCF0:USTF0",1728176013649,0.0144,61928.0,61927.0,0.26294553]
["bitfinex-derivatives","BTCF0:USTF0",1728176014661,0.0284,61928.0,61927.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1728176016459,0.01062876,61928.0,61927.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1728176017153,0.0004,61931.0,61930.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1728176017354,0.0004,61931.0,61930.0,0.28824763]
["bitfinex-derivatives","BTCF0:USTF0",1728176017758,0.0038,61938.0,61930.0,0.19841004]
["bitfinex-derivatives","BTCF0:USTF0",1728176018054,0.3612,61939.0,61936.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176018256,0.3612,61939.0,61936.0,0.22365321]
["bitfinex-derivatives","BTCF0:USTF0",1728176018460,0.3612,61939.0,61936.0,0.28823821]
["bitfinex-derivatives","BTCF0:USTF0",1728176018659,0.0004,61939.0,61937.0,0.45881004]
["bitfinex-derivatives","BTCF0:USTF0",1728176018866,0.0004,61939.0,61938.0,0.2850098]
["bitfinex-derivatives","BTCF0:USTF0",1728176019253,0.0004,61939.0,61938.0,0.1879718]
["bitfinex-derivatives","BTCF0:USTF0",1728176019450,0.0004,61939.0,61938.0,0.28466239]
["bitfinex-derivatives","BTCF0:USTF0",1728176020260,0.0004,61939.0,61938.0,0.1879718]
["bitfinex-derivatives","BTCF0:USTF0",1728176021168,0.0004,61939.0,61938.0,0.17672944]
["bitfinex-derivatives","BTCF0:USTF0",1728176021463,0.0004,61939.0,61938.0,0.20197004]
["bitfinex-derivatives","BTCF0:USTF0",1728176021666,0.05718856,61939.0,61938.0,0.1042236]
["bitfinex-derivatives","BTCF0:USTF0",1728176021865,0.0004,61939.0,61938.0,0.1042236]
["bitfinex-derivatives","BTCF0:USTF0",1728176022165,0.05718856,61939.0,61938.0,0.1042236]
["bitfinex-derivatives","BTCF0:USTF0",1728176022354,0.10610995,61939.0,61938.0,0.1042236]
["bitfinex-derivatives","BTCF0:USTF0",1728176022552,0.10610995,61939.0,61938.0,0.62345506]
["bitfinex-derivatives","BTCF0:USTF0",1728176022754,0.08671141,61939.0,61938.0,0.08385506]
["bitfinex-derivatives","BTCF0:USTF0",1728176022960,0.08671141,61939.0,61938.0,0.74843806]
["bitfinex-derivatives","BTCF0:USTF0",1728176023764,0.0481145,61939.0,61938.0,0.14843806]
["bitfinex-derivatives","BTCF0:USTF0",1728176023966,0.0481145,61939.0,61938.0,0.74843806]
["bitfinex-derivatives","BTCF0:USTF0",1728176024266,0.0491145,61939.0,61938.0,0.117983]
["bitfinex-derivatives","BTCF0:USTF0",1728176024464,0.0491145,61939.0,61938.0,0.104983]
["bitfinex-derivatives","BTCF0:USTF0",1728176024855,0.0491145,61939.0,61938.0,0.704983]
["bitfinex-derivatives","BTCF0:USTF0",1728176025055,0.0621145,61939.0,61938.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1728176025653,0.0621145,61939.0,61938.0,0.098983]
["bitfinex-derivatives","BTCF0:USTF0",1728176025858,0.0621145,61939.0,61938.0,0.583343]
["bitfinex-derivatives","BTCF0:USTF0",1728176026153,0.0621145,61939.0,61938.0,1.183343]
["bitfinex-derivatives","BTCF0:USTF0",1728176026359,0.0621145,61939.0,61938.0,1.544143]
["bitfinex-derivatives","BTCF0:USTF0",1728176028463,0.06209201,61939.0,61938.0,1.544143]
["bitfinex-derivatives","BTCF0:USTF0",1728176028763,0.014,61939.0,61938.0,1.64228454]
["bitfinex-derivatives","BTCF0:USTF0",1728176033162,0.014,61939.0,61938.0,1.544143]
["bitfinex-derivatives","BTCF0:USTF0",1728176033360,0.014,61939.0,61938.0,1.64226866]
["bitfinex-derivatives","BTCF0:USTF0",1728176035758,0.014,61939.0,61938.0,1.60986866]
["bitfinex-derivatives","BTCF0:USTF0",1728176036661,0.014,61939.0,61938.0,1.511743]
["bitfinex-derivatives","BTCF0:USTF0",1728176038061,0.014,61939.0,61938.0,1.150943]
["bitfinex-derivatives","BTCF0:USTF0",1728176038658,0.014,61939.0,61938.0,0.550943]
["bitfinex-derivatives","BTCF0:USTF0",1728176040477,0.06209702,61939.0,61938.0,0.550943]
["bitfinex-derivatives","BTCF0:USTF0",1728176043567,0.014,61939.0,61938.0,0.550943]
["bitfinex-derivatives","BTCF0:USTF0",1728176043766,0.014,61939.0,61938.0,0.76641886]
["bitfinex-derivatives","BTCF0:USTF0",1728176045962,0.014,61939.0,61938.0,0.28205886]
["bitfinex-derivatives","BTCF0:USTF0",1728176046267,0.014,61939.0,61938.0,0.28237815]
["bitfinex-derivatives","BTCF0:USTF0",1728176051174,0.014,61939.0,61938.0,0.28267115]
["bitfinex-derivatives","BTCF0:USTF0",1728176051471,0.014,61939.0,61938.0,0.41910978]
["bitfinex-derivatives","BTCF0:USTF0",1728176052368,0.014,61939.0,61938.0,0.44434952]
["bitfinex-derivatives","BTCF0:USTF0",1728176054075,0.014,61939.0,61938.0,0.41910978]
["bitfinex-derivatives","BTCF0:USTF0",1728176054275,0.014,61939.0,61938.0,0.44434953]
["bitfinex-derivatives","BTCF0:USTF0",1728176055874,0.014,61939.0,61938.0,0.44436404]
["bitfinex-derivatives","BTCF0:USTF0",1728176057572,0.014,61939.0,61938.0,0.41912429]
["bitfinex-derivatives","BTCF0:USTF0",1728176057780,0.014,61939.0,61938.0,0.44436425]
["bitfinex-derivatives","BTCF0:USTF0",1728176058666,0.11823228,61939.0,61938.0,0.09182296]
["bitfinex-derivatives","BTCF0:USTF0",1728176062375,0.11823228,61939.0,61938.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1728176063172,0.11823228,61939.0,61938.0,0.09182249]
["bitfinex-derivatives","BTCF0:USTF0",1728176064973,0.11823228,61939.0,61938.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1728176065480,0.11830857,61939.0,61938.0,0.09182249]
["bitfinex-derivatives","BTCF0:USTF0",1728176066769,0.11830857,61939.0,61938.0,0.44437454]
["bitfinex-derivatives","BTCF0:USTF0",1728176066770,0.014,61939.0,61938.0,0.44437454]
["bitfinex-derivatives","BTCF0:USTF0",1728176067376,0.014,61939.0,61938.0,0.55743467]
["bitfinex-derivatives","BTCF0:USTF0",1728176069881,0.014,61939.0,61938.0,0.55792922]
["bitfinex-derivatives","BTCF0:USTF0",1728176070580,0.014,61939.0,61938.0,0.52129467]
["bitfinex-derivatives","BTCF0:USTF0",1728176070892,0.014,61939.0,61938.0,0.59335614]
["bitfinex-derivatives","BTCF0:USTF0",1728176071482,0.014,61939.0,61938.0,0.34365154]
["bitfinex-derivatives","BTCF0:USTF0",1728176072779,0.014,61939.0,61938.0,0.24365154]
["bitfinex-derivatives","BTCF0:USTF0",1728176072987,0.014,61939.0,61938.0,0.34365154]
["bitfinex-derivatives","BTCF0:USTF0",1728176073688,0.014,61939.0,61938.0,0.45671167]
["bitfinex-derivatives","BTCF0:USTF0",1728176073893,0.014,61939.0,61938.0,0.12723949]
["bitfinex-derivatives","BTCF0:USTF0",1728176074081,0.06209353,61939.0,61938.0,0.12723949]
["bitfinex-derivatives","BTCF0:USTF0",1728176074977,0.06206806,61939.0,61938.0,0.12723949]
["bitfinex-derivatives","BTCF0:USTF0",1728176075295,0.06206806,61939.0,61938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176075597,0.06206806,61939.0,61938.0,0.1272398]
["bitfinex-derivatives","BTCF0:USTF0",1728176079186,0.06206806,61939.0,61938.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176079591,0.06206806,61939.0,61938.0,0.12724028]
["bitfinex-derivatives","BTCF0:USTF0",1728176079789,0.06200651,61939.0,61938.0,0.12724028]
["bitfinex-derivatives","BTCF0:USTF0",1728176081789,0.014,61939.0,61938.0,0.34379738]
["bitfinex-derivatives","BTCF0:USTF0",1728176082186,0.014,61939.0,61938.0,0.3185571]
["bitfinex-derivatives","BTCF0:USTF0",1728176082492,0.014,61939.0,61938.0,0.34379738]
["bitfinex-derivatives","BTCF0:USTF0",1728176083590,0.014,61939.0,61938.0,0.45685751]
["bitfinex-derivatives","BTCF0:USTF0",1728176083995,0.014,61939.0,61938.0,0.34379738]
["bitfinex-derivatives","BTCF0:USTF0",1728176084387,0.014,61939.0,61938.0,0.3185571]
["bitfinex-derivatives","BTCF0:USTF0",1728176089192,0.014,61939.0,61938.0,0.49620023]
["bitfinex-derivatives","BTCF0:USTF0",1728176089382,0.014,61939.0,61938.0,0.49643844]
["bitfinex-derivatives","BTCF0:USTF0",1728176090797,0.014,61939.0,61938.0,0.63330398]
["bitfinex-derivatives","BTCF0:USTF0",1728176090992,0.014,61939.0,61938.0,0.49643844]
["bitfinex-derivatives","BTCF0:USTF0",1728176091189,0.014,61939.0,61938.0,0.63329871]
["bitfinex-derivatives","BTCF0:USTF0",1728176091390,0.014,61939.0,61938.0,0.65853861]
["bitfinex-derivatives","BTCF0:USTF0",1728176091692,0.014,61939.0,61938.0,0.65853962]
["bitfinex-derivatives","BTCF0:USTF0",1728176092290,0.014,61939.0,61938.0,0.65854418]
["bitfinex-derivatives","BTCF0:USTF0",1728176092490,0.014,61939.0,61938.0,0.52167841]
["bitfinex-derivatives","BTCF0:USTF0",1728176092789,0.014,61939.0,61938.0,0.65854154]
["bitfinex-derivatives","BTCF0:USTF0",1728176094200,0.014,61939.0,61938.0,0.30488317]
["bitfinex-derivatives","BTCF0:USTF0",1728176094511,0.014,61939.0,61938.0,0.65851551]
["bitfinex-derivatives","BTCF0:USTF0",1728176096406,0.014,61939.0,61938.0,0.54545538]
["bitfinex-derivatives","BTCF0:USTF0",1728176096902,0.014,61939.0,61938.0,0.19182304]
["bitfinex-derivatives","BTCF0:USTF0",1728176097297,0.11754857,61939.0,61938.0,0.19182304]
["bitfinex-derivatives","BTCF0:USTF0",1728176098894,0.11754857,61939.0,61938.0,0.166583]
["bitfinex-derivatives","BTCF0:USTF0",1728176099291,0.11751806,61939.0,61938.0,0.166583]
["bitfinex-derivatives","BTCF0:USTF0",1728176102610,0.11750474,61939.0,61938.0,0.166583]
["bitfinex-derivatives","BTCF0:USTF0",1728176103814,0.014,61939.0,61938.0,0.63337407]
["bitfinex-derivatives","BTCF0:USTF0",1728176104316,0.014,61939.0,61938.0,0.52033297]
["bitfinex-derivatives","BTCF0:USTF0",1728176107411,0.014,61939.0,61938.0,0.520155]
["bitfinex-derivatives","BTCF0:USTF0",1728176110514,0.014,61939.0,61938.0,0.54539456]
["bitfinex-derivatives","BTCF0:USTF0",1728176111906,0.06191853,61939.0,61938.0,0.11105612]
["bitfinex-derivatives","BTCF0:USTF0",1728176112411,0.12527007,61939.0,61938.0,0.11105612]
["bitfinex-derivatives","BTCF0:USTF0",1728176112711,0.18090573,61939.0,61938.0,0.11105612]
["bitfinex-derivatives","BTCF0:USTF0",1728176113717,0.18090573,61939.0,61938.0,0.11105607]
["bitfinex-derivatives","BTCF0:USTF0",1728176117010,0.17839891,61939.0,61938.0,0.11105607]
["bitfinex-derivatives","BTCF0:USTF0",1728176117214,0.17839891,61939.0,61938.0,0.08581656]
["bitfinex-derivatives","BTCF0:USTF0",1728176117415,0.17839891,61939.0,61938.0,0.1110561]
["bitfinex-derivatives","BTCF0:USTF0",1728176118920,0.014,61939.0,61938.0,0.46671824]
["bitfinex-derivatives","BTCF0:USTF0",1728176123429,0.014,61939.0,61938.0,0.54548468]
["bitfinex-derivatives","BTCF0:USTF0",1728176124516,0.014,61939.0,61938.0,0.54548477]
["bitfinex-derivatives","BTCF0:USTF0",1728176125031,0.014,61939.0,61938.0,0.48090177]
["bitfinex-derivatives","BTCF0:USTF0",1728176126920,0.014,61939.0,61938.0,0.02523963]
["bitfinex-derivatives","BTCF0:USTF0",1728176126921,0.06118601,61939.0,61938.0,0.02523963]
["bitfinex-derivatives","BTCF0:USTF0",1728176127228,0.06118601,61939.0,61938.0,0.12523963]
["bitfinex-derivatives","BTCF0:USTF0",1728176127229,0.2222472,61939.0,61938.0,0.12523963]
["bitfinex-derivatives","BTCF0:USTF0",1728176127431,0.28463153,61939.0,61938.0,0.12523963]
["bitfinex-derivatives","BTCF0:USTF0",1728176127623,0.3394167,61939.0,61938.0,0.12523963]
["bitfinex-derivatives","BTCF0:USTF0",1728176128427,0.3394167,61939.0,61938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176128619,0.3394167,61939.0,61938.0,0.12523985]
["bitfinex-derivatives","BTCF0:USTF0",1728176130030,0.33698137,61939.0,61938.0,0.12523985]
["bitfinex-derivatives","BTCF0:USTF0",1728176130334,0.33698137,61939.0,61938.0,0.02523985]
["bitfinex-derivatives","BTCF0:USTF0",1728176130533,0.17592018,61939.0,61938.0,0.02523985]
["bitfinex-derivatives","BTCF0:USTF0",1728176130738,0.17592018,61939.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728176131038,0.19432018,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728176131429,0.19416502,61938.0,61937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728176131731,0.13276396,61938.0,61937.0,0.38604056]
["bitfinex-derivatives","BTCF0:USTF0",1728176132326,0.14676396,61938.0,61937.0,0.38704056]
["bitfinex-derivatives","BTCF0:USTF0",1728176132526,0.14676396,61938.0,61937.0,0.38804056]
["bitfinex-derivatives","BTCF0:USTF0",1728176133933,0.0464,61938.0,61937.0,0.60742708]
["bitfinex-derivatives","BTCF0:USTF0",1728176134134,0.0554,61938.0,61937.0,0.60742708]
["bitfinex-derivatives","BTCF0:USTF0",1728176135023,0.0554,61938.0,61937.0,0.24662708]
["bitfinex-derivatives","BTCF0:USTF0",1728176136132,0.0554,61938.0,61937.0,0.24658079]
["bitfinex-derivatives","BTCF0:USTF0",1728176137437,0.0554,61938.0,61937.0,0.12730628]
["bitfinex-derivatives","BTCF0:USTF0",1728176138346,0.0554,61938.0,61937.0,0.10206572]
["bitfinex-derivatives","BTCF0:USTF0",1728176138539,0.0554,61938.0,61937.0,0.12730695]
["bitfinex-derivatives","BTCF0:USTF0",1728176140927,0.0554,61938.0,61937.0,0.12733427]
["bitfinex-derivatives","BTCF0:USTF0",1728176141640,0.0554,61938.0,61937.0,0.24669587]
["bitfinex-derivatives","BTCF0:USTF0",1728176147042,0.0234,61938.0,61937.0,0.24669587]
["bitfinex-derivatives","BTCF0:USTF0",1728176148441,0.0234,61938.0,61937.0,0.02724123]
["bitfinex-derivatives","BTCF0:USTF0",1728176148749,0.0234,61938.0,61937.0,0.24660266]
["bitfinex-derivatives","BTCF0:USTF0",1728176148943,0.07727147,61938.0,61937.0,0.02724123]
["bitfinex-derivatives","BTCF0:USTF0",1728176149133,0.0234,61938.0,61937.0,0.02724123]
["bitfinex-derivatives","BTCF0:USTF0",1728176149544,0.07727078,61938.0,61937.0,0.02724123]
["bitfinex-derivatives","BTCF0:USTF0",1728176149732,0.12366924,61938.0,61937.0,0.02724123]
["bitfinex-derivatives","BTCF0:USTF0",1728176151740,0.12366924,61938.0,61937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176157043,0.0234,61938.0,61937.0,0.22146981]
["bitfinex-derivatives","BTCF0:USTF0",1728176159750,0.0234,61938.0,61937.0,0.24671092]
["bitfinex-derivatives","BTCF0:USTF0",1728176160849,0.0144,61938.0,61937.0,0.24571092]
["bitfinex-derivatives","BTCF0:USTF0",1728176161745,0.0144,61938.0,61937.0,0.22046981]
["bitfinex-derivatives","BTCF0:USTF0",1728176161945,0.0144,61938.0,61937.0,0.24471092]
["bitfinex-derivatives","BTCF0:USTF0",1728176162145,0.0004,61938.0,61937.0,0.24471092]
["bitfinex-derivatives","BTCF0:USTF0",1728176163543,0.0004,61938.0,61937.0,0.24474516]
["bitfinex-derivatives","BTCF0:USTF0",1728176164151,0.10072959,61938.0,61937.0,0.02524111]
["bitfinex-derivatives","BTCF0:USTF0",1728176165353,0.10072959,61938.0,61937.0,0.02524084]
["bitfinex-derivatives","BTCF0:USTF0",1728176168357,0.10072392,61938.0,61937.0,0.02524084]
["bitfinex-derivatives","BTCF0:USTF0",1728176169159,0.10072392,61938.0,61937.0,0.02524085]
["bitfinex-derivatives","BTCF0:USTF0",1728176172062,0.0004,61938.0,61937.0,0.24471735]
["bitfinex-derivatives","BTCF0:USTF0",1728176173263,0.0004,61938.0,61937.0,0.24470925]
["bitfinex-derivatives","BTCF0:USTF0",1728176174668,0.064983,61938.0,61937.0,0.24470925]
["bitfinex-derivatives","BTCF0:USTF0",1728176174965,1.149343,61938.0,61937.0,0.2194684]
["bitfinex-derivatives","BTCF0:USTF0",1728176175266,1.149343,61938.0,61937.0,0.10012419]
["bitfinex-derivatives","BTCF0:USTF0",1728176176265,1.149343,61938.0,61937.0,0.19698883]
["bitfinex-derivatives","BTCF0:USTF0",1728176179258,1.149343,61938.0,61937.0,0.10012419]
["bitfinex-derivatives","BTCF0:USTF0",1728176180664,0.549343,61938.0,61937.0,0.10012419]
["bitfinex-derivatives","BTCF0:USTF0",1728176182371,0.910143,61938.0,61937.0,0.10012419]
["bitfinex-derivatives","BTCF0:USTF0",1728176182762,0.910143,61938.0,61937.0,0.10023432]
["bitfinex-derivatives","BTCF0:USTF0",1728176185069,0.425783,61938.0,61937.0,0.10023432]
["bitfinex-derivatives","BTCF0:USTF0",1728176186774,0.064983,61938.0,61937.0,0.10023432]
["bitfinex-derivatives","BTCF0:USTF0",1728176187171,0.52553748,61938.0,61936.0,0.1301333]
["bitfinex-derivatives","BTCF0:USTF0",1728176187470,0.425783,61938.0,61936.0,0.1301333]
["bitfinex-derivatives","BTCF0:USTF0",1728176187673,0.10015231,61937.0,61936.0,0.1301333]
["bitfinex-derivatives","BTCF0:USTF0",1728176190874,0.04655925,61937.0,61936.0,0.1301333]
["bitfinex-derivatives","BTCF0:USTF0",1728176192576,0.10019057,61937.0,61936.0,0.1301333]
["bitfinex-derivatives","BTCF0:USTF0",1728176194070,0.0004,61937.0,61936.0,0.23032548]
["bitfinex-derivatives","BTCF0:USTF0",1728176197177,0.0004,61937.0,61936.0,0.23033344]
["bitfinex-derivatives","BTCF0:USTF0",1728176199179,0.0004,61937.0,61936.0,0.32719808]
["bitfinex-derivatives","BTCF0:USTF0",1728176201180,0.16132138,61937.0,61936.0,0.04935467]
["bitfinex-derivatives","BTCF0:USTF0",1728176201387,0.16132138,61937.0,61935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176201581,0.16132138,61936.0,61935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176206186,0.16132138,61936.0,61934.0,0.02920559]
["bitfinex-derivatives","BTCF0:USTF0",1728176206376,0.16132138,61936.0,61932.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728176206377,0.064589,61933.0,61932.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728176206576,0.22622951,61933.0,61932.0,0.02861235]
["bitfinex-derivatives","BTCF0:USTF0",1728176206787,0.064591,61931.0,61930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176206977,0.11748115,61931.0,61930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176207173,0.22246145,61931.0,61930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176207674,0.22246145,61931.0,61930.0,0.02953289]
["bitfinex-derivatives","BTCF0:USTF0",1728176209280,0.064991,61931.0,61930.0,0.1306667]
["bitfinex-derivatives","BTCF0:USTF0",1728176209483,0.425791,61931.0,61930.0,0.1306667]
["bitfinex-derivatives","BTCF0:USTF0",1728176213191,0.425791,61931.0,61930.0,0.21132297]
["bitfinex-derivatives","BTCF0:USTF0",1728176213894,0.425791,61931.0,61930.0,0.1306667]
["bitfinex-derivatives","BTCF0:USTF0",1728176214080,0.425791,61931.0,61930.0,0.21132279]
["bitfinex-derivatives","BTCF0:USTF0",1728176214689,0.425791,61931.0,61930.0,0.31132279]
["bitfinex-derivatives","BTCF0:USTF0",1728176215178,0.425791,61931.0,61930.0,0.31131457]
["bitfinex-derivatives","BTCF0:USTF0",1728176215988,0.064991,61931.0,61930.0,0.31131457]
["bitfinex-derivatives","BTCF0:USTF0",1728176216284,0.47089198,61931.0,61930.0,0.04874416]
["bitfinex-derivatives","BTCF0:USTF0",1728176216490,0.72786382,61931.0,61930.0,0.04874416]
["bitfinex-derivatives","BTCF0:USTF0",1728176218290,0.72786382,61931.0,61930.0,0.11034416]
["bitfinex-derivatives","BTCF0:USTF0",1728176218490,0.72549073,61931.0,61930.0,0.11034416]
["bitfinex-derivatives","BTCF0:USTF0",1728176219393,0.72549073,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176220995,0.52178399,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176224294,0.425791,61931.0,61930.0,0.24121727]
["bitfinex-derivatives","BTCF0:USTF0",1728176224702,0.425791,61931.0,61930.0,0.2412197]
["bitfinex-derivatives","BTCF0:USTF0",1728176229403,0.425791,61931.0,61930.0,0.24125926]
["bitfinex-derivatives","BTCF0:USTF0",1728176234103,0.064991,61931.0,61930.0,0.24125926]
["bitfinex-derivatives","BTCF0:USTF0",1728176234295,0.064991,61931.0,61930.0,0.33810973]
["bitfinex-derivatives","BTCF0:USTF0",1728176235304,0.064991,61931.0,61930.0,0.24124509]
["bitfinex-derivatives","BTCF0:USTF0",1728176235901,0.064991,61931.0,61930.0,0.33810935]
["bitfinex-derivatives","BTCF0:USTF0",1728176236293,0.064991,61931.0,61930.0,0.24124509]
["bitfinex-derivatives","BTCF0:USTF0",1728176236700,0.064991,61931.0,61930.0,0.33813111]
["bitfinex-derivatives","BTCF0:USTF0",1728176237003,0.064991,61931.0,61930.0,0.33813069]
["bitfinex-derivatives","BTCF0:USTF0",1728176238089,0.064991,61931.0,61930.0,0.33818336]
["bitfinex-derivatives","BTCF0:USTF0",1728176238706,0.064991,61931.0,61930.0,0.36253184]
["bitfinex-derivatives","BTCF0:USTF0",1728176239390,0.064991,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176239391,0.10948105,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176239596,0.16113609,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176243892,0.16109306,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176246409,0.064991,61931.0,61930.0,0.36261989]
["bitfinex-derivatives","BTCF0:USTF0",1728176251111,0.0004,61931.0,61930.0,0.36261989]
["bitfinex-derivatives","BTCF0:USTF0",1728176253609,0.0004,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176253811,0.0004,61931.0,61930.0,0.36263201]
["bitfinex-derivatives","BTCF0:USTF0",1728176254412,0.15529969,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176260506,0.04487127,61931.0,61930.0,0.13958531]
["bitfinex-derivatives","BTCF0:USTF0",1728176260812,0.09650662,61931.0,61930.0,0.26981194]
["bitfinex-derivatives","BTCF0:USTF0",1728176261521,0.09650662,61931.0,61930.0,0.53999631]
["bitfinex-derivatives","BTCF0:USTF0",1728176261522,0.0004,61931.0,61930.0,0.53999631]
["bitfinex-derivatives","BTCF0:USTF0",1728176261817,0.0004,61931.0,61930.0,0.60563056]
["bitfinex-derivatives","BTCF0:USTF0",1728176262215,0.0004,61931.0,61930.0,0.42805331]
["bitfinex-derivatives","BTCF0:USTF0",1728176263419,0.0004,61931.0,61930.0,0.42808786]
["bitfinex-derivatives","BTCF0:USTF0",1728176264218,0.0004,61931.0,61930.0,0.38769755]
["bitfinex-derivatives","BTCF0:USTF0",1728176266018,0.0004,61931.0,61930.0,0.49267891]
["bitfinex-derivatives","BTCF0:USTF0",1728176266212,0.0004,61933.0,61931.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728176266412,0.0004,61933.0,61932.0,0.24851224]
["bitfinex-derivatives","BTCF0:USTF0",1728176266627,0.0004,61933.0,61932.0,0.31310224]
["bitfinex-derivatives","BTCF0:USTF0",1728176270214,0.0004,61933.0,61932.0,0.79750224]
["bitfinex-derivatives","BTCF0:USTF0",1728176270919,0.0004,61933.0,61932.0,0.31310224]
["bitfinex-derivatives","BTCF0:USTF0",1728176271721,0.0004,61933.0,61932.0,0.79750224]
["bitfinex-derivatives","BTCF0:USTF0",1728176271921,0.0004,61933.0,61932.0,0.31310224]
["bitfinex-derivatives","BTCF0:USTF0",1728176272321,0.0004,61933.0,61932.0,0.35348977]
["bitfinex-derivatives","BTCF0:USTF0",1728176272828,0.0004,61933.0,61932.0,0.83788977]
["bitfinex-derivatives","BTCF0:USTF0",1728176273016,0.0004,61933.0,61932.0,0.35348977]
["bitfinex-derivatives","BTCF0:USTF0",1728176273417,0.0004,61933.0,61932.0,0.83788977]
["bitfinex-derivatives","BTCF0:USTF0",1728176274325,0.0004,61933.0,61932.0,0.71669674]
["bitfinex-derivatives","BTCF0:USTF0",1728176275527,0.0042,61937.0,61932.0,0.54223204]
["bitfinex-derivatives","BTCF0:USTF0",1728176275824,0.0042,61937.0,61935.0,0.164987]
["bitfinex-derivatives","BTCF0:USTF0",1728176276021,0.0004,61937.0,61935.0,0.45332535]
["bitfinex-derivatives","BTCF0:USTF0",1728176276420,0.04501965,61936.0,61935.0,0.23061847]
["bitfinex-derivatives","BTCF0:USTF0",1728176277516,0.04502294,61936.0,61935.0,0.23061847]
["bitfinex-derivatives","BTCF0:USTF0",1728176277715,0.04502303,61936.0,61935.0,0.23061847]
["bitfinex-derivatives","BTCF0:USTF0",1728176279427,0.04502303,61936.0,61935.0,0.164987]
["bitfinex-derivatives","BTCF0:USTF0",1728176281237,0.04499543,61936.0,61935.0,0.164987]
["bitfinex-derivatives","BTCF0:USTF0",1728176284323,0.0004,61936.0,61935.0,0.38736889]
["bitfinex-derivatives","BTCF0:USTF0",1728176285832,0.0004,61936.0,61935.0,0.3873666]
["bitfinex-derivatives","BTCF0:USTF0",1728176287526,0.0004,61936.0,61935.0,0.45299469]
["bitfinex-derivatives","BTCF0:USTF0",1728176288539,0.0004,61937.0,61935.0,0.45299469]
["bitfinex-derivatives","BTCF0:USTF0",1728176288734,0.0004,61937.0,61936.0,0.28840769]
["bitfinex-derivatives","BTCF0:USTF0",1728176289232,0.0004,61937.0,61936.0,0.35299269]
["bitfinex-derivatives","BTCF0:USTF0",1728176290736,0.0004,61937.0,61936.0,0.35298818]
["bitfinex-derivatives","BTCF0:USTF0",1728176291522,0.0004,61937.0,61936.0,0.13061309]
["bitfinex-derivatives","BTCF0:USTF0",1728176291932,0.09696899,61937.0,61936.0,0.13061309]
["bitfinex-derivatives","BTCF0:USTF0",1728176293336,0.09696899,61937.0,61936.0,0.13061214]
["bitfinex-derivatives","BTCF0:USTF0",1728176294244,0.09696899,61937.0,61936.0,0.13061194]
["bitfinex-derivatives","BTCF0:USTF0",1728176294439,0.09696899,61937.0,61936.0,0.13061212]
["bitfinex-derivatives","BTCF0:USTF0",1728176294739,0.09696899,61937.0,61936.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1728176295639,0.09700733,61937.0,61936.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1728176299539,0.0004,61937.0,61936.0,0.54100408]
["bitfinex-derivatives","BTCF0:USTF0",1728176299739,0.0004,61937.0,61936.0,0.54104603]
["bitfinex-derivatives","BTCF0:USTF0",1728176300040,0.0004,61937.0,61936.0,0.40053156]
["bitfinex-derivatives","BTCF0:USTF0",1728176300238,0.0004,61937.0,61936.0,0.54104867]
["bitfinex-derivatives","BTCF0:USTF0",1728176300535,0.0004,61937.0,61936.0,0.54107755]
["bitfinex-derivatives","BTCF0:USTF0",1728176302443,0.0004,61937.0,61936.0,0.6067048]
["bitfinex-derivatives","BTCF0:USTF0",1728176304957,0.0004,61937.0,61936.0,0.60670494]
["bitfinex-derivatives","BTCF0:USTF0",1728176305248,0.0004,61937.0,61936.0,0.49381522]
["bitfinex-derivatives","BTCF0:USTF0",1728176306544,0.0004,61937.0,61936.0,0.13061239]
["bitfinex-derivatives","BTCF0:USTF0",1728176306545,0.09708185,61937.0,61936.0,0.13061239]
["bitfinex-derivatives","BTCF0:USTF0",1728176309758,0.09708185,61937.0,61936.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1728176309960,0.09707297,61937.0,61936.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1728176310460,0.09706911,61937.0,61936.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1728176313465,0.04513254,61937.0,61936.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1728176314455,0.04513254,61937.0,61936.0,0.09022657]
["bitfinex-derivatives","BTCF0:USTF0",1728176314657,0.0004,61937.0,61936.0,0.31324518]
["bitfinex-derivatives","BTCF0:USTF0",1728176316668,0.0004,61937.0,61936.0,0.35363164]
["bitfinex-derivatives","BTCF0:USTF0",1728176319858,0.0004,61937.0,61936.0,0.35364645]
["bitfinex-derivatives","BTCF0:USTF0",1728176320967,0.0004,61937.0,61936.0,0.28801853]
["bitfinex-derivatives","BTCF0:USTF0",1728176321162,0.0004,61937.0,61936.0,0.35364657]
["bitfinex-derivatives","BTCF0:USTF0",1728176322366,0.064984,61937.0,61936.0,0.5429432]
["bitfinex-derivatives","BTCF0:USTF0",1728176322558,1.210344,61937.0,61936.0,0.22343353]
["bitfinex-derivatives","BTCF0:USTF0",1728176323162,1.210344,61937.0,61936.0,0.05225065]
["bitfinex-derivatives","BTCF0:USTF0",1728176323363,1.210344,61937.0,61936.0,0.00235065]
["bitfinex-derivatives","BTCF0:USTF0",1728176323665,1.210344,61937.0,61930.0,0.12924115]
["bitfinex-derivatives","BTCF0:USTF0",1728176323666,0.48436,61936.0,61930.0,0.02924115]
["bitfinex-derivatives","BTCF0:USTF0",1728176323860,0.48436,61936.0,61929.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728176323861,0.064592,61930.0,61929.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728176324065,0.064992,61930.0,61929.0,0.14970881]
["bitfinex-derivatives","BTCF0:USTF0",1728176324263,1.149432,61930.0,61929.0,0.0288321]
["bitfinex-derivatives","BTCF0:USTF0",1728176324467,1.08484,61930.0,61925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176324664,0.064994,61928.0,61925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176324963,0.064994,61928.0,61927.0,0.44770583]
["bitfinex-derivatives","BTCF0:USTF0",1728176325171,0.064994,61928.0,61927.0,0.32792404]
["bitfinex-derivatives","BTCF0:USTF0",1728176326066,0.064994,61928.0,61927.0,0.35720335]
["bitfinex-derivatives","BTCF0:USTF0",1728176326459,0.064994,61928.0,61927.0,0.45720335]
["bitfinex-derivatives","BTCF0:USTF0",1728176329659,0.16394093,61928.0,61927.0,0.45720335]
["bitfinex-derivatives","BTCF0:USTF0",1728176332465,0.16394093,61928.0,61927.0,0.12967931]
["bitfinex-derivatives","BTCF0:USTF0",1728176334281,0.16391023,61928.0,61927.0,0.12967931]
["bitfinex-derivatives","BTCF0:USTF0",1728176336676,0.064994,61928.0,61927.0,0.12967931]
["bitfinex-derivatives","BTCF0:USTF0",1728176338469,0.064994,61928.0,61927.0,0.23000258]
["bitfinex-derivatives","BTCF0:USTF0",1728176340767,0.0004,61928.0,61927.0,0.23000258]
["bitfinex-derivatives","BTCF0:USTF0",1728176341772,0.0004,61930.0,61928.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728176342074,0.068785,61937.0,61929.0,0.19056026]
["bitfinex-derivatives","BTCF0:USTF0",1728176342377,0.064985,61937.0,61935.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176348781,0.064985,61937.0,61935.0,0.22937856]
["bitfinex-derivatives","BTCF0:USTF0",1728176350777,0.064985,61937.0,61935.0,0.26047856]
["bitfinex-derivatives","BTCF0:USTF0",1728176351583,0.064985,61937.0,61935.0,0.16027911]
["bitfinex-derivatives","BTCF0:USTF0",1728176351584,0.40690191,61936.0,61935.0,0.16027911]
["bitfinex-derivatives","BTCF0:USTF0",1728176351880,0.40690163,61936.0,61935.0,0.16027911]
["bitfinex-derivatives","BTCF0:USTF0",1728176352276,0.04610163,61936.0,61935.0,0.16027911]
["bitfinex-derivatives","BTCF0:USTF0",1728176352586,0.09970284,61936.0,61935.0,0.16027911]
["bitfinex-derivatives","BTCF0:USTF0",1728176352774,0.04610163,61936.0,61935.0,0.16027911]
["bitfinex-derivatives","BTCF0:USTF0",1728176353280,0.09975318,61936.0,61935.0,0.16027911]
["bitfinex-derivatives","BTCF0:USTF0",1728176353874,0.09975318,61936.0,61935.0,0.22486611]
["bitfinex-derivatives","BTCF0:USTF0",1728176354071,0.04610163,61936.0,61935.0,0.22486611]
["bitfinex-derivatives","BTCF0:USTF0",1728176355292,0.0004,61937.0,61935.0,0.22486611]
["bitfinex-derivatives","BTCF0:USTF0",1728176355682,0.0004,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176356579,0.0004,61937.0,61936.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1728176359786,0.0004,61937.0,61936.0,0.28489126]
["bitfinex-derivatives","BTCF0:USTF0",1728176361982,0.0004,61937.0,61936.0,0.35051877]
["bitfinex-derivatives","BTCF0:USTF0",1728176362183,0.0038,61941.0,61936.0,0.35051877]
["bitfinex-derivatives","BTCF0:USTF0",1728176362384,0.0038,61941.0,61937.0,0.28593377]
["bitfinex-derivatives","BTCF0:USTF0",1728176362587,0.0038,61941.0,61937.0,0.35051777]
["bitfinex-derivatives","BTCF0:USTF0",1728176362987,0.0038,61941.0,61937.0,0.71131777]
["bitfinex-derivatives","BTCF0:USTF0",1728176363588,0.0038,61941.0,61937.0,0.64569026]
["bitfinex-derivatives","BTCF0:USTF0",1728176363901,0.0038,61941.0,61937.0,0.71131509]
["bitfinex-derivatives","BTCF0:USTF0",1728176366687,0.0038,61941.0,61937.0,0.49140883]
["bitfinex-derivatives","BTCF0:USTF0",1728176369903,0.0038,61941.0,61937.0,0.425784]
["bitfinex-derivatives","BTCF0:USTF0",1728176372287,0.0038,61941.0,61937.0,1.510144]
["bitfinex-derivatives","BTCF0:USTF0",1728176372488,0.0038,61941.0,61940.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728176372700,0.0004,61944.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728176372894,0.0004,61944.0,61943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176373197,0.0004,61944.0,61943.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176373699,0.0004,61944.0,61943.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1728176374800,0.0004,61944.0,61943.0,0.3283734]
["bitfinex-derivatives","BTCF0:USTF0",1728176375702,0.0004,61944.0,61943.0,0.3929514]
["bitfinex-derivatives","BTCF0:USTF0",1728176376203,0.0004,61944.0,61943.0,0.42227638]
["bitfinex-derivatives","BTCF0:USTF0",1728176376401,0.0004,61944.0,61943.0,0.32559699]
["bitfinex-derivatives","BTCF0:USTF0",1728176376895,0.0004,61944.0,61943.0,0.35083596]
["bitfinex-derivatives","BTCF0:USTF0",1728176379699,0.0004,61944.0,61943.0,0.47026437]
["bitfinex-derivatives","BTCF0:USTF0",1728176380804,0.0004,61944.0,61943.0,0.47025448]
["bitfinex-derivatives","BTCF0:USTF0",1728176381695,0.0004,61944.0,61943.0,0.25064195]
["bitfinex-derivatives","BTCF0:USTF0",1728176381897,0.04604084,61948.0,61943.0,0.54686395]
["bitfinex-derivatives","BTCF0:USTF0",1728176382103,0.00622203,61953.0,61950.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728176382300,0.05368984,61952.0,61951.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728176382909,0.00242203,61953.0,61951.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728176382910,0.00242203,61953.0,61952.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1728176383110,0.05546841,61953.0,61952.0,0.164969]
["bitfinex-derivatives","BTCF0:USTF0",1728176384202,0.00242203,61953.0,61952.0,0.164969]
["bitfinex-derivatives","BTCF0:USTF0",1728176384512,0.00242203,61953.0,61952.0,0.525769]
["bitfinex-derivatives","BTCF0:USTF0",1728176388819,0.00242203,61953.0,61952.0,0.60636611]
["bitfinex-derivatives","BTCF0:USTF0",1728176389021,0.00242203,61953.0,61952.0,0.525769]
["bitfinex-derivatives","BTCF0:USTF0",1728176390724,0.00242203,61953.0,61952.0,0.164969]
["bitfinex-derivatives","BTCF0:USTF0",1728176391517,0.3783,61958.0,61952.0,0.164969]
["bitfinex-derivatives","BTCF0:USTF0",1728176391720,0.3783,61958.0,61957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176391915,0.3783,61958.0,61957.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176392117,0.0175,61958.0,61957.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176392323,0.3783,61958.0,61957.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176392929,0.442863,61958.0,61957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176393124,0.442863,61958.0,61957.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176396217,0.082063,61958.0,61957.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176396413,0.082063,61958.0,61957.0,0.14873585]
["bitfinex-derivatives","BTCF0:USTF0",1728176396414,0.3783,61958.0,61957.0,0.14873585]
["bitfinex-derivatives","BTCF0:USTF0",1728176396928,0.53732808,61958.0,61949.0,0.27266642]
["bitfinex-derivatives","BTCF0:USTF0",1728176397124,0.3783,61958.0,61957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176397431,0.60873233,61958.0,61957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176398525,0.59123233,61958.0,61957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176399825,0.58151007,61958.0,61957.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176402230,0.58151007,61958.0,61957.0,0.164564]
["bitfinex-derivatives","BTCF0:USTF0",1728176403927,0.3608,61958.0,61957.0,0.2290118]
["bitfinex-derivatives","BTCF0:USTF0",1728176404428,0.3608,61958.0,61957.0,0.164564]
["bitfinex-derivatives","BTCF0:USTF0",1728176404619,0.3608,61958.0,61957.0,0.19399783]
["bitfinex-derivatives","BTCF0:USTF0",1728176409124,0.3608,61958.0,61957.0,0.37748722]
["bitfinex-derivatives","BTCF0:USTF0",1728176409528,0.3608,61958.0,61957.0,0.29689011]
["bitfinex-derivatives","BTCF0:USTF0",1728176410431,0.3608,61958.0,61957.0,0.39360664]
["bitfinex-derivatives","BTCF0:USTF0",1728176411431,0.0038,61962.0,61959.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728176411624,0.3734,61966.0,61961.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176411829,0.3734,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176412041,0.3608,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176412637,0.3608,61966.0,61965.0,0.0649399]
["bitfinex-derivatives","BTCF0:USTF0",1728176415735,0.3608,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176418839,0.57845957,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176419034,0.57845957,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176419931,0.7879385,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176420744,0.7549385,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176421434,0.7879385,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176422340,0.77635072,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176422838,0.41555072,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176423036,0.34811271,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176423242,0.70891271,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176423428,0.77635072,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176423833,0.56687179,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176424038,0.56687179,61966.0,61963.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1728176424340,0.56687179,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176424341,0.3608,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176424540,0.62587355,61966.0,61965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176427035,0.425354,61966.0,61965.0,0.1645399]
["bitfinex-derivatives","BTCF0:USTF0",1728176430147,0.064554,61966.0,61965.0,0.1645399]
["bitfinex-derivatives","BTCF0:USTF0",1728176430345,0.425354,61966.0,61965.0,0.1645399]
["bitfinex-derivatives","BTCF0:USTF0",1728176430937,0.3608,61966.0,61965.0,0.1645399]
["bitfinex-derivatives","BTCF0:USTF0",1728176431137,0.3608,61966.0,61965.0,0.2290949]
["bitfinex-derivatives","BTCF0:USTF0",1728176431346,0.3608,61966.0,61965.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1728176433253,0.064551,61969.0,61965.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1728176433452,0.3608,61966.0,61965.0,0.164555]
["bitfinex-derivatives","BTCF0:USTF0",1728176442150,0.5600928,61966.0,61953.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728176442362,0.0075,61964.0,61961.0,0.02835043]
["bitfinex-derivatives","BTCF0:USTF0",1728176442655,0.1992928,61965.0,61962.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728176442656,0.13754542,61963.0,61962.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728176442857,0.49834542,61963.0,61962.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728176443055,0.5600928,61963.0,61962.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728176443644,0.5600928,61963.0,61962.0,0.164558]
["bitfinex-derivatives","BTCF0:USTF0",1728176448166,0.55395277,61963.0,61962.0,0.164558]
["bitfinex-derivatives","BTCF0:USTF0",1728176448662,0.19315277,61963.0,61962.0,0.164558]
["bitfinex-derivatives","BTCF0:USTF0",1728176448861,0.49220539,61963.0,61962.0,0.164558]
["bitfinex-derivatives","BTCF0:USTF0",1728176449061,0.3608,61963.0,61962.0,0.27195993]
["bitfinex-derivatives","BTCF0:USTF0",1728176449972,0.3608,61963.0,61962.0,0.20740193]
["bitfinex-derivatives","BTCF0:USTF0",1728176450177,0.425357,61963.0,61962.0,0.10740193]
["bitfinex-derivatives","BTCF0:USTF0",1728176451278,0.425357,61963.0,61962.0,0.13589425]
["bitfinex-derivatives","BTCF0:USTF0",1728176451576,0.425357,61963.0,61962.0,0.13593607]
["bitfinex-derivatives","BTCF0:USTF0",1728176456774,0.3608,61963.0,61962.0,0.13593607]
["bitfinex-derivatives","BTCF0:USTF0",1728176457076,0.5507902,61963.0,61959.0,0.01381251]
["bitfinex-derivatives","BTCF0:USTF0",1728176457282,0.1899902,61962.0,61960.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1728176457580,0.13112506,61961.0,61960.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1728176459378,0.13112506,61961.0,61960.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1728176461680,0.13112506,61961.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176462181,0.13112506,61961.0,61960.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728176464187,0.30427865,61963.0,61960.0,0.63094403]
["bitfinex-derivatives","BTCF0:USTF0",1728176464380,0.30427865,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176464584,0.30427865,61963.0,61962.0,0.23917999]
["bitfinex-derivatives","BTCF0:USTF0",1728176467989,0.30427865,61963.0,61962.0,0.30373799]
["bitfinex-derivatives","BTCF0:USTF0",1728176471478,0.30427865,61963.0,61962.0,0.23917999]
["bitfinex-derivatives","BTCF0:USTF0",1728176472185,0.43253385,61963.0,61958.0,0.1130104]
["bitfinex-derivatives","BTCF0:USTF0",1728176472381,0.18613164,61962.0,61959.0,0.02523223]
["bitfinex-derivatives","BTCF0:USTF0",1728176472684,0.18613164,61962.0,61958.0,0.1130104]
["bitfinex-derivatives","BTCF0:USTF0",1728176472685,0.1282552,61961.0,61960.0,0.02523223]
["bitfinex-derivatives","BTCF0:USTF0",1728176474492,0.1282552,61961.0,61958.0,0.20723287]
["bitfinex-derivatives","BTCF0:USTF0",1728176474689,0.0004,61959.0,61958.0,0.20723287]
["bitfinex-derivatives","BTCF0:USTF0",1728176474888,0.1286552,61959.0,61958.0,0.20723287]
["bitfinex-derivatives","BTCF0:USTF0",1728176475080,0.05787644,61962.0,61958.0,0.14267087]
["bitfinex-derivatives","BTCF0:USTF0",1728176475287,0.39236367,61961.0,61960.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1728176475585,0.18289173,61961.0,61960.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1728176476197,0.51375059,61963.0,61962.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728176476198,0.20947194,61963.0,61962.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728176476492,0.0113,61965.0,61963.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1728176476697,0.20947194,61966.0,61965.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1728176476895,0.3721,61968.0,61965.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1728176477083,0.3608,61968.0,61967.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176479199,0.3608,61968.0,61967.0,0.30890236]
["bitfinex-derivatives","BTCF0:USTF0",1728176480190,0.3608,61968.0,61967.0,0.21204298]
["bitfinex-derivatives","BTCF0:USTF0",1728176480782,0.3608,61968.0,61967.0,0.30890236]
["bitfinex-derivatives","BTCF0:USTF0",1728176482794,0.3608,61968.0,61967.0,0.3341319]
["bitfinex-derivatives","BTCF0:USTF0",1728176483497,0.3608,61968.0,61967.0,0.30890236]
["bitfinex-derivatives","BTCF0:USTF0",1728176483683,0.3608,61968.0,61967.0,0.33413189]
["bitfinex-derivatives","BTCF0:USTF0",1728176485999,0.3608,61968.0,61967.0,0.36291999]
["bitfinex-derivatives","BTCF0:USTF0",1728176486194,0.3608,61968.0,61967.0,0.36291996]
["bitfinex-derivatives","BTCF0:USTF0",1728176486603,0.3608,61968.0,61967.0,0.26606033]
["bitfinex-derivatives","BTCF0:USTF0",1728176487296,0.65957011,61968.0,61967.0,0.15441735]
["bitfinex-derivatives","BTCF0:USTF0",1728176487604,0.65957011,61968.0,61967.0,0.21801735]
["bitfinex-derivatives","BTCF0:USTF0",1728176488198,0.65957011,61968.0,61967.0,0.28257035]
["bitfinex-derivatives","BTCF0:USTF0",1728176488399,0.48238158,61968.0,61967.0,0.28257035]
["bitfinex-derivatives","BTCF0:USTF0",1728176488605,0.3608,61968.0,61967.0,0.28257035]
["bitfinex-derivatives","BTCF0:USTF0",1728176488911,0.48240532,61968.0,61967.0,0.28257035]
["bitfinex-derivatives","BTCF0:USTF0",1728176489703,0.48240532,61968.0,61967.0,0.2573411]
["bitfinex-derivatives","BTCF0:USTF0",1728176491208,0.48239722,61968.0,61967.0,0.2573411]
["bitfinex-derivatives","BTCF0:USTF0",1728176492992,0.12159722,61968.0,61967.0,0.2573411]
["bitfinex-derivatives","BTCF0:USTF0",1728176493703,0.08210046,61968.0,61967.0,0.2573411]
["bitfinex-derivatives","BTCF0:USTF0",1728176493998,0.12161155,61968.0,61967.0,0.2573411]
["bitfinex-derivatives","BTCF0:USTF0",1728176494202,0.17327291,61971.0,61967.0,0.46550796]
["bitfinex-derivatives","BTCF0:USTF0",1728176494203,0.16097291,61970.0,61967.0,0.46550796]
["bitfinex-derivatives","BTCF0:USTF0",1728176494409,0.3721,61971.0,61969.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176494599,0.3608,61971.0,61970.0,0.11147211]
["bitfinex-derivatives","BTCF0:USTF0",1728176494796,0.3608,61971.0,61970.0,0.11187211]
["bitfinex-derivatives","BTCF0:USTF0",1728176495705,0.3608,61971.0,61970.0,0.21187211]
["bitfinex-derivatives","BTCF0:USTF0",1728176496216,0.3608,61971.0,61970.0,0.29246011]
["bitfinex-derivatives","BTCF0:USTF0",1728176497095,0.3608,61971.0,61970.0,0.21187211]
["bitfinex-derivatives","BTCF0:USTF0",1728176498296,0.3608,61971.0,61970.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176498507,0.3608,61971.0,61970.0,0.21194307]
["bitfinex-derivatives","BTCF0:USTF0",1728176504306,0.3608,61971.0,61970.0,0.30863782]
["bitfinex-derivatives","BTCF0:USTF0",1728176505308,0.3608,61972.0,61970.0,0.30863782]
["bitfinex-derivatives","BTCF0:USTF0",1728176505509,0.3608,61972.0,61971.0,0.21194307]
["bitfinex-derivatives","BTCF0:USTF0",1728176506106,0.3608,61972.0,61971.0,0.30863782]
["bitfinex-derivatives","BTCF0:USTF0",1728176507200,0.107046,61974.0,61971.0,0.30863782]
["bitfinex-derivatives","BTCF0:USTF0",1728176507401,0.107046,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176507603,0.095746,61974.0,61973.0,0.11194307]
["bitfinex-derivatives","BTCF0:USTF0",1728176507810,0.456546,61974.0,61973.0,0.11194307]
["bitfinex-derivatives","BTCF0:USTF0",1728176508010,0.456546,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176508313,0.456546,61974.0,61973.0,0.11206955]
["bitfinex-derivatives","BTCF0:USTF0",1728176509307,0.84554119,61974.0,61964.0,0.11340261]
["bitfinex-derivatives","BTCF0:USTF0",1728176509510,0.84554119,61974.0,61970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1728176509511,0.17952325,61973.0,61970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1728176509714,0.12165335,61972.0,61970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1728176510015,0.12165335,61971.0,61970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1728176510703,0.12165335,61971.0,61970.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1728176513216,0.48245335,61971.0,61970.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1728176513509,0.54032325,61971.0,61970.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1728176516409,0.54032325,61971.0,61970.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1728176516613,0.54132325,61971.0,61970.0,0.17255]
["bitfinex-derivatives","BTCF0:USTF0",1728176517014,0.54132325,61971.0,61970.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1728176517203,0.001,61971.0,61970.0,0.42241673]
["bitfinex-derivatives","BTCF0:USTF0",1728176517808,0.001,61971.0,61970.0,0.42369009]
["bitfinex-derivatives","BTCF0:USTF0",1728176518017,0.001,61971.0,61970.0,0.42373989]
["bitfinex-derivatives","BTCF0:USTF0",1728176521231,0.001,61971.0,61970.0,0.42371415]
["bitfinex-derivatives","BTCF0:USTF0",1728176522918,0.001,61971.0,61970.0,0.44894284]
["bitfinex-derivatives","BTCF0:USTF0",1728176523417,0.3608,61972.0,61970.0,0.44894284]
["bitfinex-derivatives","BTCF0:USTF0",1728176523623,0.0113,61975.0,61971.0,0.27239284]
["bitfinex-derivatives","BTCF0:USTF0",1728176523931,0.0113,61975.0,61974.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176524125,0.3646,61979.0,61974.0,0.21315934]
["bitfinex-derivatives","BTCF0:USTF0",1728176524126,0.3759,61979.0,61974.0,0.21315934]
["bitfinex-derivatives","BTCF0:USTF0",1728176524422,0.3721,61979.0,61978.0,0.04880381]
["bitfinex-derivatives","BTCF0:USTF0",1728176524622,0.3608,61979.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176525422,0.3608,61979.0,61978.0,0.04880033]
["bitfinex-derivatives","BTCF0:USTF0",1728176525821,0.425341,61979.0,61978.0,0.04880033]
["bitfinex-derivatives","BTCF0:USTF0",1728176527225,0.425341,61979.0,61978.0,0.05780033]
["bitfinex-derivatives","BTCF0:USTF0",1728176527822,0.425341,61979.0,61978.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1728176528025,0.3608,61979.0,61978.0,0.12234233]
["bitfinex-derivatives","BTCF0:USTF0",1728176528220,0.3608,61979.0,61978.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1728176529429,0.3608,61979.0,61978.0,0.09384021]
["bitfinex-derivatives","BTCF0:USTF0",1728176529726,0.3608,61979.0,61978.0,0.10484021]
["bitfinex-derivatives","BTCF0:USTF0",1728176530315,0.3608,61979.0,61978.0,0.16938336]
["bitfinex-derivatives","BTCF0:USTF0",1728176530919,0.3608,61979.0,61978.0,0.10484021]
["bitfinex-derivatives","BTCF0:USTF0",1728176532431,0.17857484,61979.0,61978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176533623,0.17857484,61979.0,61978.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1728176536135,0.33007404,61979.0,61978.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1728176536540,0.17857484,61979.0,61978.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1728176536728,0.12071443,61979.0,61978.0,0.164542]
["bitfinex-derivatives","BTCF0:USTF0",1728176537531,0.12071443,61979.0,61978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176539331,0.00242077,61981.0,61978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176539725,0.00242077,61981.0,61980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176540534,0.36322077,61981.0,61980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176540727,0.36422077,61981.0,61980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176541334,0.00342077,61981.0,61980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176541525,0.36422077,61981.0,61980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176542332,0.36422077,61981.0,61980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728176542333,0.42875977,61981.0,61980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728176544942,0.36422077,61981.0,61980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728176546436,0.54226858,61981.0,61979.0,0.04368746]
["bitfinex-derivatives","BTCF0:USTF0",1728176546740,0.17804781,61980.0,61979.0,0.04368746]
["bitfinex-derivatives","BTCF0:USTF0",1728176546987,0.17844781,61980.0,61979.0,0.04368746]
["bitfinex-derivatives","BTCF0:USTF0",1728176548134,0.17844781,61980.0,61979.0,0.02811005]
["bitfinex-derivatives","BTCF0:USTF0",1728176548433,0.17844781,61980.0,61979.0,0.03611005]
["bitfinex-derivatives","BTCF0:USTF0",1728176548943,0.17944781,61980.0,61979.0,0.03711005]
["bitfinex-derivatives","BTCF0:USTF0",1728176551263,0.179447,61980.0,61979.0,0.03711005]
["bitfinex-derivatives","BTCF0:USTF0",1728176551436,0.17944697,61980.0,61979.0,0.03711005]
["bitfinex-derivatives","BTCF0:USTF0",1728176552944,0.17944697,61980.0,61979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728176554348,0.0014,61980.0,61978.0,0.04837163]
["bitfinex-derivatives","BTCF0:USTF0",1728176554545,0.0014,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176555150,0.3622,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176555340,0.3622,61980.0,61979.0,0.14837163]
["bitfinex-derivatives","BTCF0:USTF0",1728176555647,0.0014,61980.0,61979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176556048,0.0014,61980.0,61979.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728176556685,0.0014,61980.0,61979.0,0.17349551]
["bitfinex-derivatives","BTCF0:USTF0",1728176556968,0.0014,61980.0,61979.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728176559439,0.0014,61980.0,61979.0,0.17349551]
["bitfinex-derivatives","BTCF0:USTF0",1728176560740,0.0014,61980.0,61979.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728176561345,0.0014,61980.0,61979.0,0.07206251]
["bitfinex-derivatives","BTCF0:USTF0",1728176561346,0.1215782,61980.0,61979.0,0.07206251]
["bitfinex-derivatives","BTCF0:USTF0",1728176561552,0.17943562,61980.0,61979.0,0.07206251]
["bitfinex-derivatives","BTCF0:USTF0",1728176562550,0.17943562,61980.0,61975.0,0.05924267]
["bitfinex-derivatives","BTCF0:USTF0",1728176562848,0.20996671,61976.0,61975.0,0.12378767]
["bitfinex-derivatives","BTCF0:USTF0",1728176563044,0.38800233,61976.0,61975.0,0.12378767]
["bitfinex-derivatives","BTCF0:USTF0",1728176563544,0.17843562,61976.0,61975.0,0.12378767]
["bitfinex-derivatives","BTCF0:USTF0",1728176564952,0.17843562,61976.0,61975.0,0.22378767]
["bitfinex-derivatives","BTCF0:USTF0",1728176565641,0.17943562,61976.0,61975.0,0.22378767]
["bitfinex-derivatives","BTCF0:USTF0",1728176567746,0.38900233,61976.0,61975.0,0.22378767]
["bitfinex-derivatives","BTCF0:USTF0",1728176569341,0.0014,61976.0,61975.0,0.64005798]
["bitfinex-derivatives","BTCF0:USTF0",1728176569548,0.33456058,61981.0,61975.0,0.75299535]
["bitfinex-derivatives","BTCF0:USTF0",1728176569855,0.33456058,61981.0,61980.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176570054,0.33456058,61981.0,61980.0,0.35693819]
["bitfinex-derivatives","BTCF0:USTF0",1728176570253,0.33456058,61981.0,61980.0,0.21743589]
["bitfinex-derivatives","BTCF0:USTF0",1728176570553,0.33456058,61981.0,61980.0,0.35696956]
["bitfinex-derivatives","BTCF0:USTF0",1728176571651,0.33556058,61981.0,61980.0,0.35696956]
["bitfinex-derivatives","BTCF0:USTF0",1728176574651,0.33556058,61981.0,61980.0,0.35635462]
["bitfinex-derivatives","BTCF0:USTF0",1728176576557,0.33556058,61981.0,61980.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176579458,0.001,61981.0,61980.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176579654,0.3618,61981.0,61980.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176584553,0.53984263,61981.0,61972.0,0.04971488]
["bitfinex-derivatives","BTCF0:USTF0",1728176584752,0.17804263,61980.0,61976.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728176584956,0.17804263,61979.0,61976.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728176585156,0.3618,61981.0,61976.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728176585157,0.17804263,61978.0,61976.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728176585458,0.17804263,61977.0,61976.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1728176586765,0.17804263,61977.0,61975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176587065,0.17844263,61976.0,61975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176587566,0.17844533,61976.0,61975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176589063,0.17944533,61976.0,61975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176591461,0.0014,61976.0,61975.0,0.35948993]
["bitfinex-derivatives","BTCF0:USTF0",1728176593165,0.0014,61976.0,61975.0,0.42403493]
["bitfinex-derivatives","BTCF0:USTF0",1728176594361,0.0014,61976.0,61975.0,0.44926048]
["bitfinex-derivatives","BTCF0:USTF0",1728176599466,0.12018589,61976.0,61975.0,0.18977055]
["bitfinex-derivatives","BTCF0:USTF0",1728176601067,0.12018589,61976.0,61975.0,0.12954395]
["bitfinex-derivatives","BTCF0:USTF0",1728176601269,0.12018589,61976.0,61975.0,0.18977055]
["bitfinex-derivatives","BTCF0:USTF0",1728176602263,0.12018589,61976.0,61975.0,0.164545]
["bitfinex-derivatives","BTCF0:USTF0",1728176602967,0.12118589,61976.0,61975.0,0.164545]
["bitfinex-derivatives","BTCF0:USTF0",1728176605275,0.12118589,61976.0,61975.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1728176605477,0.12118589,61976.0,61975.0,0.164545]
["bitfinex-derivatives","BTCF0:USTF0",1728176606466,0.001,61976.0,61975.0,0.70085038]
["bitfinex-derivatives","BTCF0:USTF0",1728176607061,0.001,61976.0,61975.0,0.44106933]
["bitfinex-derivatives","BTCF0:USTF0",1728176607263,0.001,61976.0,61975.0,0.7018278]
["bitfinex-derivatives","BTCF0:USTF0",1728176609680,0.001,61976.0,61975.0,0.72705369]
["bitfinex-derivatives","BTCF0:USTF0",1728176612181,0.001,61976.0,61975.0,0.72707521]
["bitfinex-derivatives","BTCF0:USTF0",1728176612690,0.001,61976.0,61975.0,0.70184932]
["bitfinex-derivatives","BTCF0:USTF0",1728176612869,0.001,61976.0,61975.0,0.7270752]
["bitfinex-derivatives","BTCF0:USTF0",1728176614581,0.3608,61977.0,61975.0,0.18977088]
["bitfinex-derivatives","BTCF0:USTF0",1728176614582,0.32143851,61977.0,61975.0,0.18977088]
["bitfinex-derivatives","BTCF0:USTF0",1728176614776,0.32143851,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176615681,0.32243851,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176616379,0.32243851,61977.0,61976.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728176616681,0.001,61977.0,61976.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728176621582,0.17904701,61977.0,61973.0,0.00365708]
["bitfinex-derivatives","BTCF0:USTF0",1728176621795,0.17804701,61976.0,61974.0,0.02522562]
["bitfinex-derivatives","BTCF0:USTF0",1728176622086,0.17804701,61975.0,61973.0,0.06820408]
["bitfinex-derivatives","BTCF0:USTF0",1728176622288,0.17804701,61974.0,61973.0,0.06820408]
["bitfinex-derivatives","BTCF0:USTF0",1728176622487,0.17844701,61974.0,61973.0,0.09342966]
["bitfinex-derivatives","BTCF0:USTF0",1728176622688,0.17844701,61974.0,61973.0,0.06820408]
["bitfinex-derivatives","BTCF0:USTF0",1728176622984,0.17844701,61974.0,61973.0,0.09342963]
["bitfinex-derivatives","BTCF0:USTF0",1728176624380,0.17844701,61974.0,61973.0,0.16820408]
["bitfinex-derivatives","BTCF0:USTF0",1728176625091,0.17944701,61974.0,61973.0,0.16820408]
["bitfinex-derivatives","BTCF0:USTF0",1728176629793,0.0014,61974.0,61973.0,0.28789138]
["bitfinex-derivatives","BTCF0:USTF0",1728176631190,0.0014,61974.0,61973.0,0.28788553]
["bitfinex-derivatives","BTCF0:USTF0",1728176631891,0.0014,61974.0,61973.0,0.28788411]
["bitfinex-derivatives","BTCF0:USTF0",1728176632596,0.0014,61974.0,61973.0,0.31311003]
["bitfinex-derivatives","BTCF0:USTF0",1728176632902,0.0014,61974.0,61973.0,0.31311594]
["bitfinex-derivatives","BTCF0:USTF0",1728176635892,0.0014,61974.0,61973.0,0.28789002]
["bitfinex-derivatives","BTCF0:USTF0",1728176636094,0.0014,61974.0,61973.0,0.31311592]
["bitfinex-derivatives","BTCF0:USTF0",1728176636394,0.0014,61974.0,61973.0,0.31311593]
["bitfinex-derivatives","BTCF0:USTF0",1728176636791,0.12158728,61974.0,61973.0,0.02522591]
["bitfinex-derivatives","BTCF0:USTF0",1728176636993,0.12158728,61974.0,61973.0,0.12522591]
["bitfinex-derivatives","BTCF0:USTF0",1728176637394,0.12158728,61974.0,61973.0,0.18977291]
["bitfinex-derivatives","BTCF0:USTF0",1728176639398,0.12158728,61974.0,61973.0,0.164547]
["bitfinex-derivatives","BTCF0:USTF0",1728176639597,0.12158728,61974.0,61973.0,0.18977296]
["bitfinex-derivatives","BTCF0:USTF0",1728176639902,0.12158728,61974.0,61973.0,0.164547]
["bitfinex-derivatives","BTCF0:USTF0",1728176640596,0.12158728,61974.0,61972.0,0.0284516]
["bitfinex-derivatives","BTCF0:USTF0",1728176640803,0.64593428,61973.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176640991,0.64593428,61973.0,61971.0,0.02927454]
["bitfinex-derivatives","BTCF0:USTF0",1728176640992,0.17844906,61972.0,61971.0,0.02927454]
["bitfinex-derivatives","BTCF0:USTF0",1728176641192,0.17844906,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176642402,0.17944906,61972.0,61971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728176644593,0.35481713,61973.0,61971.0,0.4300917]
["bitfinex-derivatives","BTCF0:USTF0",1728176644801,0.35481713,61973.0,61972.0,0.37636984]
["bitfinex-derivatives","BTCF0:USTF0",1728176645001,0.35389713,61973.0,61972.0,0.37723124]
["bitfinex-derivatives","BTCF0:USTF0",1728176645392,0.35389713,61973.0,61972.0,0.2643308]
["bitfinex-derivatives","BTCF0:USTF0",1728176646104,0.097647,61973.0,61972.0,0.2653308]
["bitfinex-derivatives","BTCF0:USTF0",1728176649811,0.097647,61973.0,61972.0,0.3653308]
["bitfinex-derivatives","BTCF0:USTF0",1728176650108,0.0331,61973.0,61972.0,0.36360717]
["bitfinex-derivatives","BTCF0:USTF0",1728176650308,0.0014,61973.0,61972.0,0.36360717]
["bitfinex-derivatives","BTCF0:USTF0",1728176650695,0.30608944,61974.0,61972.0,0.52914464]
["bitfinex-derivatives","BTCF0:USTF0",1728176650893,0.072043,61977.0,61973.0,0.42774464]
["bitfinex-derivatives","BTCF0:USTF0",1728176651105,0.072043,61977.0,61976.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1728176651304,0.064543,61977.0,61976.0,0.47507207]
["bitfinex-derivatives","BTCF0:USTF0",1728176651499,0.064543,61977.0,61976.0,0.6408578]
["bitfinex-derivatives","BTCF0:USTF0",1728176651702,0.18473701,61977.0,61976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176652004,0.24260204,61977.0,61976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176652196,0.18573701,61977.0,61976.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176653201,0.18573701,61977.0,61976.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176655208,0.24360204,61977.0,61976.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176655405,0.18573701,61977.0,61976.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176656902,0.18573711,61977.0,61976.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176657210,0.24360214,61977.0,61976.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176657407,0.18573711,61977.0,61976.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176659618,0.065543,61977.0,61976.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728176661213,0.065543,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176669521,0.065543,61977.0,61976.0,0.06649566]
["bitfinex-derivatives","BTCF0:USTF0",1728176671117,0.065543,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176671324,0.065543,61977.0,61976.0,0.06649566]
["bitfinex-derivatives","BTCF0:USTF0",1728176672124,0.065543,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176672319,0.065543,61977.0,61976.0,0.06649566]
["bitfinex-derivatives","BTCF0:USTF0",1728176672526,0.065543,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176673629,0.426343,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176674820,0.53985787,61977.0,61970.0,0.05828995]
["bitfinex-derivatives","BTCF0:USTF0",1728176675122,0.0004,61971.0,61970.0,0.05828995]
["bitfinex-derivatives","BTCF0:USTF0",1728176675328,0.17845787,61971.0,61970.0,0.05828995]
["bitfinex-derivatives","BTCF0:USTF0",1728176676530,0.17945787,61971.0,61970.0,0.08939033]
["bitfinex-derivatives","BTCF0:USTF0",1728176677917,0.38920131,61971.0,61970.0,0.08939033]
["bitfinex-derivatives","BTCF0:USTF0",1728176678315,0.17945787,61971.0,61970.0,0.08939033]
["bitfinex-derivatives","BTCF0:USTF0",1728176678729,0.38920131,61971.0,61970.0,0.08939033]
["bitfinex-derivatives","BTCF0:USTF0",1728176681628,0.21114344,61971.0,61970.0,0.65078656]
["bitfinex-derivatives","BTCF0:USTF0",1728176681837,0.20974344,61971.0,61970.0,0.65078656]
["bitfinex-derivatives","BTCF0:USTF0",1728176682836,0.075846,61974.0,61970.0,0.65078656]
["bitfinex-derivatives","BTCF0:USTF0",1728176683026,0.075846,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176683228,0.064546,61974.0,61973.0,0.43272494]
["bitfinex-derivatives","BTCF0:USTF0",1728176684333,0.064546,61974.0,61973.0,0.4361983]
["bitfinex-derivatives","BTCF0:USTF0",1728176685741,0.065546,61974.0,61973.0,0.4361983]
["bitfinex-derivatives","BTCF0:USTF0",1728176686433,0.065546,61974.0,61973.0,0.4381983]
["bitfinex-derivatives","BTCF0:USTF0",1728176687826,0.065546,61974.0,61973.0,0.46342551]
["bitfinex-derivatives","BTCF0:USTF0",1728176688229,0.065546,61974.0,61973.0,0.4381983]
["bitfinex-derivatives","BTCF0:USTF0",1728176689337,0.065546,61974.0,61973.0,0.55118638]
["bitfinex-derivatives","BTCF0:USTF0",1728176689739,0.065546,61974.0,61967.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728176689740,0.24360918,61974.0,61967.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728176689938,0.24360918,61974.0,61969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176689939,0.12019681,61973.0,61969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176690234,0.12019681,61972.0,61970.0,0.02522814]
["bitfinex-derivatives","BTCF0:USTF0",1728176690441,0.12019681,61971.0,61969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176690626,0.12059681,61970.0,61969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176690832,0.12059681,61970.0,61969.0,0.12522813]
["bitfinex-derivatives","BTCF0:USTF0",1728176692729,0.12159681,61970.0,61969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176694144,0.12159685,61970.0,61969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728176696637,0.0014,61970.0,61969.0,0.53820135]
["bitfinex-derivatives","BTCF0:USTF0",1728176699843,0.0014,61970.0,61969.0,0.56342895]
["bitfinex-derivatives","BTCF0:USTF0",1728176701048,0.0014,61970.0,61969.0,0.56342901]
["bitfinex-derivatives","BTCF0:USTF0",1728176701746,0.075846,61974.0,61969.0,0.56342901]
["bitfinex-derivatives","BTCF0:USTF0",1728176702049,0.075846,61974.0,61972.0,0.11298434]
["bitfinex-derivatives","BTCF0:USTF0",1728176702248,0.075846,61974.0,61973.0,0.29423172]
["bitfinex-derivatives","BTCF0:USTF0",1728176702545,0.064546,61974.0,61973.0,0.29423172]
["bitfinex-derivatives","BTCF0:USTF0",1728176702749,0.064546,61974.0,61973.0,0.29407609]
["bitfinex-derivatives","BTCF0:USTF0",1728176703140,0.064546,61974.0,61973.0,0.40705998]
["bitfinex-derivatives","BTCF0:USTF0",1728176703341,0.064546,61974.0,61973.0,0.46352098]
["bitfinex-derivatives","BTCF0:USTF0",1728176703741,0.065546,61974.0,61973.0,0.46352098]
["bitfinex-derivatives","BTCF0:USTF0",1728176704044,0.065546,61974.0,61973.0,0.43829427]
["bitfinex-derivatives","BTCF0:USTF0",1728176704647,0.065546,61974.0,61973.0,0.46352113]
["bitfinex-derivatives","BTCF0:USTF0",1728176704950,0.065546,61974.0,61973.0,0.22879921]
["bitfinex-derivatives","BTCF0:USTF0",1728176706848,0.001,61974.0,61973.0,0.32879921]
["bitfinex-derivatives","BTCF0:USTF0",1728176707051,0.0113,61977.0,61976.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1728176707254,0.0113,61980.0,61976.0,0.31263831]
["bitfinex-derivatives","BTCF0:USTF0",1728176707442,0.0113,61980.0,61979.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176707753,0.1,61981.0,61979.0,0.02562459]
["bitfinex-derivatives","BTCF0:USTF0",1728176707945,0.06454,61980.0,61979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176708747,0.06454,61980.0,61979.0,0.06492891]
["bitfinex-derivatives","BTCF0:USTF0",1728176709453,0.06454,61980.0,61979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176709645,0.06554,61980.0,61979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176710649,0.06454,61980.0,61979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176710848,0.06554,61980.0,61979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728176711955,0.13620796,61980.0,61979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728176712151,0.13620796,61980.0,61979.0,0.03173042]
["bitfinex-derivatives","BTCF0:USTF0",1728176717167,0.49700796,61980.0,61979.0,0.03173042]
["bitfinex-derivatives","BTCF0:USTF0",1728176719758,0.36983299,61980.0,61979.0,0.46901754]
["bitfinex-derivatives","BTCF0:USTF0",1728176720060,0.42634,61980.0,61979.0,0.46901754]
["bitfinex-derivatives","BTCF0:USTF0",1728176720250,0.36983305,61980.0,61979.0,0.46901754]
["bitfinex-derivatives","BTCF0:USTF0",1728176721562,0.06454,61980.0,61979.0,0.46901754]
["bitfinex-derivatives","BTCF0:USTF0",1728176721767,0.1,61981.0,61979.0,0.46901754]
["bitfinex-derivatives","BTCF0:USTF0",1728176721960,0.1,61981.0,61980.0,0.43768712]
["bitfinex-derivatives","BTCF0:USTF0",1728176722162,0.164539,61981.0,61980.0,0.43768712]
["bitfinex-derivatives","BTCF0:USTF0",1728176722855,0.165539,61981.0,61980.0,0.43768712]
["bitfinex-derivatives","BTCF0:USTF0",1728176723358,0.164539,61981.0,61980.0,0.43768712]
["bitfinex-derivatives","BTCF0:USTF0",1728176723563,0.165539,61981.0,61980.0,0.43968712]
["bitfinex-derivatives","BTCF0:USTF0",1728176723753,0.526339,61981.0,61980.0,0.43968712]
["bitfinex-derivatives","BTCF0:USTF0",1728176723960,0.165539,61981.0,61980.0,0.43968712]
["bitfinex-derivatives","BTCF0:USTF0",1728176724159,0.526339,61981.0,61980.0,0.43968712]
["bitfinex-derivatives","BTCF0:USTF0",1728176724359,0.165539,61981.0,61980.0,0.43968712]
["bitfinex-derivatives","BTCF0:USTF0",1728176724759,0.526339,61981.0,61980.0,0.43968712]
["bitfinex-derivatives","BTCF0:USTF0",1728176726770,0.426339,61981.0,61980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728176729667,0.065539,61981.0,61980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728176734568,0.09670187,61981.0,61980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728176734874,0.09670187,61981.0,61980.0,0.43461273]
["bitfinex-derivatives","BTCF0:USTF0",1728176734875,0.065539,61981.0,61980.0,0.43461273]
["bitfinex-derivatives","BTCF0:USTF0",1728176736477,0.165539,61981.0,61980.0,0.43461273]
["bitfinex-derivatives","BTCF0:USTF0",1728176741876,0.13216391,61981.0,61980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728176742479,0.19670291,61981.0,61980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728176746681,0.19670297,61981.0,61980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728176748782,0.064543,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176749079,0.19610697,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176749779,0.164943,61977.0,61976.0,0.26526972]
["bitfinex-derivatives","BTCF0:USTF0",1728176749975,0.1004,61977.0,61976.0,0.26526972]
["bitfinex-derivatives","BTCF0:USTF0",1728176750277,0.1014,61977.0,61976.0,0.26726972]
["bitfinex-derivatives","BTCF0:USTF0",1728176750987,0.765943,61977.0,61976.0,0.26677798]
["bitfinex-derivatives","BTCF0:USTF0",1728176751283,1.249983,61977.0,61976.0,0.26677798]
["bitfinex-derivatives","BTCF0:USTF0",1728176752080,1.249983,61977.0,61976.0,0.145579]
["bitfinex-derivatives","BTCF0:USTF0",1728176752470,1.249983,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176753076,1.610783,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176753477,1.610783,61977.0,61976.0,0.09873262]
["bitfinex-derivatives","BTCF0:USTF0",1728176753679,1.249983,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176753888,1.610783,61977.0,61976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728176754488,1.63965418,61977.0,61974.0,0.09671833]
["bitfinex-derivatives","BTCF0:USTF0",1728176754679,1.63965418,61977.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728176754680,0.064546,61974.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728176754879,0.064946,61974.0,61973.0,0.08100756]
["bitfinex-derivatives","BTCF0:USTF0",1728176755074,1.210926,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176756686,1.211926,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176757081,1.933526,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176757381,1.211926,61974.0,61973.0,0.06482054]
["bitfinex-derivatives","BTCF0:USTF0",1728176757686,1.933526,61974.0,61973.0,0.06482054]
["bitfinex-derivatives","BTCF0:USTF0",1728176757895,1.933526,61974.0,61968.0,0.08060756]
["bitfinex-derivatives","BTCF0:USTF0",1728176758078,1.933526,61974.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176758079,0.064552,61968.0,61967.0,0.08060756]
["bitfinex-derivatives","BTCF0:USTF0",1728176758278,0.164952,61968.0,61967.0,0.08060756]
["bitfinex-derivatives","BTCF0:USTF0",1728176758481,1.249072,61968.0,61967.0,0.08060756]
["bitfinex-derivatives","BTCF0:USTF0",1728176758885,0.064553,61967.0,61966.0,0.08060756]
["bitfinex-derivatives","BTCF0:USTF0",1728176759278,1.149073,61967.0,61966.0,0.08060756]
["bitfinex-derivatives","BTCF0:USTF0",1728176760403,0.064554,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176760583,0.549074,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176760779,1.149074,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176761379,1.149114,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176761581,0.549114,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176762202,0.064954,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176762383,0.064954,61966.0,61965.0,0.08100756]
["bitfinex-derivatives","BTCF0:USTF0",1728176762582,0.165954,61966.0,61965.0,0.08083853]
["bitfinex-derivatives","BTCF0:USTF0",1728176763490,0.065954,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176764289,0.426754,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176771696,0.38637943,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176771890,0.3622,61966.0,61965.0,0.11940345]
["bitfinex-derivatives","BTCF0:USTF0",1728176772496,0.426754,61966.0,61965.0,0.11940345]
["bitfinex-derivatives","BTCF0:USTF0",1728176776407,0.426754,61966.0,61965.0,0.21598631]
["bitfinex-derivatives","BTCF0:USTF0",1728176777404,0.426754,61966.0,61965.0,0.21606836]
["bitfinex-derivatives","BTCF0:USTF0",1728176777810,0.426754,61966.0,61965.0,0.21606725]
["bitfinex-derivatives","BTCF0:USTF0",1728176778401,0.426754,61966.0,61965.0,0.11940345]
["bitfinex-derivatives","BTCF0:USTF0",1728176779310,0.426754,61966.0,61965.0,0.26148745]
["bitfinex-derivatives","BTCF0:USTF0",1728176779912,0.37022996,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176781308,0.37022996,61966.0,61965.0,0.04876228]
["bitfinex-derivatives","BTCF0:USTF0",1728176781514,0.425354,61966.0,61965.0,0.04876228]
["bitfinex-derivatives","BTCF0:USTF0",1728176782017,0.064554,61966.0,61965.0,0.04876228]
["bitfinex-derivatives","BTCF0:USTF0",1728176782220,0.425354,61966.0,61965.0,0.04876228]
["bitfinex-derivatives","BTCF0:USTF0",1728176782717,0.425354,61966.0,61965.0,0.04879315]
["bitfinex-derivatives","BTCF0:USTF0",1728176783318,0.425354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176783519,0.425354,61966.0,61965.0,0.04880556]
["bitfinex-derivatives","BTCF0:USTF0",1728176784518,0.425354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176786218,0.064554,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176786415,0.425354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176786615,0.064554,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176786813,0.425354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176787014,0.425354,61966.0,61965.0,0.26132365]
["bitfinex-derivatives","BTCF0:USTF0",1728176791817,0.425354,61966.0,61965.0,0.26122845]
["bitfinex-derivatives","BTCF0:USTF0",1728176795023,0.49604715,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176797326,0.45652742,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176799031,0.49604721,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176801337,0.13524721,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176801739,0.49604721,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176802037,0.425354,61966.0,61965.0,0.26128458]
["bitfinex-derivatives","BTCF0:USTF0",1728176803234,0.425354,61966.0,61965.0,0.2611814]
["bitfinex-derivatives","BTCF0:USTF0",1728176806133,0.064554,61966.0,61965.0,0.2611814]
["bitfinex-derivatives","BTCF0:USTF0",1728176806328,0.425354,61966.0,61965.0,0.2611814]
["bitfinex-derivatives","BTCF0:USTF0",1728176807436,0.064554,61966.0,61965.0,0.2611814]
["bitfinex-derivatives","BTCF0:USTF0",1728176807636,0.425354,61966.0,61965.0,0.2611814]
["bitfinex-derivatives","BTCF0:USTF0",1728176807836,0.425354,61966.0,61965.0,0.26126445]
["bitfinex-derivatives","BTCF0:USTF0",1728176808243,0.457254,61966.0,61965.0,0.26126445]
["bitfinex-derivatives","BTCF0:USTF0",1728176810032,0.096454,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176810244,0.457254,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176810646,0.096454,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176810942,0.457254,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176811243,0.096454,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176811743,0.557254,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176814240,0.196454,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176814440,0.557254,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176815446,0.196454,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176815844,0.557254,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176816049,0.196454,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176816247,0.557254,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176817035,0.4927,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176817452,0.557254,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176817639,0.196454,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176817939,0.557254,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176819040,0.196454,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176819552,0.557254,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176821347,0.196454,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176821547,0.557254,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176824450,0.196454,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176824654,0.557254,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176826142,0.196454,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176826348,0.557254,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176828649,0.196454,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176828847,0.557254,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176829051,0.196454,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176829450,0.557254,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176830249,0.196454,61966.0,61965.0,0.26130745]
["bitfinex-derivatives","BTCF0:USTF0",1728176830452,0.557254,61966.0,61965.0,0.26063942]
["bitfinex-derivatives","BTCF0:USTF0",1728176831753,0.196454,61966.0,61965.0,0.26063942]
["bitfinex-derivatives","BTCF0:USTF0",1728176832252,0.557254,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176832454,0.425354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176833145,0.525354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176834245,0.525354,61966.0,61965.0,0.06497495]
["bitfinex-derivatives","BTCF0:USTF0",1728176835357,0.525354,61966.0,61965.0,0.12954628]
["bitfinex-derivatives","BTCF0:USTF0",1728176835547,0.525354,61966.0,61965.0,0.06497495]
["bitfinex-derivatives","BTCF0:USTF0",1728176835951,0.525354,61966.0,61965.0,0.12954252]
["bitfinex-derivatives","BTCF0:USTF0",1728176836150,0.525354,61966.0,61965.0,0.06497495]
["bitfinex-derivatives","BTCF0:USTF0",1728176836355,0.525354,61966.0,61965.0,0.12954309]
["bitfinex-derivatives","BTCF0:USTF0",1728176838458,0.164554,61966.0,61965.0,0.12954309]
["bitfinex-derivatives","BTCF0:USTF0",1728176838656,0.525354,61966.0,61965.0,0.12954309]
["bitfinex-derivatives","BTCF0:USTF0",1728176839051,0.4688297,61966.0,61965.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1728176839253,0.4608,61966.0,61965.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1728176839456,0.525354,61966.0,61965.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1728176840166,0.525354,61966.0,61965.0,0.32501034]
["bitfinex-derivatives","BTCF0:USTF0",1728176844863,0.525354,61966.0,61965.0,0.20586154]
["bitfinex-derivatives","BTCF0:USTF0",1728176845057,0.525354,61966.0,61965.0,0.32405879]
["bitfinex-derivatives","BTCF0:USTF0",1728176845563,0.525354,61966.0,61965.0,0.25948384]
["bitfinex-derivatives","BTCF0:USTF0",1728176847560,0.164554,61966.0,61965.0,0.25948384]
["bitfinex-derivatives","BTCF0:USTF0",1728176848061,0.525354,61966.0,61965.0,0.25948384]
["bitfinex-derivatives","BTCF0:USTF0",1728176848866,0.164554,61966.0,61965.0,0.25948384]
["bitfinex-derivatives","BTCF0:USTF0",1728176849060,0.525354,61966.0,61965.0,0.25948384]
["bitfinex-derivatives","BTCF0:USTF0",1728176849469,0.164554,61966.0,61965.0,0.25948384]
["bitfinex-derivatives","BTCF0:USTF0",1728176849871,0.164554,61966.0,61965.0,0.25950725]
["bitfinex-derivatives","BTCF0:USTF0",1728176850267,0.525354,61966.0,61965.0,0.25950725]
["bitfinex-derivatives","BTCF0:USTF0",1728176852073,0.425354,61966.0,61965.0,0.25944316]
["bitfinex-derivatives","BTCF0:USTF0",1728176852269,0.525354,61966.0,61965.0,0.25944316]
["bitfinex-derivatives","BTCF0:USTF0",1728176852970,0.164554,61966.0,61965.0,0.25944316]
["bitfinex-derivatives","BTCF0:USTF0",1728176853168,0.525354,61966.0,61965.0,0.25944316]
["bitfinex-derivatives","BTCF0:USTF0",1728176854265,0.59604535,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176859868,0.23524535,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176860067,0.59604535,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176862383,0.1,61966.0,61965.0,0.25953785]
["bitfinex-derivatives","BTCF0:USTF0",1728176862578,0.525354,61966.0,61965.0,0.25953785]
["bitfinex-derivatives","BTCF0:USTF0",1728176868200,0.164554,61966.0,61965.0,0.25953785]
["bitfinex-derivatives","BTCF0:USTF0",1728176868406,0.425354,61966.0,61965.0,0.25953785]
["bitfinex-derivatives","BTCF0:USTF0",1728176869029,0.425354,61966.0,61965.0,0.25916262]
["bitfinex-derivatives","BTCF0:USTF0",1728176869191,0.3608,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176869504,0.425354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176872564,0.525354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176873192,0.525354,61966.0,61965.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1728176874480,0.525354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176877284,0.525354,61966.0,61965.0,0.25802887]
["bitfinex-derivatives","BTCF0:USTF0",1728176879682,0.525354,61966.0,61965.0,0.11793347]
["bitfinex-derivatives","BTCF0:USTF0",1728176883784,0.164554,61966.0,61965.0,0.11793347]
["bitfinex-derivatives","BTCF0:USTF0",1728176883983,0.525354,61966.0,61965.0,0.11793347]
["bitfinex-derivatives","BTCF0:USTF0",1728176884181,0.525354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176887094,0.164554,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176887393,0.525354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176887589,0.525354,61966.0,61965.0,0.04882522]
["bitfinex-derivatives","BTCF0:USTF0",1728176889595,0.525354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176892187,0.525354,61966.0,61965.0,0.25795138]
["bitfinex-derivatives","BTCF0:USTF0",1728176896805,0.525354,61966.0,61965.0,0.25796506]
["bitfinex-derivatives","BTCF0:USTF0",1728176899309,0.525354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176901413,0.525354,61966.0,61965.0,0.04882856]
["bitfinex-derivatives","BTCF0:USTF0",1728176901636,0.525354,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176904517,0.55500092,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176907319,0.55500092,61966.0,61965.0,0.11800028]
["bitfinex-derivatives","BTCF0:USTF0",1728176910512,0.55500092,61966.0,61965.0,0.21484832]
["bitfinex-derivatives","BTCF0:USTF0",1728176912128,0.55500092,61966.0,61965.0,0.21449668]
["bitfinex-derivatives","BTCF0:USTF0",1728176919853,0.19420092,61966.0,61965.0,0.21449668]
["bitfinex-derivatives","BTCF0:USTF0",1728176920155,0.55500092,61966.0,61965.0,0.21449668]
["bitfinex-derivatives","BTCF0:USTF0",1728176920345,0.55500092,61966.0,61965.0,0.11764864]
["bitfinex-derivatives","BTCF0:USTF0",1728176920346,0.19420092,61966.0,61965.0,0.11764864]
["bitfinex-derivatives","BTCF0:USTF0",1728176920544,0.55500092,61966.0,61965.0,0.11764864]
["bitfinex-derivatives","BTCF0:USTF0",1728176920743,0.19420092,61966.0,61965.0,0.11764864]
["bitfinex-derivatives","BTCF0:USTF0",1728176920941,0.55500092,61966.0,61965.0,0.11764864]
["bitfinex-derivatives","BTCF0:USTF0",1728176921151,0.55500092,61966.0,61965.0,0.11762028]
["bitfinex-derivatives","BTCF0:USTF0",1728176922356,0.62569665,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176925359,0.58617548,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176926565,0.22537548,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176926882,0.58617548,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176929379,0.55500092,61966.0,61965.0,0.11765282]
["bitfinex-derivatives","BTCF0:USTF0",1728176930470,0.55500092,61966.0,61965.0,0.21447698]
["bitfinex-derivatives","BTCF0:USTF0",1728176931378,0.525354,61966.0,61965.0,0.21447698]
["bitfinex-derivatives","BTCF0:USTF0",1728176935063,0.525354,61966.0,61965.0,0.25743277]
["bitfinex-derivatives","BTCF0:USTF0",1728176936073,0.525354,61966.0,61965.0,0.2574446]
["bitfinex-derivatives","BTCF0:USTF0",1728176937073,0.525354,61966.0,61965.0,0.2892446]
["bitfinex-derivatives","BTCF0:USTF0",1728176940650,0.4608,61966.0,61965.0,0.28892047]
["bitfinex-derivatives","BTCF0:USTF0",1728176941549,0.525354,61966.0,61965.0,0.28892047]
["bitfinex-derivatives","BTCF0:USTF0",1728176942549,0.525354,61966.0,61965.0,0.28845233]
["bitfinex-derivatives","BTCF0:USTF0",1728176943550,0.525354,61966.0,61965.0,0.14931905]
["bitfinex-derivatives","BTCF0:USTF0",1728176944461,0.525354,61966.0,61965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728176945949,0.064554,61966.0,61965.0,0.19675681]
["bitfinex-derivatives","BTCF0:USTF0",1728176946257,0.064554,61966.0,61965.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1728176946453,0.064554,61966.0,61965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728176950554,0.064554,61966.0,61965.0,0.09672978]
["bitfinex-derivatives","BTCF0:USTF0",1728176950760,0.064554,61966.0,61965.0,0.09672928]
["bitfinex-derivatives","BTCF0:USTF0",1728176951059,0.064554,61966.0,61965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728176952260,0.064554,61966.0,61965.0,0.0967269]
["bitfinex-derivatives","BTCF0:USTF0",1728176952454,0.064554,61966.0,61965.0,0.28773468]
["bitfinex-derivatives","BTCF0:USTF0",1728176954056,0.064554,61966.0,61965.0,0.28770496]
["bitfinex-derivatives","BTCF0:USTF0",1728176954457,0.064554,61966.0,61965.0,0.38733736]
["bitfinex-derivatives","BTCF0:USTF0",1728176954672,0.0004,61967.0,61965.0,0.54821987]
["bitfinex-derivatives","BTCF0:USTF0",1728176954965,0.0004,61967.0,61966.0,0.41641987]
["bitfinex-derivatives","BTCF0:USTF0",1728176955655,0.0004,61967.0,61966.0,0.52931149]
["bitfinex-derivatives","BTCF0:USTF0",1728176955851,0.0024,61967.0,61966.0,1.61343149]
["bitfinex-derivatives","BTCF0:USTF0",1728176956060,0.0024,61967.0,61966.0,1.56509387]
["bitfinex-derivatives","BTCF0:USTF0",1728176956466,0.0014,61967.0,61966.0,1.56509387]
["bitfinex-derivatives","BTCF0:USTF0",1728176959362,0.0014,61967.0,61966.0,1.27814529]
["bitfinex-derivatives","BTCF0:USTF0",1728176959557,0.0014,61967.0,61966.0,1.149074]
["bitfinex-derivatives","BTCF0:USTF0",1728176963059,0.0014,61967.0,61966.0,1.17430293]
["bitfinex-derivatives","BTCF0:USTF0",1728176963771,0.0014,61967.0,61966.0,1.149074]
["bitfinex-derivatives","BTCF0:USTF0",1728176963969,0.0014,61967.0,61966.0,1.17430348]
["bitfinex-derivatives","BTCF0:USTF0",1728176967471,0.0014,61967.0,61966.0,1.58748619]
["bitfinex-derivatives","BTCF0:USTF0",1728176968372,0.0014,61967.0,61966.0,1.56225671]
["bitfinex-derivatives","BTCF0:USTF0",1728176969082,0.0014,61967.0,61966.0,1.58748663]
["bitfinex-derivatives","BTCF0:USTF0",1728176969380,0.0014,61967.0,61966.0,1.66225671]
["bitfinex-derivatives","BTCF0:USTF0",1728176969572,0.175849,61971.0,61966.0,0.57813671]
["bitfinex-derivatives","BTCF0:USTF0",1728176969767,0.175849,61971.0,61967.0,0.52597794]
["bitfinex-derivatives","BTCF0:USTF0",1728176969973,0.1113,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728176970174,0.1,61971.0,61970.0,0.25367455]
["bitfinex-derivatives","BTCF0:USTF0",1728176970373,0.164549,61971.0,61970.0,0.25367455]
["bitfinex-derivatives","BTCF0:USTF0",1728176970574,0.164549,61971.0,61970.0,0.11594698]
["bitfinex-derivatives","BTCF0:USTF0",1728176971880,0.164549,61971.0,61970.0,0.21594698]
["bitfinex-derivatives","BTCF0:USTF0",1728176971881,0.064549,61971.0,61970.0,0.21594698]
["bitfinex-derivatives","BTCF0:USTF0",1728176972074,0.3608,61973.0,61970.0,0.35364334]
["bitfinex-derivatives","BTCF0:USTF0",1728176972276,0.3608,61973.0,61970.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728176972474,0.3608,61973.0,61971.0,0.25318837]
["bitfinex-derivatives","BTCF0:USTF0",1728176972679,0.3608,61973.0,61972.0,0.25358837]
["bitfinex-derivatives","BTCF0:USTF0",1728176973586,0.425347,61973.0,61972.0,0.25358837]
["bitfinex-derivatives","BTCF0:USTF0",1728176973779,0.426347,61973.0,61972.0,0.25458837]
["bitfinex-derivatives","BTCF0:USTF0",1728176974484,0.426347,61973.0,61972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728176974485,0.45751426,61973.0,61972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728176975587,0.45751426,61973.0,61972.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728176975588,0.45851426,61973.0,61972.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728176977890,0.45851426,61973.0,61972.0,0.04500845]
["bitfinex-derivatives","BTCF0:USTF0",1728176978093,0.45851426,61973.0,61972.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728176979187,0.45851434,61973.0,61972.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728176982594,0.09771434,61973.0,61972.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728176985182,0.09771434,61973.0,61972.0,0.04399711]
["bitfinex-derivatives","BTCF0:USTF0",1728177003408,0.002,61973.0,61972.0,0.04399711]
["bitfinex-derivatives","BTCF0:USTF0",1728177007408,0.002,61973.0,61972.0,0.10854511]
["bitfinex-derivatives","BTCF0:USTF0",1728177015716,0.0117,61974.0,61972.0,0.95342511]
["bitfinex-derivatives","BTCF0:USTF0",1728177015915,0.0042,61977.0,61974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177016107,0.096729,61991.0,61977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177016305,0.0322,61991.0,61985.0,0.164934]
["bitfinex-derivatives","BTCF0:USTF0",1728177016504,0.06453,61990.0,61985.0,0.164934]
["bitfinex-derivatives","BTCF0:USTF0",1728177016926,0.425325,61994.0,61990.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1728177017228,0.425325,61994.0,61993.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177018615,0.3608,61994.0,61993.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728177019614,0.3608,61994.0,61993.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1728177019813,0.3608,61994.0,61993.0,0.182926]
["bitfinex-derivatives","BTCF0:USTF0",1728177023020,0.064521,61998.0,61993.0,0.182926]
["bitfinex-derivatives","BTCF0:USTF0",1728177023318,0.064521,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177025519,0.064521,61998.0,61997.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728177026407,0.064521,61998.0,61997.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728177027520,0.3608,61999.0,61997.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728177027717,0.3608,61999.0,61998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177029423,0.3608,61999.0,61998.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1728177030516,0.3608,61999.0,61998.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1728177032024,0.00241989,62004.0,61998.0,0.433721]
["bitfinex-derivatives","BTCF0:USTF0",1728177032230,0.00241989,62004.0,62003.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177032425,0.06295618,62005.0,62003.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177032624,0.06295618,62005.0,62004.0,0.36594935]
["bitfinex-derivatives","BTCF0:USTF0",1728177033021,0.06295618,62005.0,62004.0,0.41112692]
["bitfinex-derivatives","BTCF0:USTF0",1728177033428,0.06295618,62005.0,62004.0,0.52449703]
["bitfinex-derivatives","BTCF0:USTF0",1728177033633,0.06295618,62005.0,62004.0,0.41152692]
["bitfinex-derivatives","BTCF0:USTF0",1728177034025,0.06295618,62005.0,62004.0,0.40863196]
["bitfinex-derivatives","BTCF0:USTF0",1728177034530,0.06295618,62005.0,62004.0,0.52153657]
["bitfinex-derivatives","BTCF0:USTF0",1728177034825,0.06295618,62005.0,62004.0,0.25063981]
["bitfinex-derivatives","BTCF0:USTF0",1728177035129,0.06295618,62005.0,62004.0,0.26463981]
["bitfinex-derivatives","BTCF0:USTF0",1728177035318,0.25537818,62005.0,62004.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728177035519,0.18309758,62005.0,62004.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728177036226,0.18409758,62005.0,62004.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728177037114,0.24193728,62005.0,62004.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728177038025,0.1789811,62005.0,62004.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728177038233,0.1211414,62005.0,62004.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728177038528,0.1211414,62005.0,62004.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1728177038529,0.20964345,62005.0,62004.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1728177038724,0.12134425,62005.0,62004.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1728177039129,0.19353965,62005.0,62004.0,0.1101295]
["bitfinex-derivatives","BTCF0:USTF0",1728177039319,0.19353965,62005.0,62004.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1728177039320,0.28252991,62005.0,62004.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1728177039517,0.28252991,62005.0,62004.0,0.11012931]
["bitfinex-derivatives","BTCF0:USTF0",1728177040331,0.12134425,62005.0,62004.0,0.11012931]
["bitfinex-derivatives","BTCF0:USTF0",1728177042327,0.16118566,62006.0,62005.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1728177042526,0.16118566,62006.0,62005.0,0.49266925]
["bitfinex-derivatives","BTCF0:USTF0",1728177043517,0.16118566,62006.0,62005.0,0.50566925]
["bitfinex-derivatives","BTCF0:USTF0",1728177044632,0.16118566,62006.0,62005.0,0.61847349]
["bitfinex-derivatives","BTCF0:USTF0",1728177045034,0.16118566,62006.0,62005.0,0.34977233]
["bitfinex-derivatives","BTCF0:USTF0",1728177045332,0.16118566,62006.0,62005.0,0.72307354]
["bitfinex-derivatives","BTCF0:USTF0",1728177046131,0.16118566,62006.0,62005.0,0.58505499]
["bitfinex-derivatives","BTCF0:USTF0",1728177046336,0.18108946,62009.0,62005.0,1.12054153]
["bitfinex-derivatives","BTCF0:USTF0",1728177046524,0.17728946,62009.0,62008.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1728177046722,0.17728946,62009.0,62008.0,0.56705153]
["bitfinex-derivatives","BTCF0:USTF0",1728177048019,0.17728946,62009.0,62008.0,0.57041938]
["bitfinex-derivatives","BTCF0:USTF0",1728177048421,0.0038,62012.0,62011.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1728177048626,0.0325,62014.0,62012.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1728177048934,0.0325,62014.0,62013.0,0.24897091]
["bitfinex-derivatives","BTCF0:USTF0",1728177049336,0.21045745,62014.0,62011.0,0.03621512]
["bitfinex-derivatives","BTCF0:USTF0",1728177049644,0.0004,62012.0,62011.0,0.10072212]
["bitfinex-derivatives","BTCF0:USTF0",1728177049942,0.12152544,62012.0,62011.0,0.10072212]
["bitfinex-derivatives","BTCF0:USTF0",1728177050434,0.12052544,62012.0,62011.0,0.10072212]
["bitfinex-derivatives","BTCF0:USTF0",1728177050643,0.12052544,62012.0,62011.0,0.10672212]
["bitfinex-derivatives","BTCF0:USTF0",1728177050841,0.24810063,62012.0,62011.0,0.10672212]
["bitfinex-derivatives","BTCF0:USTF0",1728177051137,0.29859345,62012.0,62011.0,0.10672212]
["bitfinex-derivatives","BTCF0:USTF0",1728177051326,0.34808626,62012.0,62011.0,0.10672212]
["bitfinex-derivatives","BTCF0:USTF0",1728177052630,0.34808626,62012.0,62011.0,0.46152212]
["bitfinex-derivatives","BTCF0:USTF0",1728177052831,0.17101821,62012.0,62011.0,0.49898868]
["bitfinex-derivatives","BTCF0:USTF0",1728177053034,0.17101821,62012.0,62011.0,0.46317356]
["bitfinex-derivatives","BTCF0:USTF0",1728177053229,0.17101821,62012.0,62011.0,0.56317356]
["bitfinex-derivatives","BTCF0:USTF0",1728177054048,0.17101821,62012.0,62011.0,1.04697356]
["bitfinex-derivatives","BTCF0:USTF0",1728177054334,0.17101821,62012.0,62011.0,1.64697356]
["bitfinex-derivatives","BTCF0:USTF0",1728177054542,0.0038,62018.0,62016.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728177054543,0.14482259,62017.0,62016.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728177054751,0.21543795,62017.0,62016.0,0.19011248]
["bitfinex-derivatives","BTCF0:USTF0",1728177054928,0.21543795,62017.0,62016.0,1.28201014]
["bitfinex-derivatives","BTCF0:USTF0",1728177055447,0.14482857,62018.0,62016.0,1.28201014]
["bitfinex-derivatives","BTCF0:USTF0",1728177055629,0.14482857,62018.0,62017.0,0.50933048]
["bitfinex-derivatives","BTCF0:USTF0",1728177056032,0.14482857,62018.0,62017.0,1.10933048]
["bitfinex-derivatives","BTCF0:USTF0",1728177056742,0.14482857,62018.0,62017.0,1.11433048]
["bitfinex-derivatives","BTCF0:USTF0",1728177057239,0.14482857,62018.0,62017.0,1.18912]
["bitfinex-derivatives","BTCF0:USTF0",1728177057440,0.14482857,62018.0,62017.0,1.30712572]
["bitfinex-derivatives","BTCF0:USTF0",1728177058040,0.14482857,62018.0,62017.0,1.32112572]
["bitfinex-derivatives","BTCF0:USTF0",1728177058643,0.0038,62023.0,62017.0,1.32112572]
["bitfinex-derivatives","BTCF0:USTF0",1728177058835,0.0038,62025.0,62022.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177059038,0.0038,62028.0,62024.0,0.06468464]
["bitfinex-derivatives","BTCF0:USTF0",1728177059239,0.0038,62029.0,62027.0,0.0486046]
["bitfinex-derivatives","BTCF0:USTF0",1728177059240,0.064489,62029.0,62027.0,0.0486046]
["bitfinex-derivatives","BTCF0:USTF0",1728177059544,0.064489,62029.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177059545,0.4608,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177061243,0.4628,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177062937,0.4628,62028.0,62027.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728177064344,0.35958618,62028.0,62024.0,0.02345507]
["bitfinex-derivatives","BTCF0:USTF0",1728177064545,0.0004,62025.0,62023.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728177064849,0.08936384,62024.0,62022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177065046,0.08936384,62023.0,62022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177065233,0.1205053,62023.0,62022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177066545,0.1205053,62023.0,62022.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728177068338,0.1205053,62023.0,62022.0,0.03898155]
["bitfinex-derivatives","BTCF0:USTF0",1728177071540,0.1205053,62023.0,62022.0,0.13898155]
["bitfinex-derivatives","BTCF0:USTF0",1728177072355,0.20972465,62027.0,62022.0,0.39804597]
["bitfinex-derivatives","BTCF0:USTF0",1728177072540,0.20972465,62027.0,62026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177072740,0.20972465,62027.0,62026.0,0.21865002]
["bitfinex-derivatives","BTCF0:USTF0",1728177073242,0.20972465,62027.0,62026.0,0.35960296]
["bitfinex-derivatives","BTCF0:USTF0",1728177074243,0.21272465,62027.0,62026.0,0.35960296]
["bitfinex-derivatives","BTCF0:USTF0",1728177074444,0.21272465,62027.0,62026.0,0.25960296]
["bitfinex-derivatives","BTCF0:USTF0",1728177074846,0.21272465,62027.0,62026.0,0.28314202]
["bitfinex-derivatives","BTCF0:USTF0",1728177075147,0.21272465,62027.0,62026.0,0.28814202]
["bitfinex-derivatives","BTCF0:USTF0",1728177075841,0.21272465,62027.0,62026.0,0.29314202]
["bitfinex-derivatives","BTCF0:USTF0",1728177076446,0.20972465,62027.0,62026.0,0.43504987]
["bitfinex-derivatives","BTCF0:USTF0",1728177078950,0.03901853,62031.0,62026.0,0.43504987]
["bitfinex-derivatives","BTCF0:USTF0",1728177079141,0.0327,62030.0,62027.0,0.25915787]
["bitfinex-derivatives","BTCF0:USTF0",1728177079348,0.0327,62030.0,62028.0,0.11825002]
["bitfinex-derivatives","BTCF0:USTF0",1728177079654,0.0327,62030.0,62029.0,0.11865002]
["bitfinex-derivatives","BTCF0:USTF0",1728177080049,0.0347,62030.0,62029.0,0.11865002]
["bitfinex-derivatives","BTCF0:USTF0",1728177080440,0.0347,62030.0,62029.0,0.11861063]
["bitfinex-derivatives","BTCF0:USTF0",1728177081152,0.099188,62030.0,62029.0,0.11861063]
["bitfinex-derivatives","BTCF0:USTF0",1728177081354,0.099188,62030.0,62029.0,0.25957279]
["bitfinex-derivatives","BTCF0:USTF0",1728177081555,0.099188,62030.0,62029.0,0.11861063]
["bitfinex-derivatives","BTCF0:USTF0",1728177082159,0.097188,62030.0,62029.0,0.12461063]
["bitfinex-derivatives","BTCF0:USTF0",1728177082458,0.099188,62030.0,62029.0,0.26562392]
["bitfinex-derivatives","BTCF0:USTF0",1728177084652,0.0347,62030.0,62029.0,0.26562392]
["bitfinex-derivatives","BTCF0:USTF0",1728177085463,0.0347,62030.0,62029.0,0.39443152]
["bitfinex-derivatives","BTCF0:USTF0",1728177087459,0.17943937,62030.0,62029.0,0.1350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177087856,0.2995336,62030.0,62029.0,0.1350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177088564,0.31561575,62030.0,62029.0,0.1350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177090359,0.3156156,62030.0,62029.0,0.1350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177091567,0.3801036,62030.0,62029.0,0.1350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177092656,0.38010366,62030.0,62029.0,0.1350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177093160,0.21928214,62030.0,62029.0,0.1350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177094551,0.05079191,62030.0,62029.0,0.67068672]
["bitfinex-derivatives","BTCF0:USTF0",1728177097861,0.05079191,62030.0,62029.0,0.55792133]
["bitfinex-derivatives","BTCF0:USTF0",1728177098372,0.05079191,62030.0,62029.0,0.67068858]
["bitfinex-derivatives","BTCF0:USTF0",1728177099956,0.05079191,62030.0,62029.0,0.57068858]
["bitfinex-derivatives","BTCF0:USTF0",1728177100161,0.05079191,62030.0,62029.0,0.57072127]
["bitfinex-derivatives","BTCF0:USTF0",1728177100366,0.15079191,62030.0,62029.0,0.29426434]
["bitfinex-derivatives","BTCF0:USTF0",1728177100558,0.21269191,62030.0,62029.0,0.29426434]
["bitfinex-derivatives","BTCF0:USTF0",1728177102458,0.15622579,62030.0,62029.0,0.15330794]
["bitfinex-derivatives","BTCF0:USTF0",1728177103466,0.22071379,62030.0,62029.0,0.15330794]
["bitfinex-derivatives","BTCF0:USTF0",1728177103863,0.22071379,62030.0,62029.0,0.25001525]
["bitfinex-derivatives","BTCF0:USTF0",1728177106063,0.096088,62030.0,62029.0,0.15330794]
["bitfinex-derivatives","BTCF0:USTF0",1728177108362,0.064488,62030.0,62029.0,0.15330794]
["bitfinex-derivatives","BTCF0:USTF0",1728177109468,0.09562745,62030.0,62029.0,0.0350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177109674,0.03113945,62030.0,62029.0,0.0350458]
["bitfinex-derivatives","BTCF0:USTF0",1728177109972,0.03113945,62030.0,62029.0,0.0995348]
["bitfinex-derivatives","BTCF0:USTF0",1728177116376,0.03113945,62030.0,62029.0,0.1995348]
["bitfinex-derivatives","BTCF0:USTF0",1728177117578,0.064487,62031.0,62029.0,0.45722355]
["bitfinex-derivatives","BTCF0:USTF0",1728177117877,0.064487,62031.0,62030.0,0.25808875]
["bitfinex-derivatives","BTCF0:USTF0",1728177119374,0.065487,62031.0,62030.0,0.25808875]
["bitfinex-derivatives","BTCF0:USTF0",1728177119779,0.065487,62031.0,62030.0,0.25809426]
["bitfinex-derivatives","BTCF0:USTF0",1728177119985,0.065487,62031.0,62030.0,0.26309426]
["bitfinex-derivatives","BTCF0:USTF0",1728177120584,0.001,62031.0,62030.0,0.53858343]
["bitfinex-derivatives","BTCF0:USTF0",1728177120881,0.001,62031.0,62030.0,0.4403822]
["bitfinex-derivatives","BTCF0:USTF0",1728177121184,0.001,62031.0,62030.0,0.60313077]
["bitfinex-derivatives","BTCF0:USTF0",1728177122485,0.064485,62032.0,62030.0,0.60313077]
["bitfinex-derivatives","BTCF0:USTF0",1728177122486,0.0038,62034.0,62030.0,0.4403822]
["bitfinex-derivatives","BTCF0:USTF0",1728177122675,0.0038,62035.0,62033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177122676,0.064482,62035.0,62033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177122877,0.1333,62036.0,62034.0,0.25809426]
["bitfinex-derivatives","BTCF0:USTF0",1728177123074,0.197781,62036.0,62035.0,0.25809426]
["bitfinex-derivatives","BTCF0:USTF0",1728177124481,0.34239013,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177124679,0.27790913,62036.0,62030.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728177124889,0.064887,62031.0,62030.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1728177125073,0.14550467,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177125270,0.18497982,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177125675,0.18497982,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177126187,0.27334813,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177126490,0.18497982,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177127283,0.36230312,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177127675,0.36230347,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177128177,0.36230385,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177128376,0.36230262,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177128576,0.18497897,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177128977,0.27334839,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177129173,0.31282326,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177129376,0.36230233,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177129580,0.24279528,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177130077,0.18497897,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177132586,0.18497897,62031.0,62030.0,0.26146047]
["bitfinex-derivatives","BTCF0:USTF0",1728177132587,0.0004,62031.0,62030.0,0.26146047]
["bitfinex-derivatives","BTCF0:USTF0",1728177133498,0.064887,62031.0,62030.0,0.26146047]
["bitfinex-derivatives","BTCF0:USTF0",1728177137989,0.064887,62031.0,62030.0,0.26032855]
["bitfinex-derivatives","BTCF0:USTF0",1728177139595,0.18498533,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177142893,0.25727907,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177143100,0.34623768,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177145703,0.44623768,62031.0,62030.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728177147616,0.3261394,62031.0,62030.0,0.2602797]
["bitfinex-derivatives","BTCF0:USTF0",1728177147805,0.3261394,62031.0,62030.0,0.26028019]
["bitfinex-derivatives","BTCF0:USTF0",1728177148317,0.2261394,62031.0,62030.0,0.26028019]
["bitfinex-derivatives","BTCF0:USTF0",1728177148615,0.3261394,62031.0,62030.0,0.26028019]
["bitfinex-derivatives","BTCF0:USTF0",1728177150007,0.164887,62031.0,62030.0,0.26028019]
["bitfinex-derivatives","BTCF0:USTF0",1728177155416,0.064887,62031.0,62030.0,0.37308013]
["bitfinex-derivatives","BTCF0:USTF0",1728177155808,0.064887,62031.0,62030.0,0.53394155]
["bitfinex-derivatives","BTCF0:USTF0",1728177156211,0.064887,62031.0,62030.0,0.63394155]
["bitfinex-derivatives","BTCF0:USTF0",1728177156619,0.064887,62031.0,62030.0,0.69614155]
["bitfinex-derivatives","BTCF0:USTF0",1728177158918,0.064887,62031.0,62030.0,0.58334161]
["bitfinex-derivatives","BTCF0:USTF0",1728177159425,0.064887,62031.0,62030.0,0.69618045]
["bitfinex-derivatives","BTCF0:USTF0",1728177160621,0.064887,62031.0,62030.0,0.42248019]
["bitfinex-derivatives","BTCF0:USTF0",1728177162519,0.00842646,62031.0,62030.0,0.42248019]
["bitfinex-derivatives","BTCF0:USTF0",1728177162822,0.03113773,62031.0,62030.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1728177163027,0.07061222,62031.0,62030.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1728177163222,0.03113773,62031.0,62030.0,0.232088]
["bitfinex-derivatives","BTCF0:USTF0",1728177163427,0.12009081,62031.0,62030.0,0.232088]
["bitfinex-derivatives","BTCF0:USTF0",1728177163620,0.07061222,62031.0,62030.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1728177163820,0.03113773,62031.0,62030.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1728177164024,0.08061632,62031.0,62030.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1728177164323,0.03113773,62031.0,62030.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1728177164626,0.07061222,62031.0,62030.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1728177164822,0.03113773,62031.0,62030.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1728177165616,0.12009081,62031.0,62030.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1728177168626,0.12009081,62031.0,62030.0,0.16729235]
["bitfinex-derivatives","BTCF0:USTF0",1728177169739,0.064485,62033.0,62030.0,0.42235977]
["bitfinex-derivatives","BTCF0:USTF0",1728177169937,0.064485,62033.0,62031.0,0.25506742]
["bitfinex-derivatives","BTCF0:USTF0",1728177170123,0.064485,62033.0,62032.0,0.25546742]
["bitfinex-derivatives","BTCF0:USTF0",1728177173529,0.064485,62033.0,62032.0,0.25846742]
["bitfinex-derivatives","BTCF0:USTF0",1728177177741,0.27295432,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728177177942,0.31242827,62033.0,62032.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728177178143,0.36190619,62033.0,62032.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728177179232,0.5231192,62033.0,62032.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728177179427,0.18457418,62033.0,62032.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728177181341,0.12008918,62033.0,62032.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1728177182630,0.14503179,62033.0,62032.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1728177182845,0.22564702,62033.0,62032.0,0.428685]
["bitfinex-derivatives","BTCF0:USTF0",1728177183033,0.22564702,62033.0,62032.0,0.437685]
["bitfinex-derivatives","BTCF0:USTF0",1728177183034,0.14503179,62033.0,62032.0,0.437685]
["bitfinex-derivatives","BTCF0:USTF0",1728177183234,0.07061126,62033.0,62032.0,1.521285]
["bitfinex-derivatives","BTCF0:USTF0",1728177183537,0.07061126,62033.0,62032.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1728177184250,0.07061126,62033.0,62032.0,1.532285]
["bitfinex-derivatives","BTCF0:USTF0",1728177184635,0.0332,62045.0,62032.0,1.72198015]
["bitfinex-derivatives","BTCF0:USTF0",1728177184636,0.064474,62043.0,62032.0,1.72198015]
["bitfinex-derivatives","BTCF0:USTF0",1728177184846,0.064474,62043.0,62042.0,0.0808828]
["bitfinex-derivatives","BTCF0:USTF0",1728177185233,0.064474,62043.0,62042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177186843,0.0332,62045.0,62043.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1728177187045,0.0332,62045.0,62044.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177187735,0.097672,62045.0,62044.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177189530,0.097672,62045.0,62044.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1728177193939,0.097672,62045.0,62044.0,0.13690095]
["bitfinex-derivatives","BTCF0:USTF0",1728177199748,0.17827418,62045.0,62044.0,0.09138773]
["bitfinex-derivatives","BTCF0:USTF0",1728177199953,0.21774174,62045.0,62044.0,0.09138773]
["bitfinex-derivatives","BTCF0:USTF0",1728177202358,0.21773897,62045.0,62044.0,0.09138773]
["bitfinex-derivatives","BTCF0:USTF0",1728177203249,0.12006697,62045.0,62044.0,0.15586073]
["bitfinex-derivatives","BTCF0:USTF0",1728177203642,0.16088621,62045.0,62044.0,0.15586073]
["bitfinex-derivatives","BTCF0:USTF0",1728177203843,0.28095318,62045.0,62044.0,0.15586073]
["bitfinex-derivatives","BTCF0:USTF0",1728177204048,0.12006697,62045.0,62044.0,0.15586073]
["bitfinex-derivatives","BTCF0:USTF0",1728177204942,0.1200553,62045.0,62044.0,0.15586073]
["bitfinex-derivatives","BTCF0:USTF0",1728177207049,0.1200553,62045.0,62044.0,0.20137395]
["bitfinex-derivatives","BTCF0:USTF0",1728177207747,0.16088621,62046.0,62045.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728177207956,0.16088621,62046.0,62045.0,0.31791583]
["bitfinex-derivatives","BTCF0:USTF0",1728177209150,0.16088621,62046.0,62045.0,0.18729319]
["bitfinex-derivatives","BTCF0:USTF0",1728177210654,0.16088621,62046.0,62045.0,0.54809319]
["bitfinex-derivatives","BTCF0:USTF0",1728177211045,0.0038,62052.0,62050.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728177211247,0.064463,62054.0,62051.0,0.29618457]
["bitfinex-derivatives","BTCF0:USTF0",1728177211443,0.064463,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177213750,0.064463,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177214145,0.065463,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177214747,0.18451749,62054.0,62049.0,0.31611972]
["bitfinex-derivatives","BTCF0:USTF0",1728177214944,0.0004,62050.0,62049.0,0.38058772]
["bitfinex-derivatives","BTCF0:USTF0",1728177215147,0.07099087,62050.0,62049.0,0.38058772]
["bitfinex-derivatives","BTCF0:USTF0",1728177215344,0.12045449,62050.0,62049.0,0.38058772]
["bitfinex-derivatives","BTCF0:USTF0",1728177215748,0.12045449,62050.0,62049.0,0.4098152]
["bitfinex-derivatives","BTCF0:USTF0",1728177216554,0.12045449,62050.0,62049.0,0.5098152]
["bitfinex-derivatives","BTCF0:USTF0",1728177217263,0.12145449,62050.0,62049.0,0.5098152]
["bitfinex-derivatives","BTCF0:USTF0",1728177218461,0.12145449,62050.0,62049.0,0.5138152]
["bitfinex-derivatives","BTCF0:USTF0",1728177219664,0.12145231,62050.0,62049.0,0.5138152]
["bitfinex-derivatives","BTCF0:USTF0",1728177220968,0.20958451,62050.0,62049.0,0.5138152]
["bitfinex-derivatives","BTCF0:USTF0",1728177221494,0.29850907,62050.0,62049.0,0.5138152]
["bitfinex-derivatives","BTCF0:USTF0",1728177221897,0.29851464,62050.0,62049.0,0.5138152]
["bitfinex-derivatives","BTCF0:USTF0",1728177222393,0.12145231,62050.0,62049.0,0.5138152]
["bitfinex-derivatives","BTCF0:USTF0",1728177222689,0.20960013,62050.0,62049.0,0.5138152]
["bitfinex-derivatives","BTCF0:USTF0",1728177222893,0.0014,62050.0,62049.0,0.5138152]
["bitfinex-derivatives","BTCF0:USTF0",1728177228299,0.0014,62050.0,62049.0,0.19769548]
["bitfinex-derivatives","BTCF0:USTF0",1728177229763,0.12145494,62050.0,62049.0,0.06868136]
["bitfinex-derivatives","BTCF0:USTF0",1728177230467,0.12145494,62050.0,62049.0,0.13314936]
["bitfinex-derivatives","BTCF0:USTF0",1728177233265,0.12145494,62050.0,62049.0,0.16283827]
["bitfinex-derivatives","BTCF0:USTF0",1728177234269,0.0014,62050.0,62049.0,0.16283827]
["bitfinex-derivatives","BTCF0:USTF0",1728177234470,0.07198904,62050.0,62049.0,0.16283827]
["bitfinex-derivatives","BTCF0:USTF0",1728177234773,0.12145152,62050.0,62049.0,0.16283827]
["bitfinex-derivatives","BTCF0:USTF0",1728177237979,0.00241818,62056.0,62049.0,0.42159808]
["bitfinex-derivatives","BTCF0:USTF0",1728177238177,0.06688018,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177238379,0.06688018,62056.0,62055.0,0.11843156]
["bitfinex-derivatives","BTCF0:USTF0",1728177239480,0.06688018,62056.0,62055.0,0.11943156]
["bitfinex-derivatives","BTCF0:USTF0",1728177240074,0.06888018,62056.0,62055.0,0.11943156]
["bitfinex-derivatives","BTCF0:USTF0",1728177241579,0.12414018,62061.0,62055.0,0.11943156]
["bitfinex-derivatives","BTCF0:USTF0",1728177241784,0.164458,62058.0,62057.0,0.08049904]
["bitfinex-derivatives","BTCF0:USTF0",1728177241993,0.164458,62058.0,62057.0,0.19852809]
["bitfinex-derivatives","BTCF0:USTF0",1728177243180,0.164458,62058.0,62057.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1728177243491,0.164458,62058.0,62057.0,0.1992649]
["bitfinex-derivatives","BTCF0:USTF0",1728177244772,0.19558573,62058.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728177244987,0.09558573,62058.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728177245283,0.19558573,62058.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728177246481,0.19558573,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177246681,0.09558573,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177246887,0.19558573,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177247687,0.19558573,62058.0,62057.0,0.03008613]
["bitfinex-derivatives","BTCF0:USTF0",1728177248077,0.19558555,62058.0,62057.0,0.03008613]
["bitfinex-derivatives","BTCF0:USTF0",1728177250479,0.09558555,62058.0,62057.0,0.03008613]
["bitfinex-derivatives","BTCF0:USTF0",1728177251688,0.064458,62058.0,62057.0,0.03008613]
["bitfinex-derivatives","BTCF0:USTF0",1728177252792,0.24230707,62058.0,62057.0,0.02091592]
["bitfinex-derivatives","BTCF0:USTF0",1728177253091,0.06446,62057.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177253287,0.17784907,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177253478,0.17784907,62056.0,62054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177253677,0.17784907,62055.0,62054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177253883,0.17824907,62055.0,62054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177256197,0.17924907,62055.0,62054.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728177256492,0.17924907,62055.0,62054.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728177257286,0.17824907,62055.0,62054.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728177257486,0.18024907,62055.0,62054.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728177257792,0.18024855,62055.0,62054.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728177259602,0.38986157,62055.0,62054.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728177259793,0.21201302,62055.0,62054.0,0.15028618]
["bitfinex-derivatives","BTCF0:USTF0",1728177259985,0.0024,62055.0,62054.0,0.15028618]
["bitfinex-derivatives","BTCF0:USTF0",1728177261492,0.0024,62055.0,62054.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728177265101,0.066862,62055.0,62054.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728177266305,0.066862,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728177267198,0.166862,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728177267408,0.25879128,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728177267595,0.15879128,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728177267797,0.34106221,62055.0,62051.0,0.00957378]
["bitfinex-derivatives","BTCF0:USTF0",1728177268011,0.164865,62052.0,62051.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1728177268210,0.34272721,62052.0,62051.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1728177268603,0.24272721,62052.0,62051.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1728177268804,0.34272721,62052.0,62051.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1728177269408,0.34272721,62052.0,62051.0,0.00407378]
["bitfinex-derivatives","BTCF0:USTF0",1728177270019,0.34272721,62052.0,62051.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1728177270020,0.34372721,62052.0,62051.0,0.00307378]
["bitfinex-derivatives","BTCF0:USTF0",1728177270909,0.24372721,62052.0,62051.0,0.00607378]
["bitfinex-derivatives","BTCF0:USTF0",1728177271109,0.24372721,62052.0,62051.0,0.10607378]
["bitfinex-derivatives","BTCF0:USTF0",1728177271517,0.24372721,62052.0,62051.0,0.00607378]
["bitfinex-derivatives","BTCF0:USTF0",1728177273223,0.24372244,62052.0,62051.0,0.00607378]
["bitfinex-derivatives","BTCF0:USTF0",1728177274917,0.065865,62052.0,62051.0,0.00607378]
["bitfinex-derivatives","BTCF0:USTF0",1728177286236,0.0014,62052.0,62051.0,0.17053978]
["bitfinex-derivatives","BTCF0:USTF0",1728177287922,0.0014,62052.0,62051.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1728177289926,0.12145118,62052.0,62051.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1728177291938,0.12145118,62052.0,62051.0,0.529266]
["bitfinex-derivatives","BTCF0:USTF0",1728177294129,0.17924744,62052.0,62051.0,0.45187889]
["bitfinex-derivatives","BTCF0:USTF0",1728177294527,0.17924744,62052.0,62051.0,0.51634489]
["bitfinex-derivatives","BTCF0:USTF0",1728177294737,0.12145118,62052.0,62051.0,0.51634489]
["bitfinex-derivatives","BTCF0:USTF0",1728177297328,0.12145118,62052.0,62051.0,0.54154053]
["bitfinex-derivatives","BTCF0:USTF0",1728177298040,0.0014,62052.0,62051.0,0.54154053]
["bitfinex-derivatives","BTCF0:USTF0",1728177299137,0.0014,62052.0,62051.0,0.55046164]
["bitfinex-derivatives","BTCF0:USTF0",1728177299843,0.0014,62052.0,62051.0,0.525266]
["bitfinex-derivatives","BTCF0:USTF0",1728177300034,0.0014,62052.0,62051.0,0.55046144]
["bitfinex-derivatives","BTCF0:USTF0",1728177300430,0.0014,62052.0,62051.0,0.72584358]
["bitfinex-derivatives","BTCF0:USTF0",1728177300742,0.0004,62055.0,62051.0,1.74485758]
["bitfinex-derivatives","BTCF0:USTF0",1728177300940,0.0004,62055.0,62054.0,0.164863]
["bitfinex-derivatives","BTCF0:USTF0",1728177301332,0.0038,62060.0,62054.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177301651,0.0038,62064.0,62060.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728177301838,0.06445,62066.0,62060.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728177301839,0.06445,62066.0,62065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177302038,0.06445,62066.0,62065.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177302233,0.0357,62070.0,62065.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177302431,0.096346,62070.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177303440,0.002,62067.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177304034,0.002,62067.0,62066.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1728177304738,0.002,62067.0,62066.0,0.11306876]
["bitfinex-derivatives","BTCF0:USTF0",1728177304944,0.12001948,62067.0,62066.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1728177305444,0.12001948,62067.0,62066.0,0.04802054]
["bitfinex-derivatives","BTCF0:USTF0",1728177312646,0.12001948,62067.0,62066.0,0.40882054]
["bitfinex-derivatives","BTCF0:USTF0",1728177313045,0.064448,62069.0,62066.0,0.40882054]
["bitfinex-derivatives","BTCF0:USTF0",1728177313248,0.064448,62069.0,62068.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177313750,0.064448,62069.0,62068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177314345,0.065448,62069.0,62068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177315540,0.066448,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177319947,0.18647475,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177324050,0.18647536,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177327159,0.21857536,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177327958,0.098548,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177328749,0.12967011,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177329245,0.12966988,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177333351,0.12967023,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177335062,0.098548,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177340567,0.066448,62069.0,62068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177342054,0.24426267,62069.0,62068.0,0.00102752]
["bitfinex-derivatives","BTCF0:USTF0",1728177342258,0.06445,62066.0,62064.0,0.23167181]
["bitfinex-derivatives","BTCF0:USTF0",1728177342457,0.17821467,62065.0,62064.0,0.23167181]
["bitfinex-derivatives","BTCF0:USTF0",1728177342661,0.24266567,62065.0,62064.0,0.23167181]
["bitfinex-derivatives","BTCF0:USTF0",1728177343668,0.24366567,62065.0,62064.0,0.23167181]
["bitfinex-derivatives","BTCF0:USTF0",1728177343970,0.24366665,62065.0,62064.0,0.23167181]
["bitfinex-derivatives","BTCF0:USTF0",1728177345167,0.24466665,62065.0,62064.0,0.26103425]
["bitfinex-derivatives","BTCF0:USTF0",1728177348161,0.24466665,62065.0,62064.0,0.1959603]
["bitfinex-derivatives","BTCF0:USTF0",1728177350063,0.18688104,62065.0,62064.0,0.1959603]
["bitfinex-derivatives","BTCF0:USTF0",1728177350257,0.066851,62065.0,62064.0,0.1959603]
["bitfinex-derivatives","BTCF0:USTF0",1728177352168,0.0024,62065.0,62064.0,0.1959603]
["bitfinex-derivatives","BTCF0:USTF0",1728177352367,0.0024,62065.0,62064.0,0.3604123]
["bitfinex-derivatives","BTCF0:USTF0",1728177353771,0.0014,62065.0,62064.0,0.3624123]
["bitfinex-derivatives","BTCF0:USTF0",1728177355365,0.0004,62065.0,62064.0,0.3684123]
["bitfinex-derivatives","BTCF0:USTF0",1728177357270,0.17820031,62065.0,62064.0,0.25046118]
["bitfinex-derivatives","BTCF0:USTF0",1728177357861,0.12041936,62065.0,62064.0,0.25046118]
["bitfinex-derivatives","BTCF0:USTF0",1728177360971,0.12041936,62065.0,62064.0,0.73382118]
["bitfinex-derivatives","BTCF0:USTF0",1728177361372,0.12041936,62065.0,62064.0,0.25046118]
["bitfinex-derivatives","BTCF0:USTF0",1728177364270,0.17820031,62065.0,62064.0,0.25046118]
["bitfinex-derivatives","BTCF0:USTF0",1728177364478,0.38773748,62065.0,62064.0,0.25046118]
["bitfinex-derivatives","BTCF0:USTF0",1728177365179,0.20953717,62065.0,62064.0,0.37266154]
["bitfinex-derivatives","BTCF0:USTF0",1728177365374,0.20953717,62065.0,62064.0,0.45294123]
["bitfinex-derivatives","BTCF0:USTF0",1728177365871,0.20953717,62065.0,62064.0,0.37266154]
["bitfinex-derivatives","BTCF0:USTF0",1728177366769,0.20953717,62065.0,62064.0,0.37257937]
["bitfinex-derivatives","BTCF0:USTF0",1728177367574,0.20953717,62065.0,62064.0,0.45284438]
["bitfinex-derivatives","BTCF0:USTF0",1728177369586,0.20953717,62065.0,62064.0,0.08600918]
["bitfinex-derivatives","BTCF0:USTF0",1728177369782,0.27398817,62065.0,62064.0,0.08600918]
["bitfinex-derivatives","BTCF0:USTF0",1728177369975,0.27398817,62065.0,62064.0,0.15023401]
["bitfinex-derivatives","BTCF0:USTF0",1728177370181,0.27398817,62065.0,62064.0,0.08600918]
["bitfinex-derivatives","BTCF0:USTF0",1728177372286,0.39401257,62065.0,62064.0,0.04806841]
["bitfinex-derivatives","BTCF0:USTF0",1728177372478,0.45179594,62065.0,62064.0,0.04806841]
["bitfinex-derivatives","BTCF0:USTF0",1728177373583,0.24225877,62065.0,62064.0,0.04806841]
["bitfinex-derivatives","BTCF0:USTF0",1728177373777,0.1844754,62065.0,62064.0,0.04806841]
["bitfinex-derivatives","BTCF0:USTF0",1728177374289,0.1844754,62065.0,62064.0,0.03736244]
["bitfinex-derivatives","BTCF0:USTF0",1728177375097,0.1844754,62065.0,62064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728177375295,0.064452,62064.0,62061.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728177375591,0.064456,62060.0,62059.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728177375792,0.24266377,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177376381,0.24268446,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177377490,0.24268446,62060.0,62059.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728177377890,0.24368446,62060.0,62059.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728177378274,0.18590109,62060.0,62059.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728177378475,0.24368446,62060.0,62059.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728177378684,0.21800109,62060.0,62059.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728177378884,0.27578446,62060.0,62059.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728177379183,0.21800109,62060.0,62059.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728177380189,0.097956,62060.0,62059.0,0.14213484]
["bitfinex-derivatives","BTCF0:USTF0",1728177380387,0.097956,62060.0,62059.0,0.22238226]
["bitfinex-derivatives","BTCF0:USTF0",1728177382389,0.097956,62060.0,62059.0,0.09964742]
["bitfinex-derivatives","BTCF0:USTF0",1728177382595,0.097956,62060.0,62059.0,0.22231507]
["bitfinex-derivatives","BTCF0:USTF0",1728177382893,0.097956,62060.0,62059.0,0.2223274]
["bitfinex-derivatives","BTCF0:USTF0",1728177383384,0.097956,62060.0,62059.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728177385193,0.097956,62060.0,62057.0,0.08024742]
["bitfinex-derivatives","BTCF0:USTF0",1728177385194,0.064458,62058.0,62057.0,0.08024742]
["bitfinex-derivatives","BTCF0:USTF0",1728177385393,0.164858,62058.0,62056.0,0.08024742]
["bitfinex-derivatives","BTCF0:USTF0",1728177385593,0.0004,62057.0,62056.0,0.08024742]
["bitfinex-derivatives","BTCF0:USTF0",1728177385793,0.0004,62057.0,62056.0,0.20283975]
["bitfinex-derivatives","BTCF0:USTF0",1728177385993,0.0004,62057.0,62056.0,0.20284276]
["bitfinex-derivatives","BTCF0:USTF0",1728177386491,0.0004,62057.0,62056.0,0.08924742]
["bitfinex-derivatives","BTCF0:USTF0",1728177387184,0.0014,62057.0,62056.0,0.10524742]
["bitfinex-derivatives","BTCF0:USTF0",1728177387389,0.064466,62052.0,62048.0,0.31204529]
["bitfinex-derivatives","BTCF0:USTF0",1728177387588,0.1,62049.0,62048.0,0.30824529]
["bitfinex-derivatives","BTCF0:USTF0",1728177387794,0.22044845,62049.0,62048.0,0.30824529]
["bitfinex-derivatives","BTCF0:USTF0",1728177389096,0.22044845,62049.0,62048.0,0.0290937]
["bitfinex-derivatives","BTCF0:USTF0",1728177389282,0.22044845,62049.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177389480,0.1004,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177389683,0.22044845,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177390899,0.22046094,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177391086,0.23446094,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177392100,0.29893194,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177392397,0.31293194,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177392599,0.3395969,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177392992,0.3721969,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177393599,0.30773815,62046.0,62033.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1728177393893,0.1,62040.0,62035.0,0.00621753]
["bitfinex-derivatives","BTCF0:USTF0",1728177394089,0.164881,62036.0,62035.0,0.0312877]
["bitfinex-derivatives","BTCF0:USTF0",1728177394303,0.2538242,62036.0,62035.0,0.00241753]
["bitfinex-derivatives","BTCF0:USTF0",1728177395502,0.164881,62036.0,62035.0,0.12525889]
["bitfinex-derivatives","BTCF0:USTF0",1728177396097,0.165881,62036.0,62035.0,0.12525889]
["bitfinex-derivatives","BTCF0:USTF0",1728177396693,0.166881,62036.0,62035.0,0.12525889]
["bitfinex-derivatives","BTCF0:USTF0",1728177397396,0.166881,62036.0,62035.0,0.12284136]
["bitfinex-derivatives","BTCF0:USTF0",1728177400302,0.166881,62036.0,62033.0,0.02841676]
["bitfinex-derivatives","BTCF0:USTF0",1728177400303,0.1024,62036.0,62033.0,0.02841676]
["bitfinex-derivatives","BTCF0:USTF0",1728177400499,0.064482,62035.0,62034.0,0.12284135]
["bitfinex-derivatives","BTCF0:USTF0",1728177400699,0.164482,62035.0,62034.0,0.12284135]
["bitfinex-derivatives","BTCF0:USTF0",1728177402207,0.165482,62035.0,62034.0,0.12284135]
["bitfinex-derivatives","BTCF0:USTF0",1728177402597,0.165482,62035.0,62034.0,0.12284232]
["bitfinex-derivatives","BTCF0:USTF0",1728177403201,0.166482,62035.0,62034.0,0.12284232]
["bitfinex-derivatives","BTCF0:USTF0",1728177403704,0.166482,62035.0,62034.0,0.2029551]
["bitfinex-derivatives","BTCF0:USTF0",1728177405299,0.166482,62035.0,62034.0,0.2029701]
["bitfinex-derivatives","BTCF0:USTF0",1728177406305,0.166482,62035.0,62034.0,0.12284232]
["bitfinex-derivatives","BTCF0:USTF0",1728177406696,0.527282,62035.0,62034.0,0.12284232]
["bitfinex-derivatives","BTCF0:USTF0",1728177408111,0.427282,62035.0,62034.0,0.22284232]
["bitfinex-derivatives","BTCF0:USTF0",1728177408707,0.427282,62035.0,62034.0,0.12284232]
["bitfinex-derivatives","BTCF0:USTF0",1728177408905,0.427282,62035.0,62034.0,0.18674232]
["bitfinex-derivatives","BTCF0:USTF0",1728177409110,0.527282,62035.0,62034.0,0.28286635]
["bitfinex-derivatives","BTCF0:USTF0",1728177410115,0.166482,62035.0,62034.0,0.28286635]
["bitfinex-derivatives","BTCF0:USTF0",1728177410316,0.04454187,62035.0,62034.0,0.18674232]
["bitfinex-derivatives","BTCF0:USTF0",1728177410614,0.10902387,62035.0,62034.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728177413912,0.10902387,62035.0,62034.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728177414112,0.10902387,62035.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177414113,0.064485,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177414510,0.064885,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177415208,0.065885,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177415621,0.066885,62033.0,62032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177417511,0.0024,62033.0,62032.0,0.27024575]
["bitfinex-derivatives","BTCF0:USTF0",1728177418318,0.0024,62033.0,62032.0,0.38239045]
["bitfinex-derivatives","BTCF0:USTF0",1728177418509,0.066885,62033.0,62032.0,0.27024575]
["bitfinex-derivatives","BTCF0:USTF0",1728177418913,0.066885,62033.0,62032.0,0.38239045]
["bitfinex-derivatives","BTCF0:USTF0",1728177419516,0.066885,62033.0,62032.0,0.55182152]
["bitfinex-derivatives","BTCF0:USTF0",1728177420215,0.066885,62033.0,62032.0,0.43967682]
["bitfinex-derivatives","BTCF0:USTF0",1728177422023,0.166885,62033.0,62032.0,0.43967682]
["bitfinex-derivatives","BTCF0:USTF0",1728177422212,0.166885,62033.0,62032.0,0.56784219]
["bitfinex-derivatives","BTCF0:USTF0",1728177423227,0.166885,62033.0,62032.0,0.56800862]
["bitfinex-derivatives","BTCF0:USTF0",1728177423418,0.166885,62033.0,62032.0,0.43984325]
["bitfinex-derivatives","BTCF0:USTF0",1728177424224,0.166885,62033.0,62032.0,0.4399838]
["bitfinex-derivatives","BTCF0:USTF0",1728177425430,0.41476274,62033.0,62032.0,0.27024502]
["bitfinex-derivatives","BTCF0:USTF0",1728177426519,0.47924774,62033.0,62032.0,0.27024502]
["bitfinex-derivatives","BTCF0:USTF0",1728177428020,0.47924774,62033.0,62032.0,0.2684034]
["bitfinex-derivatives","BTCF0:USTF0",1728177429520,0.425285,62033.0,62032.0,0.2684034]
["bitfinex-derivatives","BTCF0:USTF0",1728177429719,0.525285,62033.0,62032.0,0.2684034]
["bitfinex-derivatives","BTCF0:USTF0",1728177432423,0.59589547,62033.0,62032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177436331,0.23509547,62033.0,62032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177438439,0.13509547,62033.0,62032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177440536,0.46236,62036.0,62032.0,0.62872426]
["bitfinex-derivatives","BTCF0:USTF0",1728177440735,0.525681,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177440930,0.525681,62036.0,62035.0,0.43584129]
["bitfinex-derivatives","BTCF0:USTF0",1728177441740,0.527681,62036.0,62035.0,0.43584129]
["bitfinex-derivatives","BTCF0:USTF0",1728177441936,0.166881,62036.0,62035.0,0.43584129]
["bitfinex-derivatives","BTCF0:USTF0",1728177442236,0.527681,62036.0,62035.0,0.43784129]
["bitfinex-derivatives","BTCF0:USTF0",1728177447336,0.527681,62036.0,62035.0,0.43652499]
["bitfinex-derivatives","BTCF0:USTF0",1728177447535,0.64777186,62036.0,62035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177447735,0.79288922,62036.0,62035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177451039,0.69288922,62036.0,62035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177451343,0.79288922,62036.0,62035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177453633,0.79288851,62036.0,62035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177455645,0.79288851,62036.0,62035.0,0.26861326]
["bitfinex-derivatives","BTCF0:USTF0",1728177455646,0.43089204,62036.0,62035.0,0.26861326]
["bitfinex-derivatives","BTCF0:USTF0",1728177456544,0.49537304,62036.0,62035.0,0.26861326]
["bitfinex-derivatives","BTCF0:USTF0",1728177457645,0.49537304,62036.0,62035.0,0.43572326]
["bitfinex-derivatives","BTCF0:USTF0",1728177459345,0.064481,62036.0,62035.0,0.43572326]
["bitfinex-derivatives","BTCF0:USTF0",1728177459646,0.1,62039.0,62035.0,0.43572326]
["bitfinex-derivatives","BTCF0:USTF0",1728177459849,0.06448,62037.0,62036.0,0.59491565]
["bitfinex-derivatives","BTCF0:USTF0",1728177460540,0.01608919,62037.0,62036.0,0.59491565]
["bitfinex-derivatives","BTCF0:USTF0",1728177460852,0.101,62039.0,62036.0,0.46612326]
["bitfinex-derivatives","BTCF0:USTF0",1728177461049,0.064479,62038.0,62037.0,0.43332326]
["bitfinex-derivatives","BTCF0:USTF0",1728177462049,0.064479,62038.0,62037.0,0.42838761]
["bitfinex-derivatives","BTCF0:USTF0",1728177462552,0.12008366,62038.0,62036.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728177462744,0.06488,62037.0,62036.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728177462951,0.18496366,62037.0,62036.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728177464250,0.18596366,62037.0,62036.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728177464454,0.24211732,62037.0,62036.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1728177464654,0.07200802,62037.0,62036.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728177464841,0.07300802,62037.0,62036.0,0.232281]
["bitfinex-derivatives","BTCF0:USTF0",1728177466762,0.07300802,62037.0,62036.0,0.132281]
["bitfinex-derivatives","BTCF0:USTF0",1728177466947,0.13748802,62037.0,62036.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1728177469658,0.06688,62037.0,62036.0,0.32998963]
["bitfinex-derivatives","BTCF0:USTF0",1728177469957,0.06688,62037.0,62036.0,0.44265971]
["bitfinex-derivatives","BTCF0:USTF0",1728177470551,0.06688,62037.0,62036.0,0.32998963]
["bitfinex-derivatives","BTCF0:USTF0",1728177470749,0.0024,62037.0,62036.0,0.32998963]
["bitfinex-derivatives","BTCF0:USTF0",1728177476748,0.0024,62037.0,62036.0,0.3300509]
["bitfinex-derivatives","BTCF0:USTF0",1728177478449,0.0024,62037.0,62036.0,0.33006916]
["bitfinex-derivatives","BTCF0:USTF0",1728177479148,0.06688,62037.0,62036.0,0.33006916]
["bitfinex-derivatives","BTCF0:USTF0",1728177479348,0.06688,62037.0,62036.0,0.29806916]
["bitfinex-derivatives","BTCF0:USTF0",1728177480659,0.01849014,62037.0,62036.0,0.29806916]
["bitfinex-derivatives","BTCF0:USTF0",1728177480861,0.1,62038.0,62036.0,0.29806916]
["bitfinex-derivatives","BTCF0:USTF0",1728177480862,0.1,62038.0,62036.0,0.29808253]
["bitfinex-derivatives","BTCF0:USTF0",1728177481068,0.164479,62038.0,62037.0,0.26268253]
["bitfinex-derivatives","BTCF0:USTF0",1728177482061,0.165479,62038.0,62037.0,0.26268253]
["bitfinex-derivatives","BTCF0:USTF0",1728177482252,0.166479,62038.0,62037.0,0.26268253]
["bitfinex-derivatives","BTCF0:USTF0",1728177483664,0.166479,62038.0,62037.0,0.26668253]
["bitfinex-derivatives","BTCF0:USTF0",1728177484153,0.166479,62038.0,62037.0,0.29548554]
["bitfinex-derivatives","BTCF0:USTF0",1728177484754,0.166479,62038.0,62037.0,0.03320301]
["bitfinex-derivatives","BTCF0:USTF0",1728177484755,0.28656136,62038.0,62037.0,0.03320301]
["bitfinex-derivatives","BTCF0:USTF0",1728177485176,0.28656139,62038.0,62037.0,0.03320301]
["bitfinex-derivatives","BTCF0:USTF0",1728177486154,0.34437294,62038.0,62037.0,0.03320301]
["bitfinex-derivatives","BTCF0:USTF0",1728177487269,0.27989394,62038.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177487468,0.164884,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177487672,0.37331244,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177487864,0.46225928,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177488871,0.28596639,62033.0,62032.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728177489255,0.28696639,62033.0,62032.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728177490681,0.28696639,62033.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177490868,0.3417426,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177491073,0.46222499,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177491372,0.46219085,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177492670,0.12242477,62027.0,62026.0,0.42753045]
["bitfinex-derivatives","BTCF0:USTF0",1728177492868,0.1144,62027.0,62026.0,0.42753045]
["bitfinex-derivatives","BTCF0:USTF0",1728177493566,0.178891,62027.0,62026.0,0.42753045]
["bitfinex-derivatives","BTCF0:USTF0",1728177493874,0.192891,62027.0,62026.0,0.42753045]
["bitfinex-derivatives","BTCF0:USTF0",1728177494374,0.192891,62027.0,62026.0,0.54008146]
["bitfinex-derivatives","BTCF0:USTF0",1728177494564,0.192891,62027.0,62026.0,0.53771621]
["bitfinex-derivatives","BTCF0:USTF0",1728177494768,0.192891,62027.0,62026.0,0.4251652]
["bitfinex-derivatives","BTCF0:USTF0",1728177495265,0.0284,62027.0,62026.0,0.4251652]
["bitfinex-derivatives","BTCF0:USTF0",1728177495785,0.0284,62027.0,62026.0,0.4557652]
["bitfinex-derivatives","BTCF0:USTF0",1728177496079,0.0284,62027.0,62026.0,0.5202572]
["bitfinex-derivatives","BTCF0:USTF0",1728177499787,0.0284,62027.0,62026.0,0.095492]
["bitfinex-derivatives","BTCF0:USTF0",1728177500085,0.1284,62027.0,62026.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728177503474,0.192891,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177507684,0.1041584,62027.0,62026.0,0.14203193]
["bitfinex-derivatives","BTCF0:USTF0",1728177507892,0.1041584,62027.0,62026.0,0.26085448]
["bitfinex-derivatives","BTCF0:USTF0",1728177507893,0.164491,62027.0,62026.0,0.26085448]
["bitfinex-derivatives","BTCF0:USTF0",1728177508984,0.164491,62027.0,62026.0,0.25945694]
["bitfinex-derivatives","BTCF0:USTF0",1728177509790,0.525291,62027.0,62026.0,0.25945694]
["bitfinex-derivatives","BTCF0:USTF0",1728177510896,0.164491,62027.0,62026.0,0.25945694]
["bitfinex-derivatives","BTCF0:USTF0",1728177511187,0.164491,62027.0,62026.0,0.37194519]
["bitfinex-derivatives","BTCF0:USTF0",1728177511387,0.164491,62027.0,62026.0,0.53541848]
["bitfinex-derivatives","BTCF0:USTF0",1728177512684,0.164491,62027.0,62026.0,0.42293023]
["bitfinex-derivatives","BTCF0:USTF0",1728177512876,0.164491,62027.0,62026.0,0.53547339]
["bitfinex-derivatives","BTCF0:USTF0",1728177513989,0.164491,62027.0,62026.0,0.5355855]
["bitfinex-derivatives","BTCF0:USTF0",1728177514190,0.164491,62027.0,62026.0,0.42304234]
["bitfinex-derivatives","BTCF0:USTF0",1728177515386,0.1,62027.0,62026.0,0.55160034]
["bitfinex-derivatives","BTCF0:USTF0",1728177515691,0.164491,62027.0,62026.0,0.55160034]
["bitfinex-derivatives","BTCF0:USTF0",1728177519082,0.164491,62027.0,62026.0,0.55050659]
["bitfinex-derivatives","BTCF0:USTF0",1728177519284,0.164491,62027.0,62026.0,0.42194859]
["bitfinex-derivatives","BTCF0:USTF0",1728177522791,0.13916596,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177523989,0.13916595,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177525987,0.49996595,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177526905,0.13916595,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177530007,0.15962737,62027.0,62026.0,0.42041868]
["bitfinex-derivatives","BTCF0:USTF0",1728177531585,0.05962737,62027.0,62026.0,0.42041868]
["bitfinex-derivatives","BTCF0:USTF0",1728177531792,0.15962737,62027.0,62026.0,0.42041868]
["bitfinex-derivatives","BTCF0:USTF0",1728177533998,0.15962737,62027.0,62026.0,0.41942464]
["bitfinex-derivatives","BTCF0:USTF0",1728177537911,0.19076703,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177540710,0.23024491,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177541521,0.19076703,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177544819,0.10316248,62027.0,62026.0,0.4193774]
["bitfinex-derivatives","BTCF0:USTF0",1728177545026,0.1,62027.0,62026.0,0.4193774]
["bitfinex-derivatives","BTCF0:USTF0",1728177545524,0.164491,62027.0,62026.0,0.4193774]
["bitfinex-derivatives","BTCF0:USTF0",1728177549024,0.164491,62027.0,62026.0,0.54819014]
["bitfinex-derivatives","BTCF0:USTF0",1728177549432,0.164491,62027.0,62026.0,0.4193774]
["bitfinex-derivatives","BTCF0:USTF0",1728177549926,0.11609218,62027.0,62026.0,0.54819013]
["bitfinex-derivatives","BTCF0:USTF0",1728177550331,0.11609218,62027.0,62026.0,0.4193774]
["bitfinex-derivatives","BTCF0:USTF0",1728177550927,0.11609218,62027.0,62026.0,0.54818982]
["bitfinex-derivatives","BTCF0:USTF0",1728177552723,0.01929461,62027.0,62026.0,0.54818982]
["bitfinex-derivatives","BTCF0:USTF0",1728177552926,0.13947773,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177553123,0.17061802,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177553522,0.23510902,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177560033,0.164491,62027.0,62026.0,0.54313842]
["bitfinex-derivatives","BTCF0:USTF0",1728177562240,0.164491,62027.0,62026.0,0.54312717]
["bitfinex-derivatives","BTCF0:USTF0",1728177564936,0.064491,62027.0,62026.0,0.54313188]
["bitfinex-derivatives","BTCF0:USTF0",1728177566941,0.064491,62027.0,62026.0,0.54166533]
["bitfinex-derivatives","BTCF0:USTF0",1728177569936,0.1,62031.0,62026.0,0.54166533]
["bitfinex-derivatives","BTCF0:USTF0",1728177570136,0.064491,62027.0,62026.0,0.12921713]
["bitfinex-derivatives","BTCF0:USTF0",1728177570340,0.064491,62027.0,62026.0,0.54181556]
["bitfinex-derivatives","BTCF0:USTF0",1728177570636,0.064491,62027.0,62026.0,0.57501556]
["bitfinex-derivatives","BTCF0:USTF0",1728177571142,0.064491,62027.0,62026.0,0.62732928]
["bitfinex-derivatives","BTCF0:USTF0",1728177571337,0.064491,62027.0,62026.0,0.44619843]
["bitfinex-derivatives","BTCF0:USTF0",1728177571533,0.064491,62027.0,62026.0,0.44719843]
["bitfinex-derivatives","BTCF0:USTF0",1728177571734,0.078491,62027.0,62026.0,0.44719843]
["bitfinex-derivatives","BTCF0:USTF0",1728177572343,0.078491,62027.0,62026.0,0.44919843]
["bitfinex-derivatives","BTCF0:USTF0",1728177573043,0.092491,62027.0,62026.0,0.44819843]
["bitfinex-derivatives","BTCF0:USTF0",1728177573548,0.092491,62027.0,62026.0,0.57700967]
["bitfinex-derivatives","BTCF0:USTF0",1728177573745,0.092491,62027.0,62026.0,0.44819843]
["bitfinex-derivatives","BTCF0:USTF0",1728177573942,0.092491,62027.0,62026.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728177574249,0.092491,62027.0,62026.0,0.44648568]
["bitfinex-derivatives","BTCF0:USTF0",1728177575044,0.12362986,62027.0,62026.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728177580645,0.16310858,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177581744,0.16311171,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177582850,0.12363248,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177583071,0.028,62027.0,62026.0,0.41393059]
["bitfinex-derivatives","BTCF0:USTF0",1728177583545,0.092491,62027.0,62026.0,0.41393059]
["bitfinex-derivatives","BTCF0:USTF0",1728177586454,0.453291,62027.0,62026.0,0.41393059]
["bitfinex-derivatives","BTCF0:USTF0",1728177586647,0.092491,62027.0,62026.0,0.54962532]
["bitfinex-derivatives","BTCF0:USTF0",1728177586846,0.453291,62027.0,62026.0,0.41244846]
["bitfinex-derivatives","BTCF0:USTF0",1728177589850,0.40489042,62027.0,62026.0,0.41244846]
["bitfinex-derivatives","BTCF0:USTF0",1728177590052,0.4360319,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177595057,0.0752319,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177595350,0.4360319,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177597559,0.0752319,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177597763,0.4360319,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177597958,0.3608,62027.0,62026.0,0.41113311]
["bitfinex-derivatives","BTCF0:USTF0",1728177598547,0.425291,62027.0,62026.0,0.41113311]
["bitfinex-derivatives","BTCF0:USTF0",1728177600254,0.425291,62027.0,62026.0,0.25294701]
["bitfinex-derivatives","BTCF0:USTF0",1728177600849,0.425291,62027.0,62026.0,0.25229953]
["bitfinex-derivatives","BTCF0:USTF0",1728177602557,0.064491,62027.0,62026.0,0.25229953]
["bitfinex-derivatives","BTCF0:USTF0",1728177602767,0.425291,62027.0,62026.0,0.25229953]
["bitfinex-derivatives","BTCF0:USTF0",1728177604058,0.064491,62027.0,62026.0,0.52267898]
["bitfinex-derivatives","BTCF0:USTF0",1728177604265,0.1,62031.0,62026.0,0.41000098]
["bitfinex-derivatives","BTCF0:USTF0",1728177604458,0.1,62031.0,62027.0,0.52027254]
["bitfinex-derivatives","BTCF0:USTF0",1728177604768,0.164487,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177605072,0.164487,62031.0,62030.0,0.25008982]
["bitfinex-derivatives","BTCF0:USTF0",1728177606366,0.166487,62031.0,62030.0,0.25008982]
["bitfinex-derivatives","BTCF0:USTF0",1728177607166,0.166487,62031.0,62030.0,0.26408982]
["bitfinex-derivatives","BTCF0:USTF0",1728177607167,0.164487,62031.0,62030.0,0.26408982]
["bitfinex-derivatives","BTCF0:USTF0",1728177607364,0.164487,62031.0,62030.0,0.27808982]
["bitfinex-derivatives","BTCF0:USTF0",1728177608159,0.0004,62033.0,62031.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1728177608354,0.0004,62033.0,62032.0,0.34637482]
["bitfinex-derivatives","BTCF0:USTF0",1728177608556,0.0004,62033.0,62032.0,0.5038989]
["bitfinex-derivatives","BTCF0:USTF0",1728177608863,0.0004,62033.0,62032.0,0.9874989]
["bitfinex-derivatives","BTCF0:USTF0",1728177609161,0.0113,62035.0,62033.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728177609358,0.0113,62038.0,62034.0,0.5076139]
["bitfinex-derivatives","BTCF0:USTF0",1728177609554,0.0113,62038.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177609760,0.42933554,62040.0,62037.0,0.24919213]
["bitfinex-derivatives","BTCF0:USTF0",1728177609966,0.42809554,62040.0,62039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177610152,0.42809554,62040.0,62039.0,0.24919213]
["bitfinex-derivatives","BTCF0:USTF0",1728177611065,0.42809554,62040.0,62039.0,0.26219213]
["bitfinex-derivatives","BTCF0:USTF0",1728177611960,0.42809554,62040.0,62039.0,0.26199718]
["bitfinex-derivatives","BTCF0:USTF0",1728177612158,0.42809554,62040.0,62039.0,0.27099718]
["bitfinex-derivatives","BTCF0:USTF0",1728177612560,0.42809554,62040.0,62039.0,0.13579158]
["bitfinex-derivatives","BTCF0:USTF0",1728177612963,0.17789575,62040.0,62039.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728177613162,0.29720961,62040.0,62039.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728177613469,0.36168661,62040.0,62039.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728177614161,0.36168661,62040.0,62039.0,0.05098396]
["bitfinex-derivatives","BTCF0:USTF0",1728177614554,0.29720961,62040.0,62039.0,0.05098396]
["bitfinex-derivatives","BTCF0:USTF0",1728177614755,0.12008379,62040.0,62039.0,0.15098396]
["bitfinex-derivatives","BTCF0:USTF0",1728177616467,0.19427827,62040.0,62039.0,0.15098396]
["bitfinex-derivatives","BTCF0:USTF0",1728177616669,0.14480257,62040.0,62039.0,0.15098396]
["bitfinex-derivatives","BTCF0:USTF0",1728177616969,0.26488636,62040.0,62039.0,0.15098396]
["bitfinex-derivatives","BTCF0:USTF0",1728177618368,0.26488636,62040.0,62039.0,0.21546196]
["bitfinex-derivatives","BTCF0:USTF0",1728177618671,0.12008379,62040.0,62039.0,0.21546196]
["bitfinex-derivatives","BTCF0:USTF0",1728177619667,0.07060809,62040.0,62039.0,0.21546196]
["bitfinex-derivatives","BTCF0:USTF0",1728177620066,0.14480257,62041.0,62039.0,0.46283142]
["bitfinex-derivatives","BTCF0:USTF0",1728177620271,0.14480257,62041.0,62040.0,0.24736946]
["bitfinex-derivatives","BTCF0:USTF0",1728177620579,0.14480257,62041.0,62040.0,0.24776946]
["bitfinex-derivatives","BTCF0:USTF0",1728177621676,0.14480257,62041.0,62040.0,0.24816946]
["bitfinex-derivatives","BTCF0:USTF0",1728177622677,0.14480257,62041.0,62040.0,0.20969264]
["bitfinex-derivatives","BTCF0:USTF0",1728177622973,0.14480257,62041.0,62040.0,0.21769264]
["bitfinex-derivatives","BTCF0:USTF0",1728177623174,0.14480257,62041.0,62040.0,0.22969264]
["bitfinex-derivatives","BTCF0:USTF0",1728177623370,0.14480257,62041.0,62040.0,0.33214834]
["bitfinex-derivatives","BTCF0:USTF0",1728177623767,0.14480257,62041.0,62040.0,0.69294834]
["bitfinex-derivatives","BTCF0:USTF0",1728177623971,0.14480257,62041.0,62040.0,0.58019278]
["bitfinex-derivatives","BTCF0:USTF0",1728177624173,0.14480257,62041.0,62040.0,0.69270964]
["bitfinex-derivatives","BTCF0:USTF0",1728177627179,0.39526,62057.0,62041.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1728177627180,0.00156,62057.0,62041.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1728177627373,0.0004,62062.0,62059.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728177627574,0.0004,62062.0,62060.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728177627780,0.0004,62062.0,62061.0,0.20892851]
["bitfinex-derivatives","BTCF0:USTF0",1728177627970,0.0004,62062.0,62061.0,0.11291686]
["bitfinex-derivatives","BTCF0:USTF0",1728177628182,0.1004,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177628678,0.1004,62062.0,62061.0,0.02913413]
["bitfinex-derivatives","BTCF0:USTF0",1728177629275,0.1004,62062.0,62061.0,0.03013413]
["bitfinex-derivatives","BTCF0:USTF0",1728177632083,0.1004,62062.0,62061.0,0.09458913]
["bitfinex-derivatives","BTCF0:USTF0",1728177632674,0.1004,62062.0,62061.0,0.03013413]
["bitfinex-derivatives","BTCF0:USTF0",1728177632873,0.1004,62062.0,62061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177635381,0.1004,62062.0,62061.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1728177635784,0.1004,62062.0,62061.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1728177635993,0.0004,62062.0,62061.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1728177637190,0.0313,62062.0,62061.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1728177638585,0.0313,62062.0,62061.0,0.14626423]
["bitfinex-derivatives","BTCF0:USTF0",1728177639587,0.0313,62062.0,62061.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1728177640778,0.0313,62062.0,62061.0,0.14626423]
["bitfinex-derivatives","BTCF0:USTF0",1728177641192,0.0313,62062.0,62061.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1728177641487,0.0313,62062.0,62061.0,0.14626423]
["bitfinex-derivatives","BTCF0:USTF0",1728177642491,0.0313,62062.0,62061.0,0.25985616]
["bitfinex-derivatives","BTCF0:USTF0",1728177642992,0.10969173,62066.0,62062.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1728177643290,0.07057611,62065.0,62062.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1728177643484,0.07057611,62064.0,62062.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1728177643680,0.07057611,62063.0,62062.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1728177645299,0.14425194,62063.0,62062.0,0.04143758]
["bitfinex-derivatives","BTCF0:USTF0",1728177645488,0.14425194,62063.0,62062.0,0.04243758]
["bitfinex-derivatives","BTCF0:USTF0",1728177646093,0.14438541,62063.0,62061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728177646286,0.41441479,62062.0,62061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728177646488,0.27042938,62062.0,62061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728177646691,0.33488338,62062.0,62061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728177647991,0.3348872,62062.0,62061.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728177650086,0.25430955,62062.0,62061.0,0.11520212]
["bitfinex-derivatives","BTCF0:USTF0",1728177650291,0.214854,62062.0,62061.0,0.11520212]
["bitfinex-derivatives","BTCF0:USTF0",1728177651992,0.16648324,62062.0,62061.0,0.11520212]
["bitfinex-derivatives","BTCF0:USTF0",1728177652196,0.0004,62062.0,62061.0,0.11520212]
["bitfinex-derivatives","BTCF0:USTF0",1728177652802,0.0004,62062.0,62061.0,0.21122698]
["bitfinex-derivatives","BTCF0:USTF0",1728177653098,0.0004,62062.0,62061.0,0.21092586]
["bitfinex-derivatives","BTCF0:USTF0",1728177653493,0.0004,62062.0,62061.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1728177654094,0.0004,62062.0,62061.0,0.179356]
["bitfinex-derivatives","BTCF0:USTF0",1728177654508,0.0004,62062.0,62061.0,0.31426868]
["bitfinex-derivatives","BTCF0:USTF0",1728177657099,0.0004,62062.0,62061.0,0.83193351]
["bitfinex-derivatives","BTCF0:USTF0",1728177657304,0.0004,62062.0,62061.0,0.78768232]
["bitfinex-derivatives","BTCF0:USTF0",1728177657506,0.0004,62062.0,62061.0,0.53966864]
["bitfinex-derivatives","BTCF0:USTF0",1728177657707,0.0004,62062.0,62061.0,0.67556557]
["bitfinex-derivatives","BTCF0:USTF0",1728177658206,0.0004,62062.0,62061.0,0.9450849]
["bitfinex-derivatives","BTCF0:USTF0",1728177659093,0.0004,62062.0,62061.0,0.83247126]
["bitfinex-derivatives","BTCF0:USTF0",1728177660307,0.0004,62062.0,62061.0,0.47167126]
["bitfinex-derivatives","BTCF0:USTF0",1728177663899,0.1,62068.0,62062.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728177664109,0.1,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177664304,0.1,62068.0,62067.0,0.24891057]
["bitfinex-derivatives","BTCF0:USTF0",1728177665200,0.22002489,62068.0,62057.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728177665402,0.0004,62061.0,62060.0,0.19315731]
["bitfinex-derivatives","BTCF0:USTF0",1728177665621,0.07097346,62061.0,62060.0,0.19315731]
["bitfinex-derivatives","BTCF0:USTF0",1728177666821,0.12042489,62061.0,62060.0,0.19515731]
["bitfinex-derivatives","BTCF0:USTF0",1728177668312,0.12042489,62061.0,62060.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1728177672315,0.1038,62068.0,62061.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728177672513,0.1,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177672818,0.1,62068.0,62067.0,0.24946731]
["bitfinex-derivatives","BTCF0:USTF0",1728177673019,0.04356978,62068.0,62067.0,0.24946731]
["bitfinex-derivatives","BTCF0:USTF0",1728177673824,0.04356978,62068.0,62067.0,0.24963586]
["bitfinex-derivatives","BTCF0:USTF0",1728177674827,0.04356978,62068.0,62067.0,0.25063586]
["bitfinex-derivatives","BTCF0:USTF0",1728177675324,0.04356978,62068.0,62067.0,0.27935815]
["bitfinex-derivatives","BTCF0:USTF0",1728177675519,0.064447,62069.0,62067.0,0.27935815]
["bitfinex-derivatives","BTCF0:USTF0",1728177675728,0.064447,62069.0,62068.0,0.11389006]
["bitfinex-derivatives","BTCF0:USTF0",1728177677415,0.064447,62069.0,62068.0,0.11489006]
["bitfinex-derivatives","BTCF0:USTF0",1728177679123,0.00096001,62070.0,62068.0,0.6109316]
["bitfinex-derivatives","BTCF0:USTF0",1728177679323,0.06685886,62074.0,62069.0,0.3135786]
["bitfinex-derivatives","BTCF0:USTF0",1728177679324,0.064443,62073.0,62069.0,0.3135786]
["bitfinex-derivatives","BTCF0:USTF0",1728177679530,0.064443,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177679831,0.064443,62073.0,62072.0,0.2491316]
["bitfinex-derivatives","BTCF0:USTF0",1728177680227,0.09555974,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177680525,0.18445284,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177681130,0.18445284,62073.0,62072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728177682125,0.18445284,62073.0,62072.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728177684030,0.18445284,62073.0,62072.0,0.00178398]
["bitfinex-derivatives","BTCF0:USTF0",1728177684424,0.12000984,62073.0,62072.0,0.00178398]
["bitfinex-derivatives","BTCF0:USTF0",1728177684730,0.12000984,62073.0,62072.0,0.06622798]
["bitfinex-derivatives","BTCF0:USTF0",1728177685519,0.12001074,62073.0,62072.0,0.06622798]
["bitfinex-derivatives","BTCF0:USTF0",1728177686322,0.12001074,62073.0,62072.0,0.16622798]
["bitfinex-derivatives","BTCF0:USTF0",1728177686728,0.20814979,62073.0,62072.0,0.19141548]
["bitfinex-derivatives","BTCF0:USTF0",1728177686936,0.19204426,62073.0,62072.0,0.19141548]
["bitfinex-derivatives","BTCF0:USTF0",1728177687236,0.16334415,62074.0,62073.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1728177687430,0.16334415,62074.0,62073.0,0.33762934]
["bitfinex-derivatives","BTCF0:USTF0",1728177687829,0.16334415,62074.0,62073.0,0.20281525]
["bitfinex-derivatives","BTCF0:USTF0",1728177688742,0.00241686,62074.0,62073.0,0.20281525]
["bitfinex-derivatives","BTCF0:USTF0",1728177689239,0.00241686,62074.0,62073.0,0.17762775]
["bitfinex-derivatives","BTCF0:USTF0",1728177689538,0.00241686,62074.0,62073.0,0.17962775]
["bitfinex-derivatives","BTCF0:USTF0",1728177690326,0.00241686,62074.0,62073.0,0.2756928]
["bitfinex-derivatives","BTCF0:USTF0",1728177692637,0.00241686,62074.0,62073.0,0.17962775]
["bitfinex-derivatives","BTCF0:USTF0",1728177694629,0.00241686,62074.0,62073.0,0.066843]
["bitfinex-derivatives","BTCF0:USTF0",1728177695546,0.00241686,62074.0,62073.0,0.27952031]
["bitfinex-derivatives","BTCF0:USTF0",1728177695936,0.00241686,62074.0,62073.0,0.41382369]
["bitfinex-derivatives","BTCF0:USTF0",1728177696242,0.00241686,62074.0,62073.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1728177698436,0.00241686,62074.0,62073.0,0.527643]
["bitfinex-derivatives","BTCF0:USTF0",1728177701043,0.064435,62081.0,62075.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1728177701236,0.064435,62081.0,62077.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177701441,0.0317,62084.0,62080.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177701643,0.0317,62084.0,62083.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177701839,0.096131,62084.0,62083.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177702842,0.096131,62084.0,62083.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728177703045,0.2738954,62084.0,62083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177703348,0.21612612,62084.0,62083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177703847,0.21612612,62084.0,62083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177704643,0.15169512,62084.0,62083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177704949,0.15169512,62084.0,62083.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1728177705757,0.16074363,62084.0,62083.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1728177705949,0.28073875,62084.0,62083.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1728177708543,0.28072459,62084.0,62083.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1728177709052,0.0654,62091.0,62083.0,0.427632]
["bitfinex-derivatives","BTCF0:USTF0",1728177709053,0.064415,62100.0,62084.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728177709241,0.11997693,62099.0,62084.0,0.03938142]
["bitfinex-derivatives","BTCF0:USTF0",1728177709443,0.064415,62100.0,62098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177709747,0.064415,62100.0,62099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177710944,0.064415,62100.0,62099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177712146,0.064415,62100.0,62099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177717954,0.15327522,62100.0,62099.0,0.00163391]
["bitfinex-derivatives","BTCF0:USTF0",1728177718849,0.25327522,62100.0,62099.0,0.00163391]
["bitfinex-derivatives","BTCF0:USTF0",1728177719042,0.28438156,62100.0,62099.0,0.0011142]
["bitfinex-derivatives","BTCF0:USTF0",1728177719752,0.18438156,62100.0,62099.0,0.0011142]
["bitfinex-derivatives","BTCF0:USTF0",1728177720052,0.28438657,62100.0,62099.0,0.0011142]
["bitfinex-derivatives","BTCF0:USTF0",1728177721353,0.28438999,62100.0,62099.0,0.0011142]
["bitfinex-derivatives","BTCF0:USTF0",1728177721554,0.34214498,62100.0,62099.0,0.0011142]
["bitfinex-derivatives","BTCF0:USTF0",1728177721759,0.34214498,62100.0,62095.0,0.01661952]
["bitfinex-derivatives","BTCF0:USTF0",1728177722054,0.1,62096.0,62094.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728177722250,0.064424,62092.0,62089.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728177722455,0.064424,62092.0,62087.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1728177722456,0.0004,62090.0,62087.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1728177722758,0.17772998,62089.0,62088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177723850,0.17772998,62089.0,62087.0,0.09359055]
["bitfinex-derivatives","BTCF0:USTF0",1728177724045,0.17772998,62088.0,62087.0,0.09359055]
["bitfinex-derivatives","BTCF0:USTF0",1728177724260,0.17812998,62088.0,62087.0,0.19359055]
["bitfinex-derivatives","BTCF0:USTF0",1728177725954,0.0004,62088.0,62087.0,0.40563912]
["bitfinex-derivatives","BTCF0:USTF0",1728177726154,0.20914808,62090.0,62088.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728177726155,0.20874808,62090.0,62088.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728177726351,0.20874808,62090.0,62089.0,0.11642012]
["bitfinex-derivatives","BTCF0:USTF0",1728177726949,0.20874808,62090.0,62089.0,0.18084612]
["bitfinex-derivatives","BTCF0:USTF0",1728177727757,0.20974808,62090.0,62089.0,0.18084612]
["bitfinex-derivatives","BTCF0:USTF0",1728177729759,0.001,62090.0,62089.0,0.18084612]
["bitfinex-derivatives","BTCF0:USTF0",1728177730151,0.001,62090.0,62089.0,0.27687457]
["bitfinex-derivatives","BTCF0:USTF0",1728177731156,0.001,62090.0,62089.0,0.18083064]
["bitfinex-derivatives","BTCF0:USTF0",1728177732156,0.001,62090.0,62089.0,0.28083064]
["bitfinex-derivatives","BTCF0:USTF0",1728177732757,0.001,62090.0,62089.0,0.41913949]
["bitfinex-derivatives","BTCF0:USTF0",1728177733057,0.20897898,62090.0,62089.0,0.03590222]
["bitfinex-derivatives","BTCF0:USTF0",1728177733255,0.29784322,62090.0,62089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177733452,0.29784322,62090.0,62089.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1728177733453,0.12097088,62090.0,62089.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1728177733867,0.20903255,62090.0,62089.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1728177734364,0.12097088,62090.0,62089.0,0.164426]
["bitfinex-derivatives","BTCF0:USTF0",1728177736458,0.12097088,62090.0,62088.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728177736664,0.12037088,62089.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728177737868,0.12037088,62089.0,62087.0,0.02916255]
["bitfinex-derivatives","BTCF0:USTF0",1728177738070,0.12037088,62088.0,62085.0,0.16768575]
["bitfinex-derivatives","BTCF0:USTF0",1728177738267,0.12037088,62088.0,62085.0,0.52764575]
["bitfinex-derivatives","BTCF0:USTF0",1728177738268,0.17750143,62086.0,62085.0,0.52764575]
["bitfinex-derivatives","BTCF0:USTF0",1728177738570,0.12037088,62086.0,62085.0,0.52764575]
["bitfinex-derivatives","BTCF0:USTF0",1728177739159,0.12037088,62086.0,62085.0,0.16684575]
["bitfinex-derivatives","BTCF0:USTF0",1728177739362,0.12037088,62086.0,62085.0,0.52764575]
["bitfinex-derivatives","BTCF0:USTF0",1728177739871,0.12037088,62086.0,62085.0,0.55721043]
["bitfinex-derivatives","BTCF0:USTF0",1728177740270,0.12037088,62086.0,62085.0,0.56121043]
["bitfinex-derivatives","BTCF0:USTF0",1728177740763,0.12037506,62086.0,62085.0,0.56121043]
["bitfinex-derivatives","BTCF0:USTF0",1728177741158,0.0004,62088.0,62085.0,0.91598584]
["bitfinex-derivatives","BTCF0:USTF0",1728177741369,0.0004,62088.0,62087.0,0.164828]
["bitfinex-derivatives","BTCF0:USTF0",1728177741666,0.0004,62088.0,62087.0,0.42179776]
["bitfinex-derivatives","BTCF0:USTF0",1728177742366,0.0004,62088.0,62087.0,0.42219776]
["bitfinex-derivatives","BTCF0:USTF0",1728177743476,0.0004,62088.0,62087.0,0.42419776]
["bitfinex-derivatives","BTCF0:USTF0",1728177746579,0.0004,62088.0,62087.0,0.44937906]
["bitfinex-derivatives","BTCF0:USTF0",1728177750587,0.0004,62088.0,62087.0,0.44947746]
["bitfinex-derivatives","BTCF0:USTF0",1728177751784,0.0004,62088.0,62087.0,0.42429616]
["bitfinex-derivatives","BTCF0:USTF0",1728177755473,0.0004,62088.0,62087.0,0.42430753]
["bitfinex-derivatives","BTCF0:USTF0",1728177755675,0.0004,62089.0,62087.0,0.53639741]
["bitfinex-derivatives","BTCF0:USTF0",1728177755879,0.0004,62089.0,62088.0,0.25741834]
["bitfinex-derivatives","BTCF0:USTF0",1728177756089,0.07054416,62089.0,62088.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1728177758686,0.07054416,62089.0,62088.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1728177758887,0.07054416,62089.0,62088.0,0.165827]
["bitfinex-derivatives","BTCF0:USTF0",1728177759277,0.13497016,62089.0,62088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177759477,0.13497016,62089.0,62085.0,0.03282043]
["bitfinex-derivatives","BTCF0:USTF0",1728177759478,0.064429,62086.0,62085.0,0.03282043]
["bitfinex-derivatives","BTCF0:USTF0",1728177759675,0.064429,62086.0,62085.0,0.03198043]
["bitfinex-derivatives","BTCF0:USTF0",1728177759676,0.07094416,62086.0,62085.0,0.03198043]
["bitfinex-derivatives","BTCF0:USTF0",1728177759879,0.13537316,62086.0,62085.0,0.00241575]
["bitfinex-derivatives","BTCF0:USTF0",1728177760087,0.18480406,62086.0,62085.0,0.00241575]
["bitfinex-derivatives","BTCF0:USTF0",1728177760286,0.14537763,62086.0,62085.0,0.00241575]
["bitfinex-derivatives","BTCF0:USTF0",1728177760495,0.18481897,62086.0,62085.0,0.00241575]
["bitfinex-derivatives","BTCF0:USTF0",1728177760792,0.18481897,62086.0,62085.0,0.00641575]
["bitfinex-derivatives","BTCF0:USTF0",1728177763190,0.064829,62086.0,62085.0,0.12360013]
["bitfinex-derivatives","BTCF0:USTF0",1728177765075,0.064829,62086.0,62085.0,0.26327006]
["bitfinex-derivatives","BTCF0:USTF0",1728177765274,0.064829,62086.0,62085.0,0.26331687]
["bitfinex-derivatives","BTCF0:USTF0",1728177765475,0.164829,62086.0,62085.0,0.26331687]
["bitfinex-derivatives","BTCF0:USTF0",1728177766186,0.525629,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177766991,0.164829,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177767185,0.525629,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177767381,0.164829,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177767699,0.525629,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177768193,0.164829,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177768590,0.525629,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177768785,0.164829,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177769489,0.525629,62086.0,62085.0,0.26090112]
["bitfinex-derivatives","BTCF0:USTF0",1728177770283,0.525629,62086.0,62085.0,0.26083136]
["bitfinex-derivatives","BTCF0:USTF0",1728177771094,0.63855926,62086.0,62079.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1728177771394,0.17737186,62080.0,62079.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1728177771583,0.20848388,62080.0,62079.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1728177771784,0.29736351,62080.0,62079.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1728177772192,0.12039165,62080.0,62079.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1728177772397,0.12039165,62080.0,62079.0,0.04774771]
["bitfinex-derivatives","BTCF0:USTF0",1728177772594,0.12039165,62080.0,62079.0,0.01829384]
["bitfinex-derivatives","BTCF0:USTF0",1728177773488,0.12039165,62080.0,62079.0,0.02129384]
["bitfinex-derivatives","BTCF0:USTF0",1728177773892,0.12039165,62080.0,62079.0,0.04647833]
["bitfinex-derivatives","BTCF0:USTF0",1728177774198,0.12039165,62080.0,62079.0,0.05247833]
["bitfinex-derivatives","BTCF0:USTF0",1728177774581,0.12039165,62080.0,62079.0,0.05747833]
["bitfinex-derivatives","BTCF0:USTF0",1728177775000,0.12039165,62080.0,62079.0,0.03229384]
["bitfinex-derivatives","BTCF0:USTF0",1728177775303,0.12039086,62080.0,62079.0,0.05747846]
["bitfinex-derivatives","BTCF0:USTF0",1728177778083,0.19345026,62083.0,62079.0,0.47861756]
["bitfinex-derivatives","BTCF0:USTF0",1728177778290,0.17697186,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177778596,0.24140486,62083.0,62082.0,0.25855753]
["bitfinex-derivatives","BTCF0:USTF0",1728177780395,0.24140486,62083.0,62082.0,0.26455753]
["bitfinex-derivatives","BTCF0:USTF0",1728177780601,0.064433,62083.0,62082.0,0.26455753]
["bitfinex-derivatives","BTCF0:USTF0",1728177781090,0.064433,62083.0,62082.0,0.26655753]
["bitfinex-derivatives","BTCF0:USTF0",1728177784598,0.064433,62083.0,62082.0,0.36655753]
["bitfinex-derivatives","BTCF0:USTF0",1728177784791,0.064428,62088.0,62082.0,0.36655753]
["bitfinex-derivatives","BTCF0:USTF0",1728177784993,0.458223,62093.0,62087.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177785188,0.064425,62091.0,62087.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177785394,0.11998505,62090.0,62087.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177785592,0.11998505,62089.0,62087.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177785799,0.064425,62091.0,62087.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177785800,0.11998505,62088.0,62087.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177787220,0.11998505,62088.0,62087.0,0.165828]
["bitfinex-derivatives","BTCF0:USTF0",1728177787501,0.11998505,62088.0,62087.0,0.23330076]
["bitfinex-derivatives","BTCF0:USTF0",1728177787689,0.11998505,62088.0,62087.0,0.23230076]
["bitfinex-derivatives","BTCF0:USTF0",1728177787892,0.20822446,62088.0,62087.0,0.23230076]
["bitfinex-derivatives","BTCF0:USTF0",1728177788093,0.17711415,62088.0,62087.0,0.23230076]
["bitfinex-derivatives","BTCF0:USTF0",1728177788289,0.11996877,62088.0,62087.0,0.23230076]
["bitfinex-derivatives","BTCF0:USTF0",1728177788500,0.07054046,62088.0,62087.0,0.23230076]
["bitfinex-derivatives","BTCF0:USTF0",1728177788800,0.11996877,62088.0,62087.0,0.23230076]
["bitfinex-derivatives","BTCF0:USTF0",1728177789004,0.03110609,62088.0,62087.0,0.166828]
["bitfinex-derivatives","BTCF0:USTF0",1728177789303,0.19204035,62088.0,62087.0,0.166828]
["bitfinex-derivatives","BTCF0:USTF0",1728177789804,0.28090303,62088.0,62087.0,0.166828]
["bitfinex-derivatives","BTCF0:USTF0",1728177790007,0.11996877,62088.0,62087.0,0.166828]
["bitfinex-derivatives","BTCF0:USTF0",1728177790206,0.19201655,62088.0,62087.0,0.066828]
["bitfinex-derivatives","BTCF0:USTF0",1728177790505,0.11996877,62088.0,62087.0,0.03202284]
["bitfinex-derivatives","BTCF0:USTF0",1728177790705,0.03110609,62088.0,62087.0,0.03202284]
["bitfinex-derivatives","BTCF0:USTF0",1728177791198,0.11996877,62088.0,62087.0,0.03202284]
["bitfinex-derivatives","BTCF0:USTF0",1728177791802,0.0805344,62088.0,62087.0,0.03202284]
["bitfinex-derivatives","BTCF0:USTF0",1728177792006,0.11996877,62088.0,62087.0,0.03202284]
["bitfinex-derivatives","BTCF0:USTF0",1728177792206,0.07054046,62088.0,62087.0,0.03202284]
["bitfinex-derivatives","BTCF0:USTF0",1728177792506,0.11996877,62088.0,62087.0,0.03202284]
["bitfinex-derivatives","BTCF0:USTF0",1728177792909,0.03110784,62088.0,62087.0,0.13202284]
["bitfinex-derivatives","BTCF0:USTF0",1728177793207,0.17711415,62090.0,62087.0,0.249197]
["bitfinex-derivatives","BTCF0:USTF0",1728177793414,0.3622,62095.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177793615,0.3622,62095.0,62092.0,0.06445478]
["bitfinex-derivatives","BTCF0:USTF0",1728177793616,0.3612,62095.0,62092.0,0.06445478]
["bitfinex-derivatives","BTCF0:USTF0",1728177794112,0.3612,62095.0,62094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177794905,0.0004,62095.0,62094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177795111,0.3612,62095.0,62094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177795418,0.42562,62095.0,62094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177795611,0.42562,62095.0,62094.0,0.04943818]
["bitfinex-derivatives","BTCF0:USTF0",1728177795815,0.42562,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177796016,0.43062,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177796717,0.53062,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177797721,0.16982,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177797920,0.53062,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177801415,0.16982,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177801614,0.53062,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177801817,0.16982,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177802016,0.53062,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177803526,0.53062,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177804212,0.43062,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177805221,0.43062,62095.0,62094.0,0.07788814]
["bitfinex-derivatives","BTCF0:USTF0",1728177807324,0.06982,62095.0,62094.0,0.07788814]
["bitfinex-derivatives","BTCF0:USTF0",1728177807513,0.43062,62095.0,62094.0,0.07788814]
["bitfinex-derivatives","BTCF0:USTF0",1728177808325,0.60835918,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177808929,0.70835918,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177809522,0.34755918,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177809719,0.70835918,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177812423,0.70835757,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177814229,0.34755757,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177814429,0.70835757,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177814834,0.78549285,62095.0,62094.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1728177815232,0.60775528,62095.0,62094.0,0.14715074]
["bitfinex-derivatives","BTCF0:USTF0",1728177816039,0.5674656,62095.0,62094.0,0.14715074]
["bitfinex-derivatives","BTCF0:USTF0",1728177816222,0.54293528,62095.0,62094.0,0.14715074]
["bitfinex-derivatives","BTCF0:USTF0",1728177816418,0.60735528,62095.0,62094.0,0.14715074]
["bitfinex-derivatives","BTCF0:USTF0",1728177819336,0.24655528,62095.0,62094.0,0.14715074]
["bitfinex-derivatives","BTCF0:USTF0",1728177819524,0.60735528,62095.0,62094.0,0.14715074]
["bitfinex-derivatives","BTCF0:USTF0",1728177819730,0.60735528,62095.0,62094.0,0.11870404]
["bitfinex-derivatives","BTCF0:USTF0",1728177820135,0.60735528,62095.0,62094.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1728177821339,0.06942,62095.0,62094.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1728177821529,0.43022,62095.0,62094.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1728177821836,0.06942,62095.0,62094.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1728177822337,0.43022,62095.0,62094.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1728177822522,0.06942,62095.0,62094.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1728177822726,0.43022,62095.0,62094.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1728177823325,0.43022,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177823326,0.60795713,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177830331,0.43022,62095.0,62094.0,0.11855952]
["bitfinex-derivatives","BTCF0:USTF0",1728177832839,0.06942,62095.0,62094.0,0.11855952]
["bitfinex-derivatives","BTCF0:USTF0",1728177833145,0.43022,62095.0,62094.0,0.11855952]
["bitfinex-derivatives","BTCF0:USTF0",1728177834741,0.53022,62095.0,62094.0,0.11855952]
["bitfinex-derivatives","BTCF0:USTF0",1728177835533,0.16942,62095.0,62094.0,0.11855952]
["bitfinex-derivatives","BTCF0:USTF0",1728177835736,0.53022,62095.0,62094.0,0.11855952]
["bitfinex-derivatives","BTCF0:USTF0",1728177836340,0.16942,62095.0,62094.0,0.11855952]
["bitfinex-derivatives","BTCF0:USTF0",1728177836542,0.53022,62095.0,62094.0,0.11855952]
["bitfinex-derivatives","BTCF0:USTF0",1728177837244,0.53022,62095.0,62094.0,0.11853658]
["bitfinex-derivatives","BTCF0:USTF0",1728177838339,0.53022,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177840743,0.16942,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177840943,0.53022,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177841963,0.43022,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177842247,0.53022,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177845554,0.70795924,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177845948,0.34715924,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177846442,0.70795924,62095.0,62094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177848243,0.70795924,62095.0,62094.0,0.00097538]
["bitfinex-derivatives","BTCF0:USTF0",1728177850055,0.34715924,62095.0,62094.0,0.00097538]
["bitfinex-derivatives","BTCF0:USTF0",1728177850249,0.70795924,62095.0,62094.0,0.00097538]
["bitfinex-derivatives","BTCF0:USTF0",1728177851668,0.60795924,62095.0,62094.0,0.00097538]
["bitfinex-derivatives","BTCF0:USTF0",1728177853661,0.43022,62095.0,62094.0,0.21435393]
["bitfinex-derivatives","BTCF0:USTF0",1728177855155,0.43022,62095.0,62094.0,0.21435299]
["bitfinex-derivatives","BTCF0:USTF0",1728177855544,0.53022,62095.0,62094.0,0.21435299]
["bitfinex-derivatives","BTCF0:USTF0",1728177856160,0.16942,62095.0,62094.0,0.21435299]
["bitfinex-derivatives","BTCF0:USTF0",1728177856355,0.16942,62095.0,62094.0,0.11821103]
["bitfinex-derivatives","BTCF0:USTF0",1728177856559,0.16942,62095.0,62094.0,0.21443194]
["bitfinex-derivatives","BTCF0:USTF0",1728177859460,0.16942,62095.0,62094.0,0.11821103]
["bitfinex-derivatives","BTCF0:USTF0",1728177859762,0.16942,62095.0,62094.0,0.21443104]
["bitfinex-derivatives","BTCF0:USTF0",1728177860164,0.16942,62095.0,62094.0,0.21441284]
["bitfinex-derivatives","BTCF0:USTF0",1728177860367,0.53022,62095.0,62094.0,0.21441284]
["bitfinex-derivatives","BTCF0:USTF0",1728177860570,0.53022,62095.0,62088.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728177860571,0.7079571,62095.0,62087.0,0.11212774]
["bitfinex-derivatives","BTCF0:USTF0",1728177860871,0.20884567,62089.0,62088.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728177861160,0.1777371,62089.0,62088.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728177861562,0.38722492,62089.0,62088.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728177861960,0.1777371,62089.0,62088.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728177863159,0.1787371,62089.0,62088.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728177863663,0.1787371,62089.0,62088.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1728177865168,0.17873816,62089.0,62088.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1728177865567,0.38822554,62089.0,62088.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1728177868069,0.17873816,62089.0,62088.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1728177868579,0.17873816,62089.0,62088.0,0.60103628]
["bitfinex-derivatives","BTCF0:USTF0",1728177868580,0.20948667,62089.0,62088.0,0.60103628]
["bitfinex-derivatives","BTCF0:USTF0",1728177869073,0.20948667,62089.0,62088.0,0.32493956]
["bitfinex-derivatives","BTCF0:USTF0",1728177869864,0.20948667,62089.0,62088.0,0.32503271]
["bitfinex-derivatives","BTCF0:USTF0",1728177872277,0.064422,62093.0,62088.0,0.32503271]
["bitfinex-derivatives","BTCF0:USTF0",1728177872475,0.064422,62093.0,62089.0,0.25960571]
["bitfinex-derivatives","BTCF0:USTF0",1728177872771,0.064422,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177872978,0.064422,62093.0,62092.0,0.26000571]
["bitfinex-derivatives","BTCF0:USTF0",1728177873373,0.067422,62093.0,62092.0,0.26000571]
["bitfinex-derivatives","BTCF0:USTF0",1728177874672,0.067422,62093.0,62092.0,0.25995495]
["bitfinex-derivatives","BTCF0:USTF0",1728177874877,0.067422,62093.0,62092.0,0.11881217]
["bitfinex-derivatives","BTCF0:USTF0",1728177875071,0.067422,62093.0,62092.0,0.25997456]
["bitfinex-derivatives","BTCF0:USTF0",1728177875467,0.24515864,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177875675,0.42241659,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177875875,0.36465634,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177876081,0.36465634,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177876973,0.24515864,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177877281,0.18739839,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177877968,0.24515864,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177878279,0.27579142,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177878471,0.36465974,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177878663,0.24515864,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177878871,0.18739839,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177879268,0.067422,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177879470,0.18740036,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177881669,0.54820036,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177881868,0.60596061,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177883570,0.428222,62093.0,62092.0,0.26096307]
["bitfinex-derivatives","BTCF0:USTF0",1728177883976,0.067422,62093.0,62092.0,0.26096307]
["bitfinex-derivatives","BTCF0:USTF0",1728177886172,0.167422,62093.0,62092.0,0.26096307]
["bitfinex-derivatives","BTCF0:USTF0",1728177890785,0.167422,62093.0,62092.0,0.20000986]
["bitfinex-derivatives","BTCF0:USTF0",1728177892777,0.167422,62093.0,62092.0,0.20000895]
["bitfinex-derivatives","BTCF0:USTF0",1728177893178,0.167422,62093.0,62092.0,0.1198061]
["bitfinex-derivatives","BTCF0:USTF0",1728177893381,0.167422,62093.0,62092.0,0.20000954]
["bitfinex-derivatives","BTCF0:USTF0",1728177894480,0.067422,62093.0,62092.0,0.20000954]
["bitfinex-derivatives","BTCF0:USTF0",1728177898791,0.1874005,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177899175,0.24516177,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177901885,0.24516122,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177903197,0.18739995,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177903395,0.24516122,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177905691,0.067422,62093.0,62092.0,0.26092093]
["bitfinex-derivatives","BTCF0:USTF0",1728177911501,0.067422,62093.0,62092.0,0.26092638]
["bitfinex-derivatives","BTCF0:USTF0",1728177911695,0.067422,62093.0,62092.0,0.11979914]
["bitfinex-derivatives","BTCF0:USTF0",1728177912994,0.067422,62093.0,62092.0,0.11979797]
["bitfinex-derivatives","BTCF0:USTF0",1728177913590,0.18739733,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177914201,0.33243255,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177914504,0.18739733,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177916317,0.12297533,62093.0,62092.0,0.165823]
["bitfinex-derivatives","BTCF0:USTF0",1728177916502,0.180735,62093.0,62092.0,0.165823]
["bitfinex-derivatives","BTCF0:USTF0",1728177920909,0.06271066,62095.0,62092.0,0.42517474]
["bitfinex-derivatives","BTCF0:USTF0",1728177921121,0.06271066,62095.0,62094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177921312,0.06271066,62095.0,62094.0,0.11868685]
["bitfinex-derivatives","BTCF0:USTF0",1728177922014,0.06771066,62095.0,62094.0,0.11868685]
["bitfinex-derivatives","BTCF0:USTF0",1728177922915,0.06771066,62095.0,62094.0,0.11838456]
["bitfinex-derivatives","BTCF0:USTF0",1728177923110,0.06771066,62095.0,62094.0,0.11938456]
["bitfinex-derivatives","BTCF0:USTF0",1728177923501,0.06571066,62095.0,62094.0,0.11938456]
["bitfinex-derivatives","BTCF0:USTF0",1728177924718,0.06571066,62095.0,62094.0,0.26002406]
["bitfinex-derivatives","BTCF0:USTF0",1728177925317,0.06571066,62095.0,62094.0,0.28929889]
["bitfinex-derivatives","BTCF0:USTF0",1728177925519,0.06571066,62095.0,62094.0,0.14865939]
["bitfinex-derivatives","BTCF0:USTF0",1728177926616,0.003,62095.0,62094.0,0.38931345]
["bitfinex-derivatives","BTCF0:USTF0",1728177927417,0.003,62095.0,62094.0,0.45373445]
["bitfinex-derivatives","BTCF0:USTF0",1728177928026,0.003,62095.0,62094.0,0.19509583]
["bitfinex-derivatives","BTCF0:USTF0",1728177935821,0.14129099,62095.0,62094.0,0.13801693]
["bitfinex-derivatives","BTCF0:USTF0",1728177936018,0.39021211,62095.0,62094.0,0.13801693]
["bitfinex-derivatives","BTCF0:USTF0",1728177937226,0.39021211,62095.0,62094.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1728177937414,0.27024334,62095.0,62094.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1728177937620,0.39021211,62095.0,62094.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1728177938817,0.39021211,62095.0,62094.0,0.09312324]
["bitfinex-derivatives","BTCF0:USTF0",1728177939726,0.18072536,62095.0,62094.0,0.09312324]
["bitfinex-derivatives","BTCF0:USTF0",1728177942432,0.39008842,62095.0,62094.0,0.09312324]
["bitfinex-derivatives","BTCF0:USTF0",1728177942921,0.39008842,62095.0,62094.0,0.35245501]
["bitfinex-derivatives","BTCF0:USTF0",1728177942922,0.003,62095.0,62094.0,0.35245501]
["bitfinex-derivatives","BTCF0:USTF0",1728177947446,0.003,62095.0,62094.0,0.35252768]
["bitfinex-derivatives","BTCF0:USTF0",1728177948047,0.0004,62096.0,62094.0,0.35252768]
["bitfinex-derivatives","BTCF0:USTF0",1728177948245,0.0004,62096.0,62095.0,0.25980444]
["bitfinex-derivatives","BTCF0:USTF0",1728177949144,0.0014,62096.0,62095.0,0.25980444]
["bitfinex-derivatives","BTCF0:USTF0",1728177949942,0.0014,62096.0,62095.0,0.42422444]
["bitfinex-derivatives","BTCF0:USTF0",1728177950253,0.0014,62096.0,62095.0,0.28316351]
["bitfinex-derivatives","BTCF0:USTF0",1728177950840,0.121369,62096.0,62095.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1728177952655,0.121369,62096.0,62095.0,1.24894]
["bitfinex-derivatives","BTCF0:USTF0",1728177952954,0.05775623,62098.0,62095.0,1.24894]
["bitfinex-derivatives","BTCF0:USTF0",1728177952955,0.0038,62103.0,62096.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1728177953148,0.3608,62107.0,62101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177953149,0.0113,62105.0,62101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177953344,0.3608,62107.0,62104.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177953744,0.3608,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177954540,0.3618,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177955141,0.3618,62107.0,62106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177955951,0.41954686,62107.0,62106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177956746,0.41954686,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177957554,0.41954686,62107.0,62106.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1728177957758,0.41954686,62107.0,62106.0,0.09532781]
["bitfinex-derivatives","BTCF0:USTF0",1728177957954,0.001,62107.0,62106.0,0.35522854]
["bitfinex-derivatives","BTCF0:USTF0",1728177958555,0.001,62107.0,62106.0,0.29081954]
["bitfinex-derivatives","BTCF0:USTF0",1728177960857,0.001,62107.0,62106.0,0.28950933]
["bitfinex-derivatives","BTCF0:USTF0",1728177961160,0.001,62107.0,62106.0,0.40177763]
["bitfinex-derivatives","BTCF0:USTF0",1728177961358,0.001,62107.0,62106.0,0.28950933]
["bitfinex-derivatives","BTCF0:USTF0",1728177964364,0.001,62107.0,62106.0,0.45255311]
["bitfinex-derivatives","BTCF0:USTF0",1728177964561,0.001,62107.0,62106.0,0.51112679]
["bitfinex-derivatives","BTCF0:USTF0",1728177964865,0.0113,62112.0,62106.0,0.51112679]
["bitfinex-derivatives","BTCF0:USTF0",1728177965067,0.0757,62114.0,62111.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177965252,0.3608,62115.0,62112.0,0.2580828]
["bitfinex-derivatives","BTCF0:USTF0",1728177965253,0.064402,62113.0,62112.0,0.2580828]
["bitfinex-derivatives","BTCF0:USTF0",1728177965565,0.064402,62113.0,62112.0,0.3580828]
["bitfinex-derivatives","BTCF0:USTF0",1728177965866,0.064399,62115.0,62112.0,0.7188828]
["bitfinex-derivatives","BTCF0:USTF0",1728177966064,0.22520748,62115.0,62114.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177966263,0.18433537,62115.0,62114.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177966468,0.20892225,62115.0,62114.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177966654,0.13492041,62115.0,62114.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177967563,0.13492041,62115.0,62114.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728177968362,0.13492041,62115.0,62114.0,0.13180075]
["bitfinex-derivatives","BTCF0:USTF0",1728177969975,0.20892225,62115.0,62114.0,0.13180075]
["bitfinex-derivatives","BTCF0:USTF0",1728177970469,0.32885773,62115.0,62114.0,0.13180075]
["bitfinex-derivatives","BTCF0:USTF0",1728177971059,0.13492041,62115.0,62114.0,0.13180075]
["bitfinex-derivatives","BTCF0:USTF0",1728177971758,0.13492041,62115.0,62114.0,0.49260075]
["bitfinex-derivatives","BTCF0:USTF0",1728177972172,0.07052141,62115.0,62114.0,0.49260075]
["bitfinex-derivatives","BTCF0:USTF0",1728177972365,0.14452325,62115.0,62114.0,0.55700075]
["bitfinex-derivatives","BTCF0:USTF0",1728177972863,0.11993514,62115.0,62114.0,0.55700075]
["bitfinex-derivatives","BTCF0:USTF0",1728177973064,0.22520448,62119.0,62114.0,0.67422545]
["bitfinex-derivatives","BTCF0:USTF0",1728177973264,0.22520448,62119.0,62118.0,0.0802047]
["bitfinex-derivatives","BTCF0:USTF0",1728177973574,0.22520448,62119.0,62118.0,0.1974294]
["bitfinex-derivatives","BTCF0:USTF0",1728177973764,0.00241529,62121.0,62118.0,0.1974294]
["bitfinex-derivatives","BTCF0:USTF0",1728177973961,0.00241529,62121.0,62120.0,0.1802047]
["bitfinex-derivatives","BTCF0:USTF0",1728177974162,0.00241529,62121.0,62120.0,0.29741818]
["bitfinex-derivatives","BTCF0:USTF0",1728177974464,0.00241529,62121.0,62120.0,0.21761348]
["bitfinex-derivatives","BTCF0:USTF0",1728177974975,0.00241529,62121.0,62120.0,0.64266773]
["bitfinex-derivatives","BTCF0:USTF0",1728177975266,0.064391,62124.0,62120.0,0.64266773]
["bitfinex-derivatives","BTCF0:USTF0",1728177975468,0.064391,62124.0,62123.0,0.07976599]
["bitfinex-derivatives","BTCF0:USTF0",1728177975663,0.064391,62124.0,62123.0,0.19723972]
["bitfinex-derivatives","BTCF0:USTF0",1728177975857,0.064391,62124.0,62123.0,0.11747373]
["bitfinex-derivatives","BTCF0:USTF0",1728177976062,0.064391,62124.0,62123.0,0.19724744]
["bitfinex-derivatives","BTCF0:USTF0",1728177976263,0.064391,62124.0,62123.0,0.19723638]
["bitfinex-derivatives","BTCF0:USTF0",1728177976568,0.064391,62124.0,62123.0,0.11747373]
["bitfinex-derivatives","BTCF0:USTF0",1728177976768,0.064391,62124.0,62123.0,0.19724596]
["bitfinex-derivatives","BTCF0:USTF0",1728177976969,0.064391,62124.0,62123.0,0.11847373]
["bitfinex-derivatives","BTCF0:USTF0",1728177977466,0.064386,62129.0,62123.0,0.37863038]
["bitfinex-derivatives","BTCF0:USTF0",1728177977671,0.064386,62129.0,62128.0,0.08014696]
["bitfinex-derivatives","BTCF0:USTF0",1728177977876,0.1,62131.0,62128.0,0.19722773]
["bitfinex-derivatives","BTCF0:USTF0",1728177978164,0.1,62131.0,62128.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728177978165,0.064386,62129.0,62128.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728177978369,0.064386,62129.0,62128.0,0.19644645]
["bitfinex-derivatives","BTCF0:USTF0",1728177978963,0.064386,62129.0,62128.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1728177979269,0.064386,62129.0,62128.0,0.19643287]
["bitfinex-derivatives","BTCF0:USTF0",1728177979471,0.1038,62134.0,62128.0,0.11767887]
["bitfinex-derivatives","BTCF0:USTF0",1728177979664,0.16438,62134.0,62133.0,0.06419639]
["bitfinex-derivatives","BTCF0:USTF0",1728177980373,0.16438,62134.0,62133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177980670,0.16438,62134.0,62133.0,0.06419639]
["bitfinex-derivatives","BTCF0:USTF0",1728177981071,0.16438,62134.0,62133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177981662,0.06438,62134.0,62133.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728177981863,0.064377,62137.0,62133.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728177982066,0.0038,62142.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177982265,0.064376,62138.0,62136.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728177982564,0.064376,62138.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177983168,0.1,62139.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177983169,0.064377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177983564,0.064372,62141.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177983771,0.064372,62141.0,62139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177983970,0.064372,62141.0,62140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177986581,0.064372,62141.0,62140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177987476,0.0062146,62147.0,62140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177987477,0.064368,62146.0,62140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728177987673,0.064368,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177988075,0.064368,62145.0,62133.0,0.30436643]
["bitfinex-derivatives","BTCF0:USTF0",1728177988292,0.1024146,62147.0,62133.0,0.30436643]
["bitfinex-derivatives","BTCF0:USTF0",1728177988293,0.0004,62134.0,62133.0,0.30352643]
["bitfinex-derivatives","BTCF0:USTF0",1728177988573,0.1202807,62134.0,62133.0,0.30352643]
["bitfinex-derivatives","BTCF0:USTF0",1728177988772,0.1202807,62134.0,62133.0,1.38636643]
["bitfinex-derivatives","BTCF0:USTF0",1728177989170,0.12027936,62134.0,62133.0,1.47938827]
["bitfinex-derivatives","BTCF0:USTF0",1728177989376,0.01189982,62134.0,62133.0,1.58438827]
["bitfinex-derivatives","BTCF0:USTF0",1728177990183,0.05771419,62142.0,62141.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1728177990380,0.20936306,62144.0,62141.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1728177990381,0.05771419,62143.0,62142.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1728177990679,0.05771419,62143.0,62142.0,0.61726]
["bitfinex-derivatives","BTCF0:USTF0",1728177990881,0.05771419,62146.0,62142.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1728177991089,0.05771419,62145.0,62143.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1728177991278,0.20936306,62147.0,62146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177991478,0.26706775,62147.0,62146.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177991684,0.05770469,62147.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728177991986,0.05770469,62147.0,62146.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177992281,0.09220469,62147.0,62146.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177992678,0.0345,62147.0,62146.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177992881,0.09220469,62147.0,62146.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177993080,0.0355,62147.0,62146.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728177994288,0.0848839,62147.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728177994495,0.0848839,62147.0,62146.0,0.85286365]
["bitfinex-derivatives","BTCF0:USTF0",1728177994695,0.0848839,62147.0,62146.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1728177994889,0.0848839,62147.0,62146.0,1.90672]
["bitfinex-derivatives","BTCF0:USTF0",1728177995191,0.0503839,62147.0,62146.0,1.90672]
["bitfinex-derivatives","BTCF0:USTF0",1728177996098,0.0348,62157.0,62146.0,1.90672]
["bitfinex-derivatives","BTCF0:USTF0",1728177996306,0.0348,62157.0,62156.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728177997508,0.00241328,62165.0,62157.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1728177997805,0.0342,62164.0,62163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177998904,0.0342,62164.0,62163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728177999305,0.0342,62164.0,62163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728177999505,0.0342,62164.0,62163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728177999708,0.0342,62164.0,62163.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728178000013,0.0342,62164.0,62163.0,0.49011321]
["bitfinex-derivatives","BTCF0:USTF0",1728178000904,0.064336,62177.0,62167.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1728178001098,0.064336,62177.0,62173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728178001099,0.0342,62176.0,62173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728178001302,0.0342,62176.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728178001521,0.1,62174.0,62173.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1728178001701,0.1,62174.0,62163.0,0.39473321]
["bitfinex-derivatives","BTCF0:USTF0",1728178001702,0.064345,62168.0,62163.0,0.39473321]
["bitfinex-derivatives","BTCF0:USTF0",1728178001913,0.3608,62177.0,62163.0,0.39473321]
["bitfinex-derivatives","BTCF0:USTF0",1728178001914,0.0004,62164.0,62163.0,0.38911321]
["bitfinex-derivatives","BTCF0:USTF0",1728178002402,0.0004,62164.0,62163.0,0.48911321]
["bitfinex-derivatives","BTCF0:USTF0",1728178003006,0.0004,62164.0,62163.0,0.49611321]
["bitfinex-derivatives","BTCF0:USTF0",1728178003305,0.0004,62164.0,62163.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1728178004303,0.0112,62169.0,62163.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1728178004517,0.0112,62169.0,62168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728178004706,0.3608,62187.0,62168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728178004707,0.0112,62174.0,62171.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1728178004903,0.064331,62181.0,62173.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728178004904,0.0112,62178.0,62173.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728178005104,0.075531,62181.0,62177.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728178005308,0.1327,62184.0,62182.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1728178005309,0.0112,62184.0,62182.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1728178005513,0.0112,62188.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178005710,0.183,62187.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178006214,0.033,62187.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178008213,0.064327,62185.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178008610,0.064332,62180.0,62178.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728178008908,0.064332,62180.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728178008909,0.0004,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728178009610,0.0004,62179.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178009814,0.0004,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178011218,0.07084717,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178011521,0.12021011,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178012318,0.12021011,62178.0,62177.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728178012605,0.08914516,62178.0,62177.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728178012708,0.12021012,62178.0,62177.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728178013107,0.12021012,62178.0,62177.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728178015214,0.2438878,62178.0,62173.0,0.08442434]
["bitfinex-derivatives","BTCF0:USTF0",1728178015421,0.0004,62174.0,62173.0,0.14792334]
["bitfinex-derivatives","BTCF0:USTF0",1728178015621,0.2438878,62174.0,62173.0,0.17735564]
["bitfinex-derivatives","BTCF0:USTF0",1728178016016,0.2438878,62174.0,62173.0,0.0937713]
["bitfinex-derivatives","BTCF0:USTF0",1728178016209,0.2438878,62174.0,62170.0,0.02246148]
["bitfinex-derivatives","BTCF0:USTF0",1728178016415,0.17749033,62173.0,62170.0,0.02246148]
["bitfinex-derivatives","BTCF0:USTF0",1728178016616,0.0004,62171.0,62170.0,0.08680348]
["bitfinex-derivatives","BTCF0:USTF0",1728178016819,0.17789033,62171.0,62170.0,0.11537251]
["bitfinex-derivatives","BTCF0:USTF0",1728178017208,0.17789033,62171.0,62170.0,0.11577251]
["bitfinex-derivatives","BTCF0:USTF0",1728178018215,0.17789033,62171.0,62170.0,0.47657251]
["bitfinex-derivatives","BTCF0:USTF0",1728178018216,0.0004,62171.0,62170.0,0.47657251]
["bitfinex-derivatives","BTCF0:USTF0",1728178018634,0.0004,62171.0,62170.0,0.49557251]
["bitfinex-derivatives","BTCF0:USTF0",1728178021528,0.0004,62171.0,62170.0,0.47311103]
["bitfinex-derivatives","BTCF0:USTF0",1728178025514,0.0004,62171.0,62170.0,0.11231103]
["bitfinex-derivatives","BTCF0:USTF0",1728178026440,0.17790168,62171.0,62170.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1728178026830,0.24390338,62171.0,62170.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1728178027023,0.17790168,62171.0,62170.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1728178027329,0.24390338,62171.0,62167.0,0.6264402]
["bitfinex-derivatives","BTCF0:USTF0",1728178027628,0.0004,62168.0,62167.0,0.6899462]
["bitfinex-derivatives","BTCF0:USTF0",1728178027931,0.17790168,62168.0,62167.0,0.6899462]
["bitfinex-derivatives","BTCF0:USTF0",1728178028227,0.14683474,62168.0,62167.0,0.6899462]
["bitfinex-derivatives","BTCF0:USTF0",1728178028530,0.14683474,62168.0,62167.0,0.6979462]
["bitfinex-derivatives","BTCF0:USTF0",1728178029123,0.14683474,62168.0,62167.0,0.7009462]
["bitfinex-derivatives","BTCF0:USTF0",1728178029321,0.21283644,62168.0,62167.0,0.7009462]
["bitfinex-derivatives","BTCF0:USTF0",1728178029523,0.21283644,62168.0,62167.0,0.46567735]
["bitfinex-derivatives","BTCF0:USTF0",1728178029727,0.21283644,62168.0,62167.0,0.47667735]
["bitfinex-derivatives","BTCF0:USTF0",1728178030128,0.14683474,62168.0,62167.0,0.47667735]
["bitfinex-derivatives","BTCF0:USTF0",1728178030331,0.14783893,62168.0,62167.0,0.46867735]
["bitfinex-derivatives","BTCF0:USTF0",1728178031033,0.14783893,62168.0,62167.0,0.40433135]
["bitfinex-derivatives","BTCF0:USTF0",1728178032434,0.14783893,62168.0,62167.0,0.04353135]
["bitfinex-derivatives","BTCF0:USTF0",1728178032632,0.14783893,62168.0,62167.0,0.27787735]
["bitfinex-derivatives","BTCF0:USTF0",1728178033229,0.0014,62168.0,62167.0,0.34167374]
["bitfinex-derivatives","BTCF0:USTF0",1728178033433,0.0014,62168.0,62167.0,0.27787735]
["bitfinex-derivatives","BTCF0:USTF0",1728178033622,0.0014,62168.0,62167.0,0.10787735]
["bitfinex-derivatives","BTCF0:USTF0",1728178038040,0.0014,62168.0,62167.0,0.14377735]
["bitfinex-derivatives","BTCF0:USTF0",1728178038428,0.0014,62168.0,62167.0,0.10787735]
["bitfinex-derivatives","BTCF0:USTF0",1728178039533,0.0014,62168.0,62167.0,0.04353135]
["bitfinex-derivatives","BTCF0:USTF0",1728178040435,0.0014,62168.0,62167.0,0.09139193]
["bitfinex-derivatives","BTCF0:USTF0",1728178041337,0.21384252,62168.0,62167.0,0.02606071]
["bitfinex-derivatives","BTCF0:USTF0",1728178041527,0.21384252,62168.0,62167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728178042935,0.38384252,62168.0,62167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728178043529,0.44818752,62168.0,62167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728178045434,0.44818752,62168.0,62167.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1728178047239,0.38384252,62168.0,62158.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728178047431,0.17,62160.0,62158.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728178047628,0.21284252,62159.0,62158.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728178048334,0.17,62160.0,62158.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728178048534,0.17,62160.0,62159.0,0.06419067]
["bitfinex-derivatives","BTCF0:USTF0",1728178048946,0.17,62160.0,62159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178049333,0.17,62160.0,62159.0,0.0641783]
["bitfinex-derivatives","BTCF0:USTF0",1728178049633,0.064348,62165.0,62159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178049841,0.064348,62165.0,62163.0,0.04783189]
["bitfinex-derivatives","BTCF0:USTF0",1728178050043,0.064348,62165.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178050231,0.0004,62168.0,62167.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1728178050439,0.0004,62168.0,62167.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1728178051339,0.0004,62168.0,62167.0,0.12852185]
["bitfinex-derivatives","BTCF0:USTF0",1728178051532,0.0024,62168.0,62167.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728178052430,0.0024,62168.0,62167.0,0.11029125]
["bitfinex-derivatives","BTCF0:USTF0",1728178054339,0.0024,62168.0,62167.0,0.31260245]
["bitfinex-derivatives","BTCF0:USTF0",1728178054536,0.0024,62168.0,62167.0,0.19003674]
["bitfinex-derivatives","BTCF0:USTF0",1728178054932,0.0024,62168.0,62167.0,0.2328583]
["bitfinex-derivatives","BTCF0:USTF0",1728178056434,0.14883343,62168.0,62167.0,0.11029125]
["bitfinex-derivatives","BTCF0:USTF0",1728178057143,0.14883343,62168.0,62167.0,0.08974048]
["bitfinex-derivatives","BTCF0:USTF0",1728178057349,0.14883343,62168.0,62167.0,0.45054048]
["bitfinex-derivatives","BTCF0:USTF0",1728178060945,0.14882962,62168.0,62167.0,0.45054048]
["bitfinex-derivatives","BTCF0:USTF0",1728178061145,0.06008338,62168.0,62167.0,0.45054048]
["bitfinex-derivatives","BTCF0:USTF0",1728178061345,0.09946604,62168.0,62167.0,0.45054048]
["bitfinex-derivatives","BTCF0:USTF0",1728178061546,0.09946604,62168.0,62167.0,1.53310048]
["bitfinex-derivatives","BTCF0:USTF0",1728178061748,0.09946604,62168.0,62167.0,0.93310048]
["bitfinex-derivatives","BTCF0:USTF0",1728178061941,0.14882953,62168.0,62167.0,0.93310048]
["bitfinex-derivatives","BTCF0:USTF0",1728178063544,0.0024,62168.0,62167.0,0.93310048]
["bitfinex-derivatives","BTCF0:USTF0",1728178064246,0.0024,62168.0,62167.0,0.45054048]
["bitfinex-derivatives","BTCF0:USTF0",1728178068050,0.0024,62168.0,62167.0,0.08974048]
["bitfinex-derivatives","BTCF0:USTF0",1728178068352,0.0024,62168.0,62167.0,0.45054048]
["bitfinex-derivatives","BTCF0:USTF0",1728178070843,0.0004,62171.0,62170.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1728178071050,0.0004,62171.0,62170.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728178072147,0.0004,62171.0,62170.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1728178073047,0.0014,62171.0,62170.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1728178074261,0.0014,62171.0,62170.0,0.440542]
["bitfinex-derivatives","BTCF0:USTF0",1728178078158,0.2138272,62171.0,62170.0,0.32685614]
["bitfinex-derivatives","BTCF0:USTF0",1728178078346,0.2138272,62171.0,62170.0,0.39119814]
["bitfinex-derivatives","BTCF0:USTF0",1728178080354,0.2138272,62171.0,62170.0,0.42679814]
["bitfinex-derivatives","BTCF0:USTF0",1728178080554,0.2138272,62171.0,62170.0,1.39952504]
["bitfinex-derivatives","BTCF0:USTF0",1728178080555,0.03394583,62171.0,62170.0,1.39952504]
["bitfinex-derivatives","BTCF0:USTF0",1728178080952,0.29113619,62171.0,62170.0,1.39952504]
["bitfinex-derivatives","BTCF0:USTF0",1728178081456,0.27418619,62171.0,62170.0,1.39952504]
["bitfinex-derivatives","BTCF0:USTF0",1728178081761,0.01699583,62171.0,62170.0,1.39952504]
["bitfinex-derivatives","BTCF0:USTF0",1728178083560,0.01699583,62171.0,62170.0,1.56952504]
["bitfinex-derivatives","BTCF0:USTF0",1728178084152,0.01699583,62171.0,62170.0,1.68560191]
["bitfinex-derivatives","BTCF0:USTF0",1728178084755,0.00894743,62171.0,62170.0,1.68560191]
["bitfinex-derivatives","BTCF0:USTF0",1728178085654,0.05830296,62171.0,62170.0,1.68560191]
["bitfinex-derivatives","BTCF0:USTF0",1728178086058,0.0004,62174.0,62173.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1728178086361,0.0004,62174.0,62173.0,0.664739]
["bitfinex-derivatives","BTCF0:USTF0",1728178086559,0.0004,62174.0,62173.0,1.147259]
["bitfinex-derivatives","BTCF0:USTF0",1728178087349,0.0004,62174.0,62173.0,1.149259]
["bitfinex-derivatives","BTCF0:USTF0",1728178088251,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178090060,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178091155,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178091355,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178092765,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178092967,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178094064,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178094262,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178095068,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178095365,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178095763,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178095957,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178096169,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178096356,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178096963,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178097165,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178097356,0.0014,62174.0,62173.0,1.155259]
["bitfinex-derivatives","BTCF0:USTF0",1728178097555,0.0014,62174.0,62173.0,1.516059]
["bitfinex-derivatives","BTCF0:USTF0",1728178099381,0.0014,62174.0,62173.0,0.433539]
["bitfinex-derivatives","BTCF0:USTF0",1728178101058,0.09013185,62174.0,62173.0,0.433539]
["bitfinex-derivatives","BTCF0:USTF0",1728178102272,0.09013185,62174.0,62173.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728178102571,0.06434,62172.0,62167.0,0.02994525]
["bitfinex-derivatives","BTCF0:USTF0",1728178102779,0.3608,62168.0,62163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178102982,0.17,62165.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178103167,0.31680341,62165.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178103576,0.31680341,62165.0,62159.0,0.02891533]
["bitfinex-derivatives","BTCF0:USTF0",1728178104079,0.31680341,62165.0,62164.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728178104771,0.31780341,62165.0,62164.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728178105280,0.31780341,62165.0,62164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178105471,0.67960341,62165.0,62164.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728178105868,0.67960341,62165.0,62159.0,0.02891533]
["bitfinex-derivatives","BTCF0:USTF0",1728178106064,0.0004,62160.0,62159.0,0.02891533]
["bitfinex-derivatives","BTCF0:USTF0",1728178106274,0.14680341,62160.0,62159.0,0.02891533]
["bitfinex-derivatives","BTCF0:USTF0",1728178107172,0.14680341,62160.0,62159.0,0.04191533]
["bitfinex-derivatives","BTCF0:USTF0",1728178107772,0.09846035,62160.0,62159.0,0.04191533]
["bitfinex-derivatives","BTCF0:USTF0",1728178107969,0.14783153,62160.0,62159.0,0.04191533]
["bitfinex-derivatives","BTCF0:USTF0",1728178108186,0.2729745,62164.0,62159.0,0.04191533]
["bitfinex-derivatives","BTCF0:USTF0",1728178108187,0.064349,62164.0,62159.0,0.04191533]
["bitfinex-derivatives","BTCF0:USTF0",1728178108373,0.064349,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178108968,0.097249,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178109172,0.097249,62164.0,62160.0,0.04776602]
["bitfinex-derivatives","BTCF0:USTF0",1728178109375,0.0004,62161.0,62160.0,0.04776602]
["bitfinex-derivatives","BTCF0:USTF0",1728178109570,0.0004,62161.0,62159.0,0.07868135]
["bitfinex-derivatives","BTCF0:USTF0",1728178109571,0.1104,62161.0,62159.0,0.07868135]
["bitfinex-derivatives","BTCF0:USTF0",1728178109774,0.1104,62161.0,62159.0,0.03091533]
["bitfinex-derivatives","BTCF0:USTF0",1728178109775,0.0004,62160.0,62159.0,0.03091533]
["bitfinex-derivatives","BTCF0:USTF0",1728178110483,0.0004,62160.0,62159.0,0.02891533]
["bitfinex-derivatives","BTCF0:USTF0",1728178110879,0.3612,62160.0,62159.0,0.02891533]
["bitfinex-derivatives","BTCF0:USTF0",1728178111583,0.3622,62160.0,62159.0,0.02891533]
["bitfinex-derivatives","BTCF0:USTF0",1728178111890,0.3622,62160.0,62159.0,0.03091533]
["bitfinex-derivatives","BTCF0:USTF0",1728178111891,0.3632,62160.0,62159.0,0.03091533]
["bitfinex-derivatives","BTCF0:USTF0",1728178113094,0.3632,62160.0,62159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178115477,0.064356,62157.0,62154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178115783,0.064356,62157.0,62146.0,0.0640959]
["bitfinex-derivatives","BTCF0:USTF0",1728178115784,0.1104,62155.0,62148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178116086,0.0004,62149.0,62146.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728178116391,0.0004,62147.0,62146.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728178116591,0.07689703,62147.0,62146.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728178116891,0.18689703,62147.0,62146.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1728178117185,0.1475,62147.0,62146.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1728178117489,0.1868989,62147.0,62146.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1728178118290,0.1968989,62147.0,62146.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1728178118588,0.2108989,62147.0,62146.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1728178118886,0.15028345,62147.0,62146.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1728178119086,0.11318345,62147.0,62146.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1728178119289,0.0637989,62147.0,62146.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1728178119584,0.0497989,62147.0,62146.0,0.27226547]
["bitfinex-derivatives","BTCF0:USTF0",1728178119784,0.0557989,62147.0,62146.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1728178120379,0.0557989,62147.0,62146.0,0.24264096]
["bitfinex-derivatives","BTCF0:USTF0",1728178120577,0.0557989,62147.0,62146.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1728178120881,0.0577989,62147.0,62146.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1728178121480,0.0457989,62147.0,62146.0,0.234767]
["bitfinex-derivatives","BTCF0:USTF0",1728178123290,0.14437392,62151.0,62146.0,0.43679751]
["bitfinex-derivatives","BTCF0:USTF0",1728178123589,0.14437392,62151.0,62150.0,0.23395025]
["bitfinex-derivatives","BTCF0:USTF0",1728178124491,0.14837392,62151.0,62150.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728178125092,0.14537392,62151.0,62150.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728178125292,0.14637392,62151.0,62150.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728178126387,0.002,62151.0,62150.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728178128590,0.002,62151.0,62150.0,0.25083207]
["bitfinex-derivatives","BTCF0:USTF0",1728178128789,0.002,62151.0,62150.0,0.37343099]
["bitfinex-derivatives","BTCF0:USTF0",1728178129590,0.002,62151.0,62150.0,0.29399892]
["bitfinex-derivatives","BTCF0:USTF0",1728178130589,0.002,62151.0,62150.0,0.32279851]
["bitfinex-derivatives","BTCF0:USTF0",1728178131291,0.002,62151.0,62150.0,0.03019959]
["bitfinex-derivatives","BTCF0:USTF0",1728178131292,0.16199437,62151.0,62150.0,0.03019959]
["bitfinex-derivatives","BTCF0:USTF0",1728178131479,0.09077707,62151.0,62150.0,0.03019959]
["bitfinex-derivatives","BTCF0:USTF0",1728178131879,0.15513907,62151.0,62150.0,0.03019959]
["bitfinex-derivatives","BTCF0:USTF0",1728178132191,0.33113288,62151.0,62150.0,0.03019959]
["bitfinex-derivatives","BTCF0:USTF0",1728178132394,0.33113288,62151.0,62150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178132395,1.41381288,62151.0,62150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178132592,0.064366,62147.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178132890,0.15354307,62147.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178133481,0.21124441,62147.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178133986,0.17184803,62147.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178134598,0.17684803,62147.0,62146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178135387,0.53764803,62147.0,62146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178136199,0.57554803,62147.0,62146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178136500,0.57555364,62147.0,62146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178138296,0.4041,62147.0,62146.0,0.44912217]
["bitfinex-derivatives","BTCF0:USTF0",1728178138594,0.468466,62147.0,62146.0,0.44912217]
["bitfinex-derivatives","BTCF0:USTF0",1728178139994,0.468466,62147.0,62146.0,0.47772311]
["bitfinex-derivatives","BTCF0:USTF0",1728178140491,0.430566,62147.0,62146.0,0.47772311]
["bitfinex-derivatives","BTCF0:USTF0",1728178141505,0.430566,62147.0,62146.0,0.60576104]
["bitfinex-derivatives","BTCF0:USTF0",1728178141893,0.430566,62147.0,62146.0,0.47772311]
["bitfinex-derivatives","BTCF0:USTF0",1728178142594,0.430566,62147.0,62146.0,0.60576104]
["bitfinex-derivatives","BTCF0:USTF0",1728178142802,0.3662,62147.0,62146.0,0.60576104]
["bitfinex-derivatives","BTCF0:USTF0",1728178143098,0.3662,62147.0,62146.0,0.30185454]
["bitfinex-derivatives","BTCF0:USTF0",1728178144804,0.3662,62147.0,62146.0,0.30185451]
["bitfinex-derivatives","BTCF0:USTF0",1728178145801,0.3662,62147.0,62146.0,0.47622151]
["bitfinex-derivatives","BTCF0:USTF0",1728178146202,0.45498255,62147.0,62146.0,0.20436794]
["bitfinex-derivatives","BTCF0:USTF0",1728178146602,0.09418255,62147.0,62146.0,0.20436794]
["bitfinex-derivatives","BTCF0:USTF0",1728178149617,0.23875967,62147.0,62146.0,0.20436794]
["bitfinex-derivatives","BTCF0:USTF0",1728178153008,0.09418255,62147.0,62146.0,0.20436794]
["bitfinex-derivatives","BTCF0:USTF0",1728178153221,0.0054,62147.0,62146.0,0.30018463]
["bitfinex-derivatives","BTCF0:USTF0",1728178153518,0.32594856,62149.0,62146.0,0.42279053]
["bitfinex-derivatives","BTCF0:USTF0",1728178153719,0.32594856,62149.0,62148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178154017,0.3608,62150.0,62148.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1728178154220,0.3608,62150.0,62149.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1728178154404,0.0361,62154.0,62149.0,0.1230059]
["bitfinex-derivatives","BTCF0:USTF0",1728178154607,0.0361,62154.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178154808,0.3969,62154.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178155412,0.0361,62154.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178155708,0.0371,62154.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178155912,0.0381,62154.0,62153.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728178156110,0.3989,62154.0,62153.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728178156314,0.0381,62154.0,62153.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728178156513,0.3989,62154.0,62153.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728178159022,0.3989,62154.0,62153.0,0.03551128]
["bitfinex-derivatives","BTCF0:USTF0",1728178162626,0.0381,62154.0,62153.0,0.03551128]
["bitfinex-derivatives","BTCF0:USTF0",1728178162923,0.3989,62154.0,62153.0,0.03551128]
["bitfinex-derivatives","BTCF0:USTF0",1728178163619,0.0381,62154.0,62153.0,0.03551128]
["bitfinex-derivatives","BTCF0:USTF0",1728178163815,0.3989,62154.0,62153.0,0.03551128]
["bitfinex-derivatives","BTCF0:USTF0",1728178168321,0.54538503,62154.0,62153.0,0.03145599]
["bitfinex-derivatives","BTCF0:USTF0",1728178169029,0.54538549,62154.0,62153.0,0.03145599]
["bitfinex-derivatives","BTCF0:USTF0",1728178171820,0.18458549,62154.0,62153.0,0.03145599]
["bitfinex-derivatives","BTCF0:USTF0",1728178172022,0.54538549,62154.0,62153.0,0.03145599]
["bitfinex-derivatives","BTCF0:USTF0",1728178172218,0.60974449,62154.0,62153.0,0.03145599]
["bitfinex-derivatives","BTCF0:USTF0",1728178176324,0.463259,62154.0,62153.0,0.23391955]
["bitfinex-derivatives","BTCF0:USTF0",1728178178634,0.427159,62154.0,62153.0,0.23391955]
["bitfinex-derivatives","BTCF0:USTF0",1728178178934,0.427159,62154.0,62153.0,0.23392121]
["bitfinex-derivatives","BTCF0:USTF0",1728178179329,0.066359,62154.0,62153.0,0.23392121]
["bitfinex-derivatives","BTCF0:USTF0",1728178179524,0.427159,62154.0,62153.0,0.23392121]
["bitfinex-derivatives","BTCF0:USTF0",1728178181021,0.066359,62154.0,62153.0,0.23392121]
["bitfinex-derivatives","BTCF0:USTF0",1728178181232,0.427159,62154.0,62153.0,0.23392121]
["bitfinex-derivatives","BTCF0:USTF0",1728178182030,0.066359,62154.0,62153.0,0.23392121]
["bitfinex-derivatives","BTCF0:USTF0",1728178182230,0.427159,62154.0,62153.0,0.23392121]
["bitfinex-derivatives","BTCF0:USTF0",1728178183426,0.427159,62154.0,62153.0,0.07943101]
["bitfinex-derivatives","BTCF0:USTF0",1728178183933,0.427159,62154.0,62153.0,0.07943153]
["bitfinex-derivatives","BTCF0:USTF0",1728178191325,0.427159,62154.0,62153.0,0.02911128]
["bitfinex-derivatives","BTCF0:USTF0",1728178191326,0.63967217,62154.0,62153.0,0.02911128]
["bitfinex-derivatives","BTCF0:USTF0",1728178191531,0.63967217,62154.0,62150.0,0.06314325]
["bitfinex-derivatives","BTCF0:USTF0",1728178191825,0.0004,62151.0,62150.0,0.09168386]
["bitfinex-derivatives","BTCF0:USTF0",1728178192031,0.21291317,62151.0,62150.0,0.09168386]
["bitfinex-derivatives","BTCF0:USTF0",1728178193428,0.21391317,62151.0,62150.0,0.09868386]
["bitfinex-derivatives","BTCF0:USTF0",1728178193648,0.21391335,62151.0,62150.0,0.09868386]
["bitfinex-derivatives","BTCF0:USTF0",1728178194730,0.21491335,62151.0,62150.0,0.09868386]
["bitfinex-derivatives","BTCF0:USTF0",1728178194922,0.57571335,62151.0,62150.0,0.09868386]
["bitfinex-derivatives","BTCF0:USTF0",1728178196136,0.50968781,62151.0,62150.0,0.09868386]
["bitfinex-derivatives","BTCF0:USTF0",1728178197332,0.50968781,62151.0,62150.0,0.03554061]
["bitfinex-derivatives","BTCF0:USTF0",1728178198538,0.32294835,62151.0,62150.0,0.25409824]
["bitfinex-derivatives","BTCF0:USTF0",1728178198740,0.06436,62153.0,62150.0,0.25409824]
["bitfinex-derivatives","BTCF0:USTF0",1728178198942,0.06436,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178199139,0.06436,62153.0,62152.0,0.12300655]
["bitfinex-derivatives","BTCF0:USTF0",1728178199830,0.06536,62153.0,62152.0,0.12300655]
["bitfinex-derivatives","BTCF0:USTF0",1728178200029,0.42716,62153.0,62152.0,0.12800655]
["bitfinex-derivatives","BTCF0:USTF0",1728178200433,0.42716,62153.0,62152.0,0.20795676]
["bitfinex-derivatives","BTCF0:USTF0",1728178201743,0.42716,62153.0,62152.0,0.2079587]
["bitfinex-derivatives","BTCF0:USTF0",1728178202235,0.42716,62153.0,62152.0,0.12800849]
["bitfinex-derivatives","BTCF0:USTF0",1728178205242,0.53716,62153.0,62152.0,0.12800849]
["bitfinex-derivatives","BTCF0:USTF0",1728178206545,0.6836478,62153.0,62152.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728178207043,0.6192878,62153.0,62150.0,0.02854061]
["bitfinex-derivatives","BTCF0:USTF0",1728178207241,0.064762,62151.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178207538,0.199183,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178208047,0.559983,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178208346,0.6176878,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178208644,0.6176878,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178209037,0.6820508,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178209645,0.6830508,62150.0,62149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178210145,0.6830508,62150.0,62149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178210340,0.6840508,62150.0,62149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178211240,0.64465359,62150.0,62149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178211545,0.68405404,62150.0,62149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178213448,0.537563,62150.0,62149.0,0.12501161]
["bitfinex-derivatives","BTCF0:USTF0",1728178216149,0.427563,62150.0,62149.0,0.12501165]
["bitfinex-derivatives","BTCF0:USTF0",1728178216353,0.537563,62150.0,62149.0,0.12501165]
["bitfinex-derivatives","BTCF0:USTF0",1728178221050,0.537563,62150.0,62149.0,0.12501166]
["bitfinex-derivatives","BTCF0:USTF0",1728178221457,0.68405648,62150.0,62149.0,0.12501166]
["bitfinex-derivatives","BTCF0:USTF0",1728178221757,0.064369,62144.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178221946,0.26315544,62144.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178222153,0.14689348,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178223158,0.14689348,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178223550,0.08918644,62143.0,62142.0,0.05473995]
["bitfinex-derivatives","BTCF0:USTF0",1728178223760,0.08918644,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178224058,0.08918644,62143.0,62142.0,0.05473994]
["bitfinex-derivatives","BTCF0:USTF0",1728178224361,0.08918644,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178224551,0.10318644,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178225070,0.11718644,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178226152,0.47798644,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178226359,0.53569348,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178227565,0.17489348,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178227856,0.47798644,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178228069,0.53569348,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178228265,0.17489348,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178228467,0.11718644,62143.0,62142.0,0.02958071]
["bitfinex-derivatives","BTCF0:USTF0",1728178228666,0.09850626,62145.0,62142.0,0.17882023]
["bitfinex-derivatives","BTCF0:USTF0",1728178228867,0.09850626,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178229069,0.09850626,62145.0,62144.0,0.14963952]
["bitfinex-derivatives","BTCF0:USTF0",1728178229671,0.11250626,62145.0,62144.0,0.14963952]
["bitfinex-derivatives","BTCF0:USTF0",1728178230369,0.11250626,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178230574,0.11250626,62145.0,62144.0,0.14964516]
["bitfinex-derivatives","BTCF0:USTF0",1728178231070,0.12650626,62145.0,62144.0,0.14964516]
["bitfinex-derivatives","BTCF0:USTF0",1728178231263,0.11250626,62145.0,62144.0,0.14964516]
["bitfinex-derivatives","BTCF0:USTF0",1728178231466,0.12650626,62145.0,62144.0,0.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1728178231662,0.19087426,62145.0,62144.0,0.15064516]
["bitfinex-derivatives","BTCF0:USTF0",1728178231864,0.19087426,62145.0,62144.0,0.15164516]
["bitfinex-derivatives","BTCF0:USTF0",1728178233370,0.19087426,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178234172,0.092368,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178234368,0.028,62145.0,62144.0,0.02755922]
["bitfinex-derivatives","BTCF0:USTF0",1728178234670,0.028,62145.0,62144.0,0.16523652]
["bitfinex-derivatives","BTCF0:USTF0",1728178235571,0.028,62145.0,62144.0,0.06935922]
["bitfinex-derivatives","BTCF0:USTF0",1728178236575,0.028,62145.0,62144.0,0.1919728]
["bitfinex-derivatives","BTCF0:USTF0",1728178237168,0.092368,62145.0,62144.0,0.1919728]
["bitfinex-derivatives","BTCF0:USTF0",1728178237368,0.202368,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178240577,0.563168,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178240778,0.202368,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178241089,0.563168,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178243681,0.70966892,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178248388,0.34886892,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178248583,0.65195895,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178248785,0.70966892,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178250090,0.59966892,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178250691,0.59966892,62145.0,62144.0,0.45014048]
["bitfinex-derivatives","BTCF0:USTF0",1728178250692,0.30824938,62145.0,62144.0,0.45014048]
["bitfinex-derivatives","BTCF0:USTF0",1728178251492,0.064368,62145.0,62144.0,0.45014048]
["bitfinex-derivatives","BTCF0:USTF0",1728178251693,0.425168,62145.0,62144.0,0.45014048]
["bitfinex-derivatives","BTCF0:USTF0",1728178251911,0.064368,62145.0,62144.0,0.45014048]
["bitfinex-derivatives","BTCF0:USTF0",1728178252191,0.425168,62145.0,62144.0,0.45014048]
["bitfinex-derivatives","BTCF0:USTF0",1728178254792,0.425168,62145.0,62144.0,0.57807007]
["bitfinex-derivatives","BTCF0:USTF0",1728178255297,0.064368,62145.0,62144.0,0.4501353]
["bitfinex-derivatives","BTCF0:USTF0",1728178256803,0.425168,62145.0,62144.0,0.4501353]
["bitfinex-derivatives","BTCF0:USTF0",1728178257299,0.11,62146.0,62144.0,0.4501353]
["bitfinex-derivatives","BTCF0:USTF0",1728178257488,0.11,62146.0,62145.0,0.4481353]
["bitfinex-derivatives","BTCF0:USTF0",1728178258503,0.111,62146.0,62145.0,0.4481353]
["bitfinex-derivatives","BTCF0:USTF0",1728178258696,0.111,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178258697,0.14343206,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178259093,0.14343206,62146.0,62145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178259501,0.09178832,62146.0,62145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178259799,0.20178832,62146.0,62145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178260202,0.19978832,62146.0,62145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178260397,0.19978832,62146.0,62145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178260398,0.20178832,62146.0,62145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178264904,0.26615532,62146.0,62145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178265111,0.26615532,62146.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178265112,0.064371,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178265402,0.21417237,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178265607,0.26355932,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178265808,0.26355932,62142.0,62141.0,0.12302113]
["bitfinex-derivatives","BTCF0:USTF0",1728178265809,0.174771,62142.0,62141.0,0.12302113]
["bitfinex-derivatives","BTCF0:USTF0",1728178266405,0.178771,62142.0,62141.0,0.12502113]
["bitfinex-derivatives","BTCF0:USTF0",1728178266905,0.539571,62142.0,62141.0,0.12502113]
["bitfinex-derivatives","BTCF0:USTF0",1728178267104,0.539571,62142.0,62141.0,0.06399082]
["bitfinex-derivatives","BTCF0:USTF0",1728178267406,0.064377,62137.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178267707,0.064382,62132.0,62131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178267908,0.064382,62132.0,62129.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1728178267909,0.064383,62131.0,62129.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1728178268101,0.0004,62130.0,62129.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1728178268603,0.064784,62130.0,62129.0,0.00241432]
["bitfinex-derivatives","BTCF0:USTF0",1728178269509,0.067784,62130.0,62129.0,0.00341432]
["bitfinex-derivatives","BTCF0:USTF0",1728178270005,0.191784,62130.0,62129.0,0.00441432]
["bitfinex-derivatives","BTCF0:USTF0",1728178270208,0.1274,62130.0,62129.0,0.00441432]
["bitfinex-derivatives","BTCF0:USTF0",1728178270908,0.1134,62130.0,62129.0,0.00541432]
["bitfinex-derivatives","BTCF0:USTF0",1728178271097,0.1124,62130.0,62129.0,0.00541432]
["bitfinex-derivatives","BTCF0:USTF0",1728178272009,0.0024,62130.0,62129.0,0.11541432]
["bitfinex-derivatives","BTCF0:USTF0",1728178273602,0.0024,62130.0,62129.0,0.00541432]
["bitfinex-derivatives","BTCF0:USTF0",1728178288427,0.3632,62130.0,62129.0,0.00541432]
["bitfinex-derivatives","BTCF0:USTF0",1728178288812,0.3068297,62130.0,62129.0,0.12805999]
["bitfinex-derivatives","BTCF0:USTF0",1728178289718,0.064782,62132.0,62129.0,0.12805999]
["bitfinex-derivatives","BTCF0:USTF0",1728178289719,0.0004,62132.0,62129.0,0.12805999]
["bitfinex-derivatives","BTCF0:USTF0",1728178289928,0.0004,62132.0,62131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178290212,0.064778,62137.0,62131.0,0.27186977]
["bitfinex-derivatives","BTCF0:USTF0",1728178290420,0.064778,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178290618,0.064778,62137.0,62136.0,0.12304567]
["bitfinex-derivatives","BTCF0:USTF0",1728178291510,0.064778,62137.0,62136.0,0.21880708]
["bitfinex-derivatives","BTCF0:USTF0",1728178291819,0.066778,62137.0,62136.0,0.24080708]
["bitfinex-derivatives","BTCF0:USTF0",1728178292212,0.066778,62137.0,62136.0,0.14504567]
["bitfinex-derivatives","BTCF0:USTF0",1728178292515,0.176778,62137.0,62136.0,0.14504567]
["bitfinex-derivatives","BTCF0:USTF0",1728178293316,0.176778,62137.0,62136.0,0.29396072]
["bitfinex-derivatives","BTCF0:USTF0",1728178293523,0.176778,62137.0,62136.0,0.29395984]
["bitfinex-derivatives","BTCF0:USTF0",1728178293817,0.176778,62137.0,62136.0,0.14504567]
["bitfinex-derivatives","BTCF0:USTF0",1728178294317,0.176778,62137.0,62136.0,0.29400405]
["bitfinex-derivatives","BTCF0:USTF0",1728178294519,0.0024,62137.0,62136.0,0.29400405]
["bitfinex-derivatives","BTCF0:USTF0",1728178294718,0.0024,62137.0,62136.0,0.35838205]
["bitfinex-derivatives","BTCF0:USTF0",1728178295623,0.0024,62137.0,62136.0,0.38791472]
["bitfinex-derivatives","BTCF0:USTF0",1728178295819,0.08879974,62137.0,62136.0,0.23895634]
["bitfinex-derivatives","BTCF0:USTF0",1728178296013,0.08879974,62137.0,62136.0,0.11631067]
["bitfinex-derivatives","BTCF0:USTF0",1728178296319,0.14651543,62137.0,62136.0,0.11631067]
["bitfinex-derivatives","BTCF0:USTF0",1728178296514,0.26584006,62137.0,62136.0,0.11631067]
["bitfinex-derivatives","BTCF0:USTF0",1728178297328,0.08879974,62137.0,62136.0,0.11631067]
["bitfinex-derivatives","BTCF0:USTF0",1728178297527,0.08879974,62137.0,62136.0,0.11671067]
["bitfinex-derivatives","BTCF0:USTF0",1728178300418,0.26562401,62137.0,62136.0,0.11671067]
["bitfinex-derivatives","BTCF0:USTF0",1728178301026,0.26562401,62137.0,62136.0,0.22671067]
["bitfinex-derivatives","BTCF0:USTF0",1728178301027,0.08879974,62137.0,62136.0,0.22671067]
["bitfinex-derivatives","BTCF0:USTF0",1728178301224,0.0887941,62137.0,62136.0,0.22671067]
["bitfinex-derivatives","BTCF0:USTF0",1728178303923,0.17682427,62139.0,62136.0,0.49763973]
["bitfinex-derivatives","BTCF0:USTF0",1728178304125,0.17682427,62139.0,62138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178304321,0.17682427,62139.0,62138.0,0.12301995]
["bitfinex-derivatives","BTCF0:USTF0",1728178305330,0.17782427,62139.0,62138.0,0.13201995]
["bitfinex-derivatives","BTCF0:USTF0",1728178306134,0.17782427,62139.0,62138.0,0.13201999]
["bitfinex-derivatives","BTCF0:USTF0",1728178306430,0.17882427,62139.0,62138.0,0.29206029]
["bitfinex-derivatives","BTCF0:USTF0",1728178306835,0.17882427,62139.0,62138.0,0.14401999]
["bitfinex-derivatives","BTCF0:USTF0",1728178307229,0.17882427,62139.0,62138.0,0.20839599]
["bitfinex-derivatives","BTCF0:USTF0",1728178307632,0.17882427,62139.0,62138.0,0.20839704]
["bitfinex-derivatives","BTCF0:USTF0",1728178308541,0.17882427,62139.0,62138.0,0.35641479]
["bitfinex-derivatives","BTCF0:USTF0",1728178308741,0.17882427,62139.0,62138.0,0.20839704]
["bitfinex-derivatives","BTCF0:USTF0",1728178309130,0.002,62139.0,62138.0,0.20839704]
["bitfinex-derivatives","BTCF0:USTF0",1728178309641,0.002,62139.0,62138.0,0.35640287]
["bitfinex-derivatives","BTCF0:USTF0",1728178309944,0.002,62139.0,62138.0,0.35641277]
["bitfinex-derivatives","BTCF0:USTF0",1728178310332,0.0004,62142.0,62138.0,0.35641277]
["bitfinex-derivatives","BTCF0:USTF0",1728178310533,0.0004,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178310733,0.0004,62142.0,62141.0,0.12301634]
["bitfinex-derivatives","BTCF0:USTF0",1728178310932,0.04978763,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178311139,0.1104,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178311340,0.25689861,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178311533,0.20018955,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178311952,0.19918955,62142.0,62141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178312242,0.20018955,62142.0,62141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728178312443,0.37790203,62142.0,62141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728178312639,0.25889861,62142.0,62141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728178312840,0.20118955,62142.0,62141.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728178313250,0.20118955,62142.0,62141.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728178315233,0.25889861,62142.0,62141.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728178315433,0.20118955,62142.0,62141.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728178317639,0.09118955,62142.0,62141.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1728178319051,0.11,62145.0,62141.0,0.63708661]
["bitfinex-derivatives","BTCF0:USTF0",1728178319251,0.11,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178319450,0.174368,62145.0,62144.0,0.27100568]
["bitfinex-derivatives","BTCF0:USTF0",1728178320347,0.175368,62145.0,62144.0,0.27100568]
["bitfinex-derivatives","BTCF0:USTF0",1728178320951,0.174368,62145.0,62144.0,0.27100568]
["bitfinex-derivatives","BTCF0:USTF0",1728178321146,0.175368,62145.0,62144.0,0.28000568]
["bitfinex-derivatives","BTCF0:USTF0",1728178321851,0.175368,62145.0,62144.0,0.28300568]
["bitfinex-derivatives","BTCF0:USTF0",1728178322941,0.111,62145.0,62144.0,0.31199446]
["bitfinex-derivatives","BTCF0:USTF0",1728178324356,0.111,62145.0,62144.0,0.37636346]
["bitfinex-derivatives","BTCF0:USTF0",1728178324357,0.001,62145.0,62144.0,0.37636346]
["bitfinex-derivatives","BTCF0:USTF0",1728178324555,0.001,62145.0,62144.0,0.54781874]
["bitfinex-derivatives","BTCF0:USTF0",1728178324756,0.001,62145.0,62144.0,0.65968663]
["bitfinex-derivatives","BTCF0:USTF0",1728178324945,0.001,62145.0,62144.0,0.54781874]
["bitfinex-derivatives","BTCF0:USTF0",1728178326053,0.001,62145.0,62144.0,0.10575778]
["bitfinex-derivatives","BTCF0:USTF0",1728178327655,0.001,62145.0,62144.0,0.10615778]
["bitfinex-derivatives","BTCF0:USTF0",1728178329258,0.1745,62153.0,62144.0,1.12454878]
["bitfinex-derivatives","BTCF0:USTF0",1728178329451,0.33878597,62227.0,62152.0,1.00739547]
["bitfinex-derivatives","BTCF0:USTF0",1728178329452,0.0004,62161.0,62152.0,1.00739547]
["bitfinex-derivatives","BTCF0:USTF0",1728178329652,0.0433,62167.0,62159.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728178329851,0.0433,62167.0,62164.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728178331266,0.1533,62167.0,62164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178332451,0.1533,62167.0,62164.0,0.03466381]
["bitfinex-derivatives","BTCF0:USTF0",1728178332656,0.1533,62167.0,62164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728178334067,0.07085995,62165.0,62164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728178334257,0.12023184,62165.0,62164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728178334453,0.12023184,62165.0,62164.0,0.03481162]
["bitfinex-derivatives","BTCF0:USTF0",1728178334761,0.12023184,62165.0,62164.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728178335154,0.12023184,62165.0,62164.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1728178336358,0.19165369,62165.0,62164.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1728178336556,0.28041253,62165.0,62164.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1728178337459,0.12022943,62165.0,62164.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1728178338463,0.12022766,62165.0,62164.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1728178339571,0.12022299,62165.0,62164.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1728178339758,0.12022299,62165.0,62164.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728178339961,0.0891547,62165.0,62164.0,1.146949]
["bitfinex-derivatives","BTCF0:USTF0",1728178340158,0.24923273,62165.0,62164.0,1.146949]
["bitfinex-derivatives","BTCF0:USTF0",1728178340355,0.17610292,62167.0,62166.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1728178340556,0.1962,62185.0,62166.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1728178340557,0.05768193,62180.0,62166.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728178340761,0.0424,62184.0,62177.0,0.174335]
["bitfinex-derivatives","BTCF0:USTF0",1728178341057,0.0424,62184.0,62180.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1728178341058,0.00148973,62184.0,62180.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1728178341254,0.00148973,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178341462,0.00148973,62184.0,62183.0,0.20235647]
["bitfinex-derivatives","BTCF0:USTF0",1728178342072,0.00148973,62184.0,62183.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1728178342461,0.00948973,62184.0,62183.0,0.123956]
["bitfinex-derivatives","BTCF0:USTF0",1728178342968,0.00948973,62184.0,62183.0,0.12394599]
["bitfinex-derivatives","BTCF0:USTF0",1728178344166,0.01248973,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178349066,0.03938104,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178349265,0.0887428,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178349869,0.4495428,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178350068,0.064334,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178350275,0.21411504,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178350565,0.21411504,62178.0,62177.0,0.02873211]
["bitfinex-derivatives","BTCF0:USTF0",1728178350770,0.21411504,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178350966,0.03978104,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178351371,0.03978144,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178351666,0.0004,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178352175,0.0014,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178353563,0.0014,62178.0,62177.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728178354472,0.04078143,62178.0,62177.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728178355270,0.04078143,62178.0,62177.0,0.03270311]
["bitfinex-derivatives","BTCF0:USTF0",1728178356083,0.174331,62181.0,62177.0,0.15525511]
["bitfinex-derivatives","BTCF0:USTF0",1728178356382,0.174331,62181.0,62180.0,0.09569125]
["bitfinex-derivatives","BTCF0:USTF0",1728178356571,0.174331,62181.0,62180.0,0.21824325]
["bitfinex-derivatives","BTCF0:USTF0",1728178357375,0.174331,62181.0,62180.0,0.122952]
["bitfinex-derivatives","BTCF0:USTF0",1728178358175,0.174331,62181.0,62180.0,0.27210632]
["bitfinex-derivatives","BTCF0:USTF0",1728178358377,0.175331,62181.0,62180.0,0.27210632]
["bitfinex-derivatives","BTCF0:USTF0",1728178359274,0.175331,62181.0,62180.0,0.27310632]
["bitfinex-derivatives","BTCF0:USTF0",1728178360978,0.1270505,62181.0,62180.0,0.27310632]
["bitfinex-derivatives","BTCF0:USTF0",1728178362473,0.1270505,62181.0,62180.0,0.44614237]
["bitfinex-derivatives","BTCF0:USTF0",1728178364175,0.1270505,62181.0,62180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178364480,0.1270505,62181.0,62180.0,0.27300534]
["bitfinex-derivatives","BTCF0:USTF0",1728178367489,0.1270505,62181.0,62180.0,0.21960032]
["bitfinex-derivatives","BTCF0:USTF0",1728178368180,0.1270505,62181.0,62180.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1728178368383,0.1270505,62181.0,62180.0,0.21960032]
["bitfinex-derivatives","BTCF0:USTF0",1728178368588,0.1270505,62181.0,62180.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1728178371191,0.16643212,62181.0,62180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178376382,0.21579431,62181.0,62180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178378291,0.1270505,62181.0,62180.0,0.27312087]
["bitfinex-derivatives","BTCF0:USTF0",1728178378992,0.07072279,62181.0,62180.0,0.27312087]
["bitfinex-derivatives","BTCF0:USTF0",1728178382397,0.07072279,62181.0,62180.0,0.05615301]
["bitfinex-derivatives","BTCF0:USTF0",1728178382598,0.07072279,62181.0,62180.0,0.2053205]
["bitfinex-derivatives","BTCF0:USTF0",1728178382788,0.07072279,62181.0,62180.0,0.05615301]
["bitfinex-derivatives","BTCF0:USTF0",1728178383188,0.07072279,62181.0,62180.0,0.15193518]
["bitfinex-derivatives","BTCF0:USTF0",1728178383891,0.07072279,62181.0,62180.0,0.05615301]
["bitfinex-derivatives","BTCF0:USTF0",1728178384092,0.07072279,62181.0,62180.0,0.15193127]
["bitfinex-derivatives","BTCF0:USTF0",1728178386096,0.14048611,62181.0,62180.0,0.15193127]
["bitfinex-derivatives","BTCF0:USTF0",1728178386295,0.14048611,62181.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178386296,0.064334,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178386502,0.26348353,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178387599,0.26448353,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178387804,0.32216658,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178388000,0.32216658,62178.0,62177.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728178389900,0.3221666,62178.0,62177.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728178391093,0.32216669,62178.0,62177.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728178391293,0.064341,62171.0,62170.0,0.00611238]
["bitfinex-derivatives","BTCF0:USTF0",1728178391502,0.064341,62171.0,62170.0,0.00241238]
["bitfinex-derivatives","BTCF0:USTF0",1728178391503,0.26349055,62171.0,62170.0,0.00241238]
["bitfinex-derivatives","BTCF0:USTF0",1728178392597,0.26349055,62171.0,62170.0,0.01341238]
["bitfinex-derivatives","BTCF0:USTF0",1728178393206,0.174741,62171.0,62170.0,0.10919064]
["bitfinex-derivatives","BTCF0:USTF0",1728178393602,0.174741,62171.0,62170.0,0.11619064]
["bitfinex-derivatives","BTCF0:USTF0",1728178394104,0.174741,62171.0,62170.0,0.02041238]
["bitfinex-derivatives","BTCF0:USTF0",1728178394308,0.535541,62171.0,62170.0,0.02041238]
["bitfinex-derivatives","BTCF0:USTF0",1728178395601,0.535541,62171.0,62167.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1728178395602,0.064343,62169.0,62167.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1728178395804,0.064348,62165.0,62163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178396104,0.064351,62162.0,62161.0,0.07976243]
["bitfinex-derivatives","BTCF0:USTF0",1728178396304,0.064353,62160.0,62158.0,0.07976243]
["bitfinex-derivatives","BTCF0:USTF0",1728178396608,0.174353,62160.0,62158.0,0.07976243]
["bitfinex-derivatives","BTCF0:USTF0",1728178396814,0.174753,62160.0,62158.0,0.07976243]
["bitfinex-derivatives","BTCF0:USTF0",1728178397301,0.174753,62160.0,62157.0,0.07976243]
["bitfinex-derivatives","BTCF0:USTF0",1728178398111,0.174753,62160.0,62159.0,0.0781166]
["bitfinex-derivatives","BTCF0:USTF0",1728178398614,0.175753,62160.0,62159.0,0.0891166]
["bitfinex-derivatives","BTCF0:USTF0",1728178399309,0.175753,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178400615,0.175753,62160.0,62159.0,0.07315661]
["bitfinex-derivatives","BTCF0:USTF0",1728178401203,0.26453498,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178401404,0.40917558,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178403317,0.26453498,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178404012,0.175753,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178404219,0.26453419,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178404721,0.40917479,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178405017,0.26453419,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178406624,0.21515121,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178408319,0.1114,62160.0,62159.0,0.10516243]
["bitfinex-derivatives","BTCF0:USTF0",1728178408511,0.175753,62160.0,62159.0,0.10516243]
["bitfinex-derivatives","BTCF0:USTF0",1728178408821,0.175753,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178409018,0.11940106,62160.0,62159.0,0.10516243]
["bitfinex-derivatives","BTCF0:USTF0",1728178409322,0.11940106,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178412214,0.11940106,62160.0,62159.0,0.22776934]
["bitfinex-derivatives","BTCF0:USTF0",1728178412421,0.11940106,62160.0,62159.0,0.10516243]
["bitfinex-derivatives","BTCF0:USTF0",1728178412923,0.11940106,62160.0,62159.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728178414419,0.11940106,62160.0,62153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178414420,0.48264,62159.0,62153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178414719,0.65504806,62160.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178414720,0.06436,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178414928,0.06436,62153.0,62144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178414929,0.722,62153.0,62149.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1728178415111,0.064763,62150.0,62149.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1728178415313,0.064763,62150.0,62144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178415314,0.0004,62150.0,62146.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1728178415514,0.0004,62150.0,62144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178415515,0.064367,62146.0,62145.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1728178415718,0.064767,62146.0,62145.0,0.09577826]
["bitfinex-derivatives","BTCF0:USTF0",1728178415918,0.0004,62146.0,62144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178416122,0.425568,62145.0,62144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178417321,0.427568,62145.0,62144.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728178419817,0.427568,62145.0,62144.0,0.06949846]
["bitfinex-derivatives","BTCF0:USTF0",1728178420017,0.066768,62145.0,62144.0,0.06949846]
["bitfinex-derivatives","BTCF0:USTF0",1728178420321,0.427568,62145.0,62144.0,0.06949846]
["bitfinex-derivatives","BTCF0:USTF0",1728178420522,0.427568,62145.0,62144.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728178423528,0.427568,62145.0,62144.0,0.05362604]
["bitfinex-derivatives","BTCF0:USTF0",1728178425115,0.427568,62145.0,62144.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728178428724,0.427568,62145.0,62144.0,0.05364894]
["bitfinex-derivatives","BTCF0:USTF0",1728178430115,0.427568,62145.0,62144.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728178431534,0.427568,62145.0,62144.0,0.22421342]
["bitfinex-derivatives","BTCF0:USTF0",1728178433130,0.427568,62145.0,62144.0,0.12836488]
["bitfinex-derivatives","BTCF0:USTF0",1728178433328,0.37925664,62145.0,62144.0,0.12836488]
["bitfinex-derivatives","BTCF0:USTF0",1728178433916,0.37925664,62145.0,62144.0,0.22406285]
["bitfinex-derivatives","BTCF0:USTF0",1728178434225,0.37925664,62145.0,62144.0,0.12836488]
["bitfinex-derivatives","BTCF0:USTF0",1728178434429,0.37925664,62145.0,62144.0,0.22446991]
["bitfinex-derivatives","BTCF0:USTF0",1728178435129,0.37925664,62145.0,62144.0,0.12876488]
["bitfinex-derivatives","BTCF0:USTF0",1728178435636,0.37925664,62145.0,62144.0,0.2244769]
["bitfinex-derivatives","BTCF0:USTF0",1728178436031,0.37925664,62145.0,62144.0,0.12876488]
["bitfinex-derivatives","BTCF0:USTF0",1728178436232,0.425168,62145.0,62144.0,0.12876488]
["bitfinex-derivatives","BTCF0:USTF0",1728178437030,0.425168,62145.0,62144.0,0.27442821]
["bitfinex-derivatives","BTCF0:USTF0",1728178437925,0.425168,62145.0,62144.0,0.27414333]
["bitfinex-derivatives","BTCF0:USTF0",1728178438334,0.425168,62145.0,62144.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1728178439934,0.064368,62145.0,62144.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1728178444041,0.425168,62145.0,62144.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1728178444843,0.425168,62145.0,62144.0,0.05407005]
["bitfinex-derivatives","BTCF0:USTF0",1728178445232,0.535168,62145.0,62144.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1728178445432,0.535168,62145.0,62144.0,0.05416856]
["bitfinex-derivatives","BTCF0:USTF0",1728178445731,0.535168,62145.0,62144.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1728178446237,0.535168,62145.0,62144.0,0.05416829]
["bitfinex-derivatives","BTCF0:USTF0",1728178446439,0.41443776,62145.0,62144.0,0.44436619]
["bitfinex-derivatives","BTCF0:USTF0",1728178446635,0.11,62145.0,62144.0,0.44436619]
["bitfinex-derivatives","BTCF0:USTF0",1728178447529,0.174368,62145.0,62144.0,0.44436619]
["bitfinex-derivatives","BTCF0:USTF0",1728178448443,0.174368,62145.0,62144.0,0.47373789]
["bitfinex-derivatives","BTCF0:USTF0",1728178449550,0.064368,62145.0,62144.0,0.47373789]
["bitfinex-derivatives","BTCF0:USTF0",1728178449842,0.174368,62145.0,62144.0,0.47373789]
["bitfinex-derivatives","BTCF0:USTF0",1728178451143,0.174368,62145.0,62144.0,0.47058812]
["bitfinex-derivatives","BTCF0:USTF0",1728178452337,0.064368,62145.0,62144.0,0.47058812]
["bitfinex-derivatives","BTCF0:USTF0",1728178452845,0.174368,62145.0,62144.0,0.47058812]
["bitfinex-derivatives","BTCF0:USTF0",1728178453449,0.11,62145.0,62144.0,0.47058812]
["bitfinex-derivatives","BTCF0:USTF0",1728178453849,0.174368,62145.0,62144.0,0.47058812]
["bitfinex-derivatives","BTCF0:USTF0",1728178459255,0.064368,62145.0,62144.0,0.59743672]
["bitfinex-derivatives","BTCF0:USTF0",1728178459449,0.064368,62145.0,62144.0,0.47058812]
["bitfinex-derivatives","BTCF0:USTF0",1728178459762,0.0004,62146.0,62145.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1728178459955,0.0004,62146.0,62145.0,0.77408367]
["bitfinex-derivatives","BTCF0:USTF0",1728178460253,0.0004,62146.0,62145.0,1.25680367]
["bitfinex-derivatives","BTCF0:USTF0",1728178460446,0.0004,62146.0,62145.0,1.06599842]
["bitfinex-derivatives","BTCF0:USTF0",1728178460853,0.0004,62146.0,62145.0,1.1937783]
["bitfinex-derivatives","BTCF0:USTF0",1728178461043,0.0004,62146.0,62145.0,0.7110583]
["bitfinex-derivatives","BTCF0:USTF0",1728178461247,0.0014,62146.0,62145.0,0.7110583]
["bitfinex-derivatives","BTCF0:USTF0",1728178461447,0.03247968,62146.0,62145.0,0.148262]
["bitfinex-derivatives","BTCF0:USTF0",1728178462065,0.03347968,62146.0,62145.0,0.516062]
["bitfinex-derivatives","BTCF0:USTF0",1728178462249,0.03347968,62146.0,62145.0,0.155262]
["bitfinex-derivatives","BTCF0:USTF0",1728178462452,0.03347968,62146.0,62145.0,0.516062]
["bitfinex-derivatives","BTCF0:USTF0",1728178464755,0.03347968,62146.0,62145.0,0.58147436]
["bitfinex-derivatives","BTCF0:USTF0",1728178465969,0.0024,62146.0,62145.0,0.58147436]
["bitfinex-derivatives","BTCF0:USTF0",1728178467265,0.0024,62146.0,62145.0,0.516062]
["bitfinex-derivatives","BTCF0:USTF0",1728178467461,0.03347968,62146.0,62145.0,0.516062]
["bitfinex-derivatives","BTCF0:USTF0",1728178467855,0.03347968,62146.0,62145.0,0.155262]
["bitfinex-derivatives","BTCF0:USTF0",1728178468260,0.03347968,62146.0,62145.0,0.516062]
["bitfinex-derivatives","BTCF0:USTF0",1728178468562,0.11,62148.0,62145.0,0.94693335]
["bitfinex-derivatives","BTCF0:USTF0",1728178468763,0.174359,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178468964,0.174359,62148.0,62147.0,0.43127135]
["bitfinex-derivatives","BTCF0:USTF0",1728178469570,0.174359,62148.0,62147.0,0.54301829]
["bitfinex-derivatives","BTCF0:USTF0",1728178470364,0.174359,62148.0,62147.0,0.54133582]
["bitfinex-derivatives","BTCF0:USTF0",1728178470564,0.176359,62148.0,62147.0,0.43658888]
["bitfinex-derivatives","BTCF0:USTF0",1728178471375,0.176359,62148.0,62147.0,0.43758888]
["bitfinex-derivatives","BTCF0:USTF0",1728178472672,0.176359,62148.0,62147.0,0.79838888]
["bitfinex-derivatives","BTCF0:USTF0",1728178473070,0.176359,62148.0,62147.0,0.74403767]
["bitfinex-derivatives","BTCF0:USTF0",1728178473369,0.12805517,62148.0,62147.0,0.74403767]
["bitfinex-derivatives","BTCF0:USTF0",1728178473777,0.12805517,62148.0,62147.0,0.38323767]
["bitfinex-derivatives","BTCF0:USTF0",1728178473979,0.12805517,62148.0,62147.0,0.74403767]
["bitfinex-derivatives","BTCF0:USTF0",1728178474861,0.066359,62148.0,62147.0,0.74403767]
["bitfinex-derivatives","BTCF0:USTF0",1728178475272,0.066359,62148.0,62147.0,0.90970026]
["bitfinex-derivatives","BTCF0:USTF0",1728178475582,0.066359,62148.0,62147.0,0.54890026]
["bitfinex-derivatives","BTCF0:USTF0",1728178475873,0.066359,62148.0,62147.0,0.90970026]
["bitfinex-derivatives","BTCF0:USTF0",1728178476270,0.002,62148.0,62147.0,0.90970026]
["bitfinex-derivatives","BTCF0:USTF0",1728178476470,0.1348385,62148.0,62147.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728178476672,0.1348385,62148.0,62147.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728178476875,0.1348385,62148.0,62147.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728178480167,0.13483728,62148.0,62147.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728178481172,0.07047828,62148.0,62147.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1728178481473,0.03107867,62148.0,62147.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1728178482584,0.07047534,62152.0,62147.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1728178482882,0.068454,62153.0,62150.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1728178482883,0.07047534,62151.0,62150.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1728178483470,0.25467621,62156.0,62150.0,0.61731426]
["bitfinex-derivatives","BTCF0:USTF0",1728178483670,0.25467621,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178483880,0.20902721,62156.0,62155.0,0.42532842]
["bitfinex-derivatives","BTCF0:USTF0",1728178484577,0.20902721,62156.0,62155.0,0.42365702]
["bitfinex-derivatives","BTCF0:USTF0",1728178485373,0.20902721,62156.0,62155.0,0.42665702]
["bitfinex-derivatives","BTCF0:USTF0",1728178485582,0.21002721,62156.0,62155.0,0.42865702]
["bitfinex-derivatives","BTCF0:USTF0",1728178486890,0.21002721,62156.0,62155.0,0.45703003]
["bitfinex-derivatives","BTCF0:USTF0",1728178487279,0.14567621,62156.0,62155.0,0.56703003]
["bitfinex-derivatives","BTCF0:USTF0",1728178487488,0.14567621,62156.0,62155.0,2.26112389]
["bitfinex-derivatives","BTCF0:USTF0",1728178487675,0.14567621,62156.0,62155.0,2.07486203]
["bitfinex-derivatives","BTCF0:USTF0",1728178487676,0.0632485,62156.0,62155.0,2.07486203]
["bitfinex-derivatives","BTCF0:USTF0",1728178487876,0.0632485,62156.0,62155.0,2.41283505]
["bitfinex-derivatives","BTCF0:USTF0",1728178488378,0.0632485,62156.0,62155.0,2.55626117]
["bitfinex-derivatives","BTCF0:USTF0",1728178488774,0.0632485,62156.0,62155.0,2.41283505]
["bitfinex-derivatives","BTCF0:USTF0",1728178488978,0.0642485,62156.0,62155.0,2.41783505]
["bitfinex-derivatives","BTCF0:USTF0",1728178489374,0.0642485,62156.0,62155.0,2.56118017]
["bitfinex-derivatives","BTCF0:USTF0",1728178489580,0.0642485,62156.0,62155.0,2.41707796]
["bitfinex-derivatives","BTCF0:USTF0",1728178489786,0.0642485,62156.0,62155.0,2.56042187]
["bitfinex-derivatives","BTCF0:USTF0",1728178489986,0.0642485,62156.0,62155.0,2.41707796]
["bitfinex-derivatives","BTCF0:USTF0",1728178490985,0.0632485,62156.0,62155.0,2.40907796]
["bitfinex-derivatives","BTCF0:USTF0",1728178491181,0.0662485,62156.0,62155.0,2.40707796]
["bitfinex-derivatives","BTCF0:USTF0",1728178491580,0.0662485,62156.0,62155.0,1.68879535]
["bitfinex-derivatives","BTCF0:USTF0",1728178491883,0.004,62156.0,62155.0,1.79879535]
["bitfinex-derivatives","BTCF0:USTF0",1728178492183,0.004,62156.0,62155.0,1.79879345]
["bitfinex-derivatives","BTCF0:USTF0",1728178493686,0.004,62156.0,62155.0,1.67175441]
["bitfinex-derivatives","BTCF0:USTF0",1728178494891,0.004,62156.0,62155.0,1.04660501]
["bitfinex-derivatives","BTCF0:USTF0",1728178495083,0.004,62156.0,62155.0,1.64660501]
["bitfinex-derivatives","BTCF0:USTF0",1728178495387,0.004,62156.0,62155.0,1.04660501]
["bitfinex-derivatives","BTCF0:USTF0",1728178496982,0.004,62156.0,62155.0,0.56392501]
["bitfinex-derivatives","BTCF0:USTF0",1728178498679,0.0041,62160.0,62155.0,0.56392501]
["bitfinex-derivatives","BTCF0:USTF0",1728178498680,0.0041,62160.0,62158.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1728178498882,0.0041,62160.0,62159.0,0.11812605]
["bitfinex-derivatives","BTCF0:USTF0",1728178498883,0.0004,62160.0,62159.0,0.11812605]
["bitfinex-derivatives","BTCF0:USTF0",1728178499089,0.0004,62160.0,62159.0,0.11852605]
["bitfinex-derivatives","BTCF0:USTF0",1728178499394,0.0004,62160.0,62159.0,0.47932605]
["bitfinex-derivatives","BTCF0:USTF0",1728178499688,0.0004,62160.0,62159.0,0.54367305]
["bitfinex-derivatives","BTCF0:USTF0",1728178500685,0.1104,62160.0,62159.0,0.5747531]
["bitfinex-derivatives","BTCF0:USTF0",1728178501484,0.1124,62160.0,62159.0,0.5887531]
["bitfinex-derivatives","BTCF0:USTF0",1728178502188,0.1124,62160.0,62159.0,0.49332605]
["bitfinex-derivatives","BTCF0:USTF0",1728178502189,0.1114,62160.0,62159.0,0.49332605]
["bitfinex-derivatives","BTCF0:USTF0",1728178502400,0.176746,62160.0,62159.0,0.59877112]
["bitfinex-derivatives","BTCF0:USTF0",1728178502588,0.176746,62160.0,62159.0,0.59881215]
["bitfinex-derivatives","BTCF0:USTF0",1728178503388,0.176746,62160.0,62159.0,0.14256708]
["bitfinex-derivatives","BTCF0:USTF0",1728178506599,0.176746,62160.0,62159.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728178507184,0.12040026,62160.0,62159.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728178507581,0.002,62160.0,62159.0,0.28640932]
["bitfinex-derivatives","BTCF0:USTF0",1728178507879,0.002,62160.0,62159.0,0.20680275]
["bitfinex-derivatives","BTCF0:USTF0",1728178508883,0.002,62160.0,62159.0,0.30224782]
["bitfinex-derivatives","BTCF0:USTF0",1728178509791,0.002,62160.0,62159.0,0.23790082]
["bitfinex-derivatives","BTCF0:USTF0",1728178510394,0.002,62160.0,62159.0,0.14245575]
["bitfinex-derivatives","BTCF0:USTF0",1728178510590,0.002,62160.0,62159.0,0.50325575]
["bitfinex-derivatives","BTCF0:USTF0",1728178512390,0.002,62160.0,62159.0,0.28325494]
["bitfinex-derivatives","BTCF0:USTF0",1728178512596,0.002,62160.0,62159.0,0.64405494]
["bitfinex-derivatives","BTCF0:USTF0",1728178512797,0.002,62160.0,62159.0,0.28325494]
["bitfinex-derivatives","BTCF0:USTF0",1728178512984,0.002,62160.0,62159.0,0.64405494]
["bitfinex-derivatives","BTCF0:USTF0",1728178513589,0.002,62160.0,62159.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728178513788,0.03307248,62160.0,62159.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728178514388,0.09741848,62160.0,62159.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728178514595,0.09741848,62160.0,62159.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728178514788,0.09741848,62160.0,62159.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728178515487,0.13681025,62160.0,62159.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1728178515692,0.13681025,62160.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178515693,0.09741848,62160.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178515900,0.17475,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178516193,0.20582248,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178516987,0.2058266,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178517996,0.2098266,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178521594,0.17875,62156.0,62155.0,0.25994039]
["bitfinex-derivatives","BTCF0:USTF0",1728178521897,0.1144,62156.0,62155.0,0.25993866]
["bitfinex-derivatives","BTCF0:USTF0",1728178522302,0.0044,62156.0,62155.0,0.25993866]
["bitfinex-derivatives","BTCF0:USTF0",1728178522600,0.17875,62156.0,62155.0,0.25993866]
["bitfinex-derivatives","BTCF0:USTF0",1728178526997,0.12240065,62156.0,62155.0,0.53432412]
["bitfinex-derivatives","BTCF0:USTF0",1728178527197,0.12240065,62156.0,62155.0,0.25993866]
["bitfinex-derivatives","BTCF0:USTF0",1728178527503,0.12240065,62156.0,62155.0,0.53436235]
["bitfinex-derivatives","BTCF0:USTF0",1728178527701,0.12240065,62156.0,62155.0,0.37134521]
["bitfinex-derivatives","BTCF0:USTF0",1728178528095,0.12240065,62156.0,62155.0,0.25993866]
["bitfinex-derivatives","BTCF0:USTF0",1728178528704,0.12240065,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178530600,0.15347716,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178530802,0.15347716,62156.0,62150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178530803,0.064356,62151.0,62150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178531100,0.064356,62151.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178531101,0.064359,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178531304,0.174759,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178533792,0.187759,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178533993,0.23284056,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178534604,0.20684056,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178534800,0.21084056,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178535302,0.179759,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178536704,0.179759,62148.0,62147.0,0.11801198]
["bitfinex-derivatives","BTCF0:USTF0",1728178537303,0.1154,62148.0,62147.0,0.11801198]
["bitfinex-derivatives","BTCF0:USTF0",1728178537610,0.179759,62148.0,62147.0,0.11801198]
["bitfinex-derivatives","BTCF0:USTF0",1728178539409,0.179759,62148.0,62147.0,0.19774983]
["bitfinex-derivatives","BTCF0:USTF0",1728178539607,0.662479,62148.0,62147.0,0.19774983]
["bitfinex-derivatives","BTCF0:USTF0",1728178540905,0.179759,62148.0,62147.0,0.19774983]
["bitfinex-derivatives","BTCF0:USTF0",1728178541506,0.540559,62148.0,62147.0,0.19774983]
["bitfinex-derivatives","BTCF0:USTF0",1728178541706,0.540559,62148.0,62147.0,0.19741731]
["bitfinex-derivatives","BTCF0:USTF0",1728178541707,1.023279,62148.0,62147.0,0.19741731]
["bitfinex-derivatives","BTCF0:USTF0",1728178541908,0.662479,62148.0,62147.0,0.19741731]
["bitfinex-derivatives","BTCF0:USTF0",1728178542311,1.023279,62148.0,62147.0,0.19741731]
["bitfinex-derivatives","BTCF0:USTF0",1728178542613,0.662479,62148.0,62147.0,0.19741731]
["bitfinex-derivatives","BTCF0:USTF0",1728178543112,1.023279,62148.0,62147.0,0.19741731]
["bitfinex-derivatives","BTCF0:USTF0",1728178543818,1.023279,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178547020,0.540559,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178548314,0.430559,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178548512,0.540559,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178551913,0.540559,62148.0,62147.0,0.11768134]
["bitfinex-derivatives","BTCF0:USTF0",1728178554918,0.179759,62148.0,62147.0,0.11768134]
["bitfinex-derivatives","BTCF0:USTF0",1728178555419,0.179759,62148.0,62147.0,0.11771548]
["bitfinex-derivatives","BTCF0:USTF0",1728178557014,0.179759,62148.0,62147.0,0.21347401]
["bitfinex-derivatives","BTCF0:USTF0",1728178557419,0.179759,62148.0,62147.0,0.11771548]
["bitfinex-derivatives","BTCF0:USTF0",1728178557621,0.179759,62148.0,62147.0,0.2576132]
["bitfinex-derivatives","BTCF0:USTF0",1728178557819,0.179759,62148.0,62147.0,0.11771548]
["bitfinex-derivatives","BTCF0:USTF0",1728178558220,0.179759,62148.0,62147.0,0.2576564]
["bitfinex-derivatives","BTCF0:USTF0",1728178560520,0.179759,62148.0,62147.0,0.2580155]
["bitfinex-derivatives","BTCF0:USTF0",1728178562518,0.540559,62148.0,62147.0,0.2580155]
["bitfinex-derivatives","BTCF0:USTF0",1728178563225,0.179759,62148.0,62147.0,0.2580155]
["bitfinex-derivatives","BTCF0:USTF0",1728178563415,0.540559,62148.0,62147.0,0.2580155]
["bitfinex-derivatives","BTCF0:USTF0",1728178563614,0.540559,62148.0,62147.0,0.25816548]
["bitfinex-derivatives","BTCF0:USTF0",1728178565620,0.430559,62148.0,62147.0,0.25816548]
["bitfinex-derivatives","BTCF0:USTF0",1728178565816,0.540559,62148.0,62147.0,0.25816548]
["bitfinex-derivatives","BTCF0:USTF0",1728178566615,0.535159,62148.0,62147.0,0.25816548]
["bitfinex-derivatives","BTCF0:USTF0",1728178566818,0.535159,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178566819,0.57078877,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178567419,0.57078877,62148.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178567420,0.064361,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178567628,0.13484838,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178567929,0.13524838,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178568626,0.13624838,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178568927,0.13724838,62146.0,62145.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728178572533,0.09784368,62146.0,62145.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728178573137,0.09784622,62146.0,62145.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728178573335,0.48276,62145.0,62136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178573536,0.48276,62145.0,62128.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728178573537,0.064375,62132.0,62128.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1728178573742,0.174378,62129.0,62128.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728178573953,0.174378,62129.0,62128.0,0.61926237]
["bitfinex-derivatives","BTCF0:USTF0",1728178573954,0.59328,62129.0,62128.0,0.61926237]
["bitfinex-derivatives","BTCF0:USTF0",1728178574248,0.657658,62129.0,62128.0,0.61926237]
["bitfinex-derivatives","BTCF0:USTF0",1728178575045,0.671658,62129.0,62128.0,0.61926237]
["bitfinex-derivatives","BTCF0:USTF0",1728178575246,0.671658,62129.0,62128.0,0.47893124]
["bitfinex-derivatives","BTCF0:USTF0",1728178575446,1.285658,62129.0,62128.0,0.47893124]
["bitfinex-derivatives","BTCF0:USTF0",1728178576154,0.202778,62129.0,62128.0,0.47893124]
["bitfinex-derivatives","BTCF0:USTF0",1728178576349,0.092778,62129.0,62128.0,0.47893124]
["bitfinex-derivatives","BTCF0:USTF0",1728178576855,0.092778,62129.0,62128.0,0.61839432]
["bitfinex-derivatives","BTCF0:USTF0",1728178576856,0.028,62129.0,62128.0,0.61839432]
["bitfinex-derivatives","BTCF0:USTF0",1728178577439,0.092378,62129.0,62128.0,0.61839432]
["bitfinex-derivatives","BTCF0:USTF0",1728178577748,0.202378,62129.0,62128.0,0.61685366]
["bitfinex-derivatives","BTCF0:USTF0",1728178579454,0.202378,62129.0,62128.0,0.50621426]
["bitfinex-derivatives","BTCF0:USTF0",1728178580854,0.202378,62129.0,62128.0,0.43745071]
["bitfinex-derivatives","BTCF0:USTF0",1728178581245,0.202378,62129.0,62128.0,0.3895819]
["bitfinex-derivatives","BTCF0:USTF0",1728178582350,0.202378,62129.0,62128.0,0.43745071]
["bitfinex-derivatives","BTCF0:USTF0",1728178584050,0.202378,62129.0,62128.0,0.3895819]
["bitfinex-derivatives","BTCF0:USTF0",1728178584447,0.202378,62129.0,62128.0,0.43745071]
["bitfinex-derivatives","BTCF0:USTF0",1728178584849,0.202378,62129.0,62128.0,0.3895819]
["bitfinex-derivatives","BTCF0:USTF0",1728178587763,0.202378,62129.0,62128.0,0.0287819]
["bitfinex-derivatives","BTCF0:USTF0",1728178588857,0.202378,62129.0,62128.0,0.14532828]
["bitfinex-derivatives","BTCF0:USTF0",1728178590562,0.202378,62129.0,62128.0,0.11694638]
["bitfinex-derivatives","BTCF0:USTF0",1728178592276,0.202378,62129.0,62128.0,0.1169904]
["bitfinex-derivatives","BTCF0:USTF0",1728178594964,0.202378,62129.0,62128.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1728178597259,0.202378,62129.0,62128.0,0.21297182]
["bitfinex-derivatives","BTCF0:USTF0",1728178599365,0.202378,62129.0,62128.0,0.11723419]
["bitfinex-derivatives","BTCF0:USTF0",1728178599754,0.202378,62129.0,62128.0,0.21307571]
["bitfinex-derivatives","BTCF0:USTF0",1728178600156,0.202378,62129.0,62128.0,0.11723419]
["bitfinex-derivatives","BTCF0:USTF0",1728178602166,0.202378,62129.0,62128.0,0.11736801]
["bitfinex-derivatives","BTCF0:USTF0",1728178602377,0.202378,62129.0,62128.0,0.25682477]
["bitfinex-derivatives","BTCF0:USTF0",1728178603976,0.14600076,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178604170,0.14600076,62129.0,62128.0,0.06437121]
["bitfinex-derivatives","BTCF0:USTF0",1728178604571,0.14600076,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178607285,0.14600076,62129.0,62128.0,0.06437121]
["bitfinex-derivatives","BTCF0:USTF0",1728178607477,0.14600076,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178607687,0.14600076,62129.0,62128.0,0.06437121]
["bitfinex-derivatives","BTCF0:USTF0",1728178610169,0.14600076,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178611071,0.14600076,62129.0,62128.0,0.25600224]
["bitfinex-derivatives","BTCF0:USTF0",1728178611775,0.10573158,62129.0,62128.0,0.25600224]
["bitfinex-derivatives","BTCF0:USTF0",1728178611974,0.10573158,62129.0,62128.0,0.25600477]
["bitfinex-derivatives","BTCF0:USTF0",1728178612581,0.17010958,62129.0,62128.0,0.25600477]
["bitfinex-derivatives","BTCF0:USTF0",1728178614179,0.12178723,62129.0,62128.0,0.25600477]
["bitfinex-derivatives","BTCF0:USTF0",1728178616887,0.12178723,62129.0,62128.0,0.25456149]
["bitfinex-derivatives","BTCF0:USTF0",1728178619078,0.12178723,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178619389,0.12178723,62129.0,62128.0,0.06438332]
["bitfinex-derivatives","BTCF0:USTF0",1728178620789,0.12178723,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178621788,0.12178723,62129.0,62128.0,0.06438332]
["bitfinex-derivatives","BTCF0:USTF0",1728178623196,0.064378,62129.0,62128.0,0.06438332]
["bitfinex-derivatives","BTCF0:USTF0",1728178623389,0.174378,62129.0,62128.0,0.06438332]
["bitfinex-derivatives","BTCF0:USTF0",1728178623990,0.174378,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178624496,0.174378,62129.0,62128.0,0.06440951]
["bitfinex-derivatives","BTCF0:USTF0",1728178626181,0.174378,62129.0,62128.0,0.25484118]
["bitfinex-derivatives","BTCF0:USTF0",1728178626493,0.064378,62129.0,62128.0,0.25484118]
["bitfinex-derivatives","BTCF0:USTF0",1728178626793,0.174378,62129.0,62128.0,0.25484118]
["bitfinex-derivatives","BTCF0:USTF0",1728178627994,0.174378,62129.0,62128.0,0.52687008]
["bitfinex-derivatives","BTCF0:USTF0",1728178628882,0.174378,62129.0,62128.0,0.36624773]
["bitfinex-derivatives","BTCF0:USTF0",1728178629079,0.174378,62129.0,62128.0,0.52682819]
["bitfinex-derivatives","BTCF0:USTF0",1728178629589,0.174378,62129.0,62128.0,0.36614463]
["bitfinex-derivatives","BTCF0:USTF0",1728178629987,0.174378,62129.0,62128.0,0.52671967]
["bitfinex-derivatives","BTCF0:USTF0",1728178630390,0.174378,62129.0,62128.0,0.36614463]
["bitfinex-derivatives","BTCF0:USTF0",1728178630589,0.174378,62129.0,62128.0,0.52669329]
["bitfinex-derivatives","BTCF0:USTF0",1728178632091,0.174378,62129.0,62128.0,0.36614463]
["bitfinex-derivatives","BTCF0:USTF0",1728178632597,0.174378,62129.0,62128.0,0.52673695]
["bitfinex-derivatives","BTCF0:USTF0",1728178633288,0.174378,62129.0,62128.0,0.52671813]
["bitfinex-derivatives","BTCF0:USTF0",1728178633492,0.174378,62129.0,62128.0,0.52670391]
["bitfinex-derivatives","BTCF0:USTF0",1728178633793,0.3608,62131.0,62128.0,0.36614463]
["bitfinex-derivatives","BTCF0:USTF0",1728178633994,0.0149,62136.0,62131.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1728178634187,0.0004,62137.0,62135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178634382,0.0004,62137.0,62136.0,0.06393324]
["bitfinex-derivatives","BTCF0:USTF0",1728178634699,0.0004,62137.0,62136.0,0.10913324]
["bitfinex-derivatives","BTCF0:USTF0",1728178635388,0.0014,62137.0,62136.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728178635590,0.06577,62137.0,62136.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728178635897,0.06477,62137.0,62136.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728178636197,0.06577,62137.0,62136.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728178637093,0.06677,62137.0,62136.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728178637299,0.06677,62137.0,62136.0,0.11512007]
["bitfinex-derivatives","BTCF0:USTF0",1728178641096,0.002,62137.0,62136.0,0.34971546]
["bitfinex-derivatives","BTCF0:USTF0",1728178641491,0.06637,62137.0,62136.0,0.34971546]
["bitfinex-derivatives","BTCF0:USTF0",1728178641898,0.17637,62137.0,62136.0,0.34971546]
["bitfinex-derivatives","BTCF0:USTF0",1728178644898,0.17637,62137.0,62136.0,0.21199692]
["bitfinex-derivatives","BTCF0:USTF0",1728178645101,0.17637,62137.0,62136.0,0.34929636]
["bitfinex-derivatives","BTCF0:USTF0",1728178645496,0.17637,62137.0,62136.0,0.21199692]
["bitfinex-derivatives","BTCF0:USTF0",1728178647613,0.17637,62137.0,62136.0,0.30778126]
["bitfinex-derivatives","BTCF0:USTF0",1728178648319,0.17637,62137.0,62136.0,0.1827394]
["bitfinex-derivatives","BTCF0:USTF0",1728178648500,0.17637,62137.0,62136.0,0.23372671]
["bitfinex-derivatives","BTCF0:USTF0",1728178648701,0.17637,62137.0,62136.0,0.13774944]
["bitfinex-derivatives","BTCF0:USTF0",1728178650205,0.53717,62137.0,62136.0,0.13774944]
["bitfinex-derivatives","BTCF0:USTF0",1728178651199,0.4728,62137.0,62135.0,0.09618731]
["bitfinex-derivatives","BTCF0:USTF0",1728178651399,0.4728,62137.0,62128.0,0.11606127]
["bitfinex-derivatives","BTCF0:USTF0",1728178651400,0.064376,62131.0,62128.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728178651711,0.0453,62130.0,62129.0,0.1375468]
["bitfinex-derivatives","BTCF0:USTF0",1728178651906,0.064378,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178652105,0.064778,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178653406,0.078778,62129.0,62128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178654712,0.092778,62129.0,62128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178664209,0.1553,62130.0,62128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178664210,0.15143489,62130.0,62128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178664410,0.21581189,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178665513,0.21881189,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178666313,0.21981189,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178666917,0.24872308,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178669619,0.10981189,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178669921,0.21981189,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178674419,0.21981189,62130.0,62129.0,0.04832476]
["bitfinex-derivatives","BTCF0:USTF0",1728178674719,0.21981189,62130.0,62129.0,0.07696342]
["bitfinex-derivatives","BTCF0:USTF0",1728178675215,0.21981189,62130.0,62129.0,0.02903866]
["bitfinex-derivatives","BTCF0:USTF0",1728178675412,0.21981189,62130.0,62129.0,0.07696342]
["bitfinex-derivatives","BTCF0:USTF0",1728178678111,0.21981189,62130.0,62129.0,0.02903866]
["bitfinex-derivatives","BTCF0:USTF0",1728178679012,0.21981189,62130.0,62129.0,0.27609002]
["bitfinex-derivatives","BTCF0:USTF0",1728178679819,0.10981189,62130.0,62129.0,0.27609002]
["bitfinex-derivatives","BTCF0:USTF0",1728178680019,0.11,62133.0,62129.0,0.27609002]
["bitfinex-derivatives","BTCF0:USTF0",1728178680210,0.3608,62134.0,62132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178680413,0.3608,62134.0,62133.0,0.24745136]
["bitfinex-derivatives","BTCF0:USTF0",1728178680414,0.425173,62134.0,62133.0,0.24745136]
["bitfinex-derivatives","BTCF0:USTF0",1728178680814,0.064373,62134.0,62133.0,0.24745136]
["bitfinex-derivatives","BTCF0:USTF0",1728178681721,0.174373,62134.0,62133.0,0.24745136]
["bitfinex-derivatives","BTCF0:USTF0",1728178681918,0.174373,62134.0,62133.0,0.27445136]
["bitfinex-derivatives","BTCF0:USTF0",1728178681919,0.176373,62134.0,62133.0,0.27445136]
["bitfinex-derivatives","BTCF0:USTF0",1728178684623,0.176373,62134.0,62133.0,0.14010788]
["bitfinex-derivatives","BTCF0:USTF0",1728178686928,0.176373,62134.0,62133.0,0.23603742]
["bitfinex-derivatives","BTCF0:USTF0",1728178689626,0.066373,62134.0,62133.0,0.14010788]
["bitfinex-derivatives","BTCF0:USTF0",1728178689833,0.176373,62134.0,62133.0,0.14010788]
["bitfinex-derivatives","BTCF0:USTF0",1728178691137,0.176373,62134.0,62133.0,0.14004003]
["bitfinex-derivatives","BTCF0:USTF0",1728178693324,0.537173,62134.0,62133.0,0.14004003]
["bitfinex-derivatives","BTCF0:USTF0",1728178694133,0.65708136,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178694347,0.80169006,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178695829,0.80169075,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178696228,0.65708205,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178696628,0.80195398,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178698421,0.80195597,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178698723,0.65708205,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178698921,0.80195624,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178699335,0.65708205,62134.0,62133.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728178699947,0.59270905,62134.0,62132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178700237,0.59270905,62134.0,62121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728178700238,0.064382,62126.0,62121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728178700440,0.064383,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728178700737,0.09587361,62125.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728178701123,0.07048373,62126.0,62124.0,0.58584068]
["bitfinex-derivatives","BTCF0:USTF0",1728178701327,0.064782,62126.0,62125.0,0.24754136]
["bitfinex-derivatives","BTCF0:USTF0",1728178701528,0.174782,62126.0,62125.0,0.24754136]
["bitfinex-derivatives","BTCF0:USTF0",1728178702336,0.185782,62126.0,62125.0,0.24854136]
["bitfinex-derivatives","BTCF0:USTF0",1728178703538,0.199782,62126.0,62125.0,0.24854136]
["bitfinex-derivatives","BTCF0:USTF0",1728178706538,0.22878102,62126.0,62125.0,0.24854136]
["bitfinex-derivatives","BTCF0:USTF0",1728178709238,0.22878102,62126.0,62125.0,0.11414894]
["bitfinex-derivatives","BTCF0:USTF0",1728178710336,0.22878102,62126.0,62125.0,0.11338113]
["bitfinex-derivatives","BTCF0:USTF0",1728178711142,0.199782,62126.0,62125.0,0.11338113]
["bitfinex-derivatives","BTCF0:USTF0",1728178715143,0.199782,62126.0,62125.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1728178716146,0.199782,62126.0,62125.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1728178721245,0.135,62126.0,62125.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1728178721449,0.199382,62126.0,62125.0,0.24689577]
["bitfinex-derivatives","BTCF0:USTF0",1728178724151,0.199382,62126.0,62125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178732853,0.025,62126.0,62125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178733055,0.025,62126.0,62125.0,0.175783]
["bitfinex-derivatives","BTCF0:USTF0",1728178733560,0.025,62126.0,62125.0,0.20094941]
["bitfinex-derivatives","BTCF0:USTF0",1728178735160,0.025,62126.0,62125.0,0.24121472]
["bitfinex-derivatives","BTCF0:USTF0",1728178735562,0.03300752,62129.0,62125.0,0.75182719]
["bitfinex-derivatives","BTCF0:USTF0",1728178735767,0.03300752,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178735956,0.03300752,62129.0,62128.0,0.24474804]
["bitfinex-derivatives","BTCF0:USTF0",1728178736961,0.04700752,62129.0,62128.0,0.24474804]
["bitfinex-derivatives","BTCF0:USTF0",1728178737157,0.04700752,62129.0,62128.0,0.35674017]
["bitfinex-derivatives","BTCF0:USTF0",1728178737362,0.04700752,62129.0,62128.0,0.24474804]
["bitfinex-derivatives","BTCF0:USTF0",1728178738464,0.05900752,62129.0,62128.0,0.24474804]
["bitfinex-derivatives","BTCF0:USTF0",1728178738964,0.04500752,62129.0,62128.0,0.24474804]
["bitfinex-derivatives","BTCF0:USTF0",1728178739167,0.03600752,62129.0,62128.0,0.24674804]
["bitfinex-derivatives","BTCF0:USTF0",1728178743161,0.03600752,62129.0,62128.0,0.60754804]
["bitfinex-derivatives","BTCF0:USTF0",1728178744759,0.03600752,62129.0,62128.0,0.24674804]
["bitfinex-derivatives","BTCF0:USTF0",1728178745069,0.03600752,62129.0,62128.0,0.60754804]
["bitfinex-derivatives","BTCF0:USTF0",1728178747159,0.03600752,62129.0,62128.0,0.24674804]
["bitfinex-derivatives","BTCF0:USTF0",1728178747355,0.03600752,62129.0,62128.0,0.06636259]
["bitfinex-derivatives","BTCF0:USTF0",1728178748270,0.03600752,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178748474,0.03600752,62129.0,62128.0,0.0663622]
["bitfinex-derivatives","BTCF0:USTF0",1728178749877,0.03600752,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178752078,0.03600752,62129.0,62128.0,0.05038257]
["bitfinex-derivatives","BTCF0:USTF0",1728178752279,0.03600752,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178754277,0.03600752,62129.0,62128.0,0.24590385]
["bitfinex-derivatives","BTCF0:USTF0",1728178757274,0.003,62129.0,62128.0,0.24590385]
["bitfinex-derivatives","BTCF0:USTF0",1728178757471,0.13954301,62131.0,62128.0,0.24590385]
["bitfinex-derivatives","BTCF0:USTF0",1728178757674,0.064377,62130.0,62129.0,0.24350385]
["bitfinex-derivatives","BTCF0:USTF0",1728178760486,0.066377,62130.0,62129.0,0.24350385]
["bitfinex-derivatives","BTCF0:USTF0",1728178762279,0.002,62130.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178762479,0.064778,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178764079,0.075778,62129.0,62128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178764286,0.075778,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178764975,0.075778,62129.0,62128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178765181,0.087778,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178769385,0.0234,62129.0,62128.0,0.24543572]
["bitfinex-derivatives","BTCF0:USTF0",1728178770182,0.087778,62129.0,62128.0,0.24543572]
["bitfinex-derivatives","BTCF0:USTF0",1728178772398,0.087778,62129.0,62128.0,0.1132759]
["bitfinex-derivatives","BTCF0:USTF0",1728178772778,0.1174452,62129.0,62128.0,0.1132759]
["bitfinex-derivatives","BTCF0:USTF0",1728178773680,0.1174452,62129.0,62128.0,0.11302554]
["bitfinex-derivatives","BTCF0:USTF0",1728178773886,0.2028452,62129.0,62128.0,0.11302554]
["bitfinex-derivatives","BTCF0:USTF0",1728178775196,0.2028452,62129.0,62128.0,0.20904221]
["bitfinex-derivatives","BTCF0:USTF0",1728178777494,0.2028452,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178781694,0.5636452,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178781995,0.2028452,62129.0,62128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178782195,0.4992672,62129.0,62125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178782401,0.174782,62126.0,62125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178783395,0.174782,62126.0,62125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728178783697,0.185782,62126.0,62125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178784200,0.197782,62126.0,62125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728178784509,0.197782,62126.0,62125.0,0.20911921]
["bitfinex-derivatives","BTCF0:USTF0",1728178784693,0.197782,62126.0,62125.0,0.11310254]
["bitfinex-derivatives","BTCF0:USTF0",1728178784998,0.197782,62126.0,62118.0,0.03376673]
["bitfinex-derivatives","BTCF0:USTF0",1728178784999,0.1334,62126.0,62118.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728178785205,0.1334,62126.0,62114.0,0.11609213]
["bitfinex-derivatives","BTCF0:USTF0",1728178785206,0.064393,62115.0,62114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178785500,0.0004,62115.0,62114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178786395,0.0004,62115.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178786396,0.11,62112.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178786598,0.1104,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178787504,0.174801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178788304,0.174801,62107.0,62106.0,0.06431003]
["bitfinex-derivatives","BTCF0:USTF0",1728178788996,0.182801,62107.0,62106.0,0.06431003]
["bitfinex-derivatives","BTCF0:USTF0",1728178789197,0.182801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178790312,0.174801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178791205,0.0004,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178791401,0.1104,62107.0,62106.0,0.04827543]
["bitfinex-derivatives","BTCF0:USTF0",1728178793109,0.1104,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178793310,0.1104,62107.0,62106.0,0.09115523]
["bitfinex-derivatives","BTCF0:USTF0",1728178793700,0.0004,62107.0,62106.0,0.09115523]
["bitfinex-derivatives","BTCF0:USTF0",1728178793910,0.0004,62107.0,62106.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728178794207,0.1104,62107.0,62106.0,0.09115186]
["bitfinex-derivatives","BTCF0:USTF0",1728178794994,0.174801,62107.0,62106.0,0.09115186]
["bitfinex-derivatives","BTCF0:USTF0",1728178796302,0.174801,62107.0,62106.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1728178796904,0.174801,62107.0,62106.0,0.09115496]
["bitfinex-derivatives","BTCF0:USTF0",1728178803024,0.174801,62107.0,62106.0,0.04825496]
["bitfinex-derivatives","BTCF0:USTF0",1728178803217,0.174801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178804909,0.064801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178805109,0.174801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178811213,0.174801,62107.0,62106.0,0.04825496]
["bitfinex-derivatives","BTCF0:USTF0",1728178812224,0.174801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178812729,0.174801,62107.0,62106.0,0.04834453]
["bitfinex-derivatives","BTCF0:USTF0",1728178812930,0.174801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178813227,0.174801,62107.0,62104.0,0.06420661]
["bitfinex-derivatives","BTCF0:USTF0",1728178813228,0.064403,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178813426,0.064803,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178814224,0.078803,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178814729,0.064406,62102.0,62101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178814925,0.174806,62102.0,62101.0,0.10736091]
["bitfinex-derivatives","BTCF0:USTF0",1728178815323,0.174806,62102.0,62096.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728178815531,0.1104,62097.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178815928,0.0425,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178816426,0.064416,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178816629,0.174816,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178819128,0.188816,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178819332,0.202816,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178820224,0.202816,62093.0,62092.0,0.06438573]
["bitfinex-derivatives","BTCF0:USTF0",1728178823521,0.202816,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178825728,0.202816,62093.0,62092.0,0.06437079]
["bitfinex-derivatives","BTCF0:USTF0",1728178825928,0.202816,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178826329,0.202816,62093.0,62092.0,0.06437079]
["bitfinex-derivatives","BTCF0:USTF0",1728178827036,0.202816,62093.0,62092.0,0.06477079]
["bitfinex-derivatives","BTCF0:USTF0",1728178827427,0.202816,62093.0,62092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178832038,0.563616,62093.0,62092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178835048,0.563616,62093.0,62092.0,0.04878157]
["bitfinex-derivatives","BTCF0:USTF0",1728178835853,0.550616,62093.0,62092.0,0.04878157]
["bitfinex-derivatives","BTCF0:USTF0",1728178836239,0.550616,62093.0,62092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178836736,0.064418,62091.0,62090.0,0.06397079]
["bitfinex-derivatives","BTCF0:USTF0",1728178837639,0.064818,62091.0,62090.0,0.06397079]
["bitfinex-derivatives","BTCF0:USTF0",1728178837946,0.065818,62091.0,62090.0,0.06437079]
["bitfinex-derivatives","BTCF0:USTF0",1728178838341,0.066818,62091.0,62090.0,0.06437079]
["bitfinex-derivatives","BTCF0:USTF0",1728178838544,0.427618,62091.0,62090.0,0.06437079]
["bitfinex-derivatives","BTCF0:USTF0",1728178838849,0.427618,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178840449,0.066818,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178840650,0.064424,62085.0,62084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178840952,0.174824,62085.0,62084.0,0.10566143]
["bitfinex-derivatives","BTCF0:USTF0",1728178841647,0.174824,62085.0,62081.0,0.09576409]
["bitfinex-derivatives","BTCF0:USTF0",1728178841648,0.064426,62083.0,62080.0,0.54460409]
["bitfinex-derivatives","BTCF0:USTF0",1728178841850,0.064826,62083.0,62082.0,0.10617068]
["bitfinex-derivatives","BTCF0:USTF0",1728178842650,0.425626,62083.0,62082.0,0.10617068]
["bitfinex-derivatives","BTCF0:USTF0",1728178843146,0.06443,62079.0,62078.0,0.09576409]
["bitfinex-derivatives","BTCF0:USTF0",1728178843352,0.06443,62079.0,62078.0,0.10595139]
["bitfinex-derivatives","BTCF0:USTF0",1728178843353,0.06483,62079.0,62078.0,0.10595139]
["bitfinex-derivatives","BTCF0:USTF0",1728178845243,0.09283,62079.0,62078.0,0.10595139]
["bitfinex-derivatives","BTCF0:USTF0",1728178845443,0.09283,62079.0,62078.0,0.18607046]
["bitfinex-derivatives","BTCF0:USTF0",1728178845643,0.09283,62079.0,62075.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1728178845644,0.0284,62079.0,62075.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1728178845847,0.174831,62078.0,62075.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1728178847449,0.188831,62078.0,62075.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1728178848256,0.202831,62078.0,62075.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1728178856959,0.188831,62078.0,62075.0,0.00241626]
["bitfinex-derivatives","BTCF0:USTF0",1728178857161,0.202831,62078.0,62077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178857559,0.202831,62078.0,62077.0,0.04881495]
["bitfinex-derivatives","BTCF0:USTF0",1728178859153,0.202831,62078.0,62077.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178859863,0.1384,62078.0,62077.0,0.04801495]
["bitfinex-derivatives","BTCF0:USTF0",1728178860067,0.1384,62078.0,62073.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728178860068,0.064435,62074.0,62073.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728178860260,0.174835,62074.0,62073.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1728178860860,0.174835,62074.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178860861,0.06444,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178861073,0.17444,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178861567,0.17484,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178863970,0.17684,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178868569,0.17684,62070.0,62069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178870278,0.17684,62070.0,62065.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1728178870279,0.064444,62066.0,62065.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1728178870467,0.174844,62066.0,62065.0,0.50820557]
["bitfinex-derivatives","BTCF0:USTF0",1728178871070,0.174844,62066.0,62065.0,0.14740557]
["bitfinex-derivatives","BTCF0:USTF0",1728178871478,0.174844,62066.0,62057.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178871479,0.1244,62066.0,62057.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728178871677,0.06485,62060.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178872067,0.06485,62060.0,62059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178873980,0.06585,62060.0,62059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178874277,0.06685,62060.0,62059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178876084,0.17685,62060.0,62059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178883189,0.17725,62060.0,62059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178886973,0.17725,62060.0,62059.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728178887176,0.17725,62060.0,62059.0,0.0813137]
["bitfinex-derivatives","BTCF0:USTF0",1728178888287,0.17725,62060.0,62059.0,0.18483089]
["bitfinex-derivatives","BTCF0:USTF0",1728178890286,0.17725,62060.0,62059.0,0.10471719]
["bitfinex-derivatives","BTCF0:USTF0",1728178890593,0.06725,62060.0,62059.0,0.10471719]
["bitfinex-derivatives","BTCF0:USTF0",1728178890788,0.0028,62060.0,62059.0,0.94891719]
["bitfinex-derivatives","BTCF0:USTF0",1728178890982,0.1128,62060.0,62059.0,0.94891719]
["bitfinex-derivatives","BTCF0:USTF0",1728178891184,0.1128,62060.0,62059.0,1.07206633]
["bitfinex-derivatives","BTCF0:USTF0",1728178892985,0.1128,62060.0,62059.0,0.46551719]
["bitfinex-derivatives","BTCF0:USTF0",1728178893185,0.1128,62060.0,62059.0,0.58863934]
["bitfinex-derivatives","BTCF0:USTF0",1728178896498,0.1128,62060.0,62059.0,0.22783934]
["bitfinex-derivatives","BTCF0:USTF0",1728178897494,0.17725,62060.0,62059.0,0.22783934]
["bitfinex-derivatives","BTCF0:USTF0",1728178898300,0.17765,62060.0,62059.0,0.22783934]
["bitfinex-derivatives","BTCF0:USTF0",1728178902196,0.17765,62060.0,62059.0,0.22823934]
["bitfinex-derivatives","BTCF0:USTF0",1728178907614,0.17765,62060.0,62059.0,0.22857518]
["bitfinex-derivatives","BTCF0:USTF0",1728178912399,0.17765,62060.0,62059.0,0.22859102]
["bitfinex-derivatives","BTCF0:USTF0",1728178912802,0.17765,62060.0,62059.0,0.22856141]
["bitfinex-derivatives","BTCF0:USTF0",1728178913204,0.17805,62060.0,62059.0,0.22856141]
["bitfinex-derivatives","BTCF0:USTF0",1728178913710,0.17805,62060.0,62059.0,0.10515611]
["bitfinex-derivatives","BTCF0:USTF0",1728178913910,0.17805,62060.0,62059.0,0.22863225]
["bitfinex-derivatives","BTCF0:USTF0",1728178914611,0.17805,62060.0,62059.0,0.10515611]
["bitfinex-derivatives","BTCF0:USTF0",1728178914805,0.17805,62060.0,62059.0,0.22859413]
["bitfinex-derivatives","BTCF0:USTF0",1728178917010,0.17805,62060.0,62059.0,0.22899413]
["bitfinex-derivatives","BTCF0:USTF0",1728178917309,0.17805,62060.0,62059.0,0.22904401]
["bitfinex-derivatives","BTCF0:USTF0",1728178921110,0.17805,62060.0,62059.0,0.22901746]
["bitfinex-derivatives","BTCF0:USTF0",1728178921914,0.17805,62060.0,62059.0,0.22902962]
["bitfinex-derivatives","BTCF0:USTF0",1728178924516,0.06805,62060.0,62059.0,0.22902962]
["bitfinex-derivatives","BTCF0:USTF0",1728178924719,0.17805,62060.0,62059.0,0.22902962]
["bitfinex-derivatives","BTCF0:USTF0",1728178925515,0.17805,62060.0,62059.0,0.22899691]
["bitfinex-derivatives","BTCF0:USTF0",1728178928218,0.17845,62060.0,62059.0,0.22899691]
["bitfinex-derivatives","BTCF0:USTF0",1728178930310,0.17845,62060.0,62059.0,0.22886802]
["bitfinex-derivatives","BTCF0:USTF0",1728178932217,0.17845,62060.0,62059.0,0.22926802]
["bitfinex-derivatives","BTCF0:USTF0",1728178933016,0.17845,62060.0,62059.0,0.10589999]
["bitfinex-derivatives","BTCF0:USTF0",1728178939828,0.17845,62060.0,62059.0,0.22943229]
["bitfinex-derivatives","BTCF0:USTF0",1728178940221,0.17845,62060.0,62059.0,0.2295704]
["bitfinex-derivatives","BTCF0:USTF0",1728178941919,0.06845,62060.0,62059.0,0.2295704]
["bitfinex-derivatives","BTCF0:USTF0",1728178943230,0.06885,62060.0,62059.0,0.2295704]
["bitfinex-derivatives","BTCF0:USTF0",1728178947037,0.06885,62060.0,62059.0,0.2299704]
["bitfinex-derivatives","BTCF0:USTF0",1728178949937,0.06885,62060.0,62059.0,0.23015557]
["bitfinex-derivatives","BTCF0:USTF0",1728178950347,0.0116,62066.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728178950348,0.064445,62065.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728178950541,0.064445,62065.0,62063.0,0.22735557]
["bitfinex-derivatives","BTCF0:USTF0",1728178950730,0.1104,62066.0,62064.0,0.22775557]
["bitfinex-derivatives","BTCF0:USTF0",1728178950931,0.1104,62066.0,62065.0,0.22775557]
["bitfinex-derivatives","BTCF0:USTF0",1728178951342,0.0004,62066.0,62065.0,0.33775557]
["bitfinex-derivatives","BTCF0:USTF0",1728178951636,0.0004,62066.0,62065.0,0.42779043]
["bitfinex-derivatives","BTCF0:USTF0",1728178951828,0.0008,62066.0,62065.0,0.46809421]
["bitfinex-derivatives","BTCF0:USTF0",1728178952029,0.0018,62066.0,62065.0,0.58043061]
["bitfinex-derivatives","BTCF0:USTF0",1728178952230,0.0018,62066.0,62065.0,0.46809421]
["bitfinex-derivatives","BTCF0:USTF0",1728178952739,0.0018,62066.0,62065.0,0.40260057]
["bitfinex-derivatives","BTCF0:USTF0",1728178953331,0.0028,62066.0,62065.0,0.46909403]
["bitfinex-derivatives","BTCF0:USTF0",1728178953731,0.0028,62066.0,62065.0,0.40360057]
["bitfinex-derivatives","BTCF0:USTF0",1728178954651,0.0028,62066.0,62065.0,0.9524541]
["bitfinex-derivatives","BTCF0:USTF0",1728178954938,0.0004,62070.0,62069.0,0.174441]
["bitfinex-derivatives","BTCF0:USTF0",1728178955143,0.0004,62070.0,62069.0,0.40219657]
["bitfinex-derivatives","BTCF0:USTF0",1728178955940,0.0008,62070.0,62069.0,0.40259657]
["bitfinex-derivatives","BTCF0:USTF0",1728178956644,0.0018,62070.0,62069.0,0.40459657]
["bitfinex-derivatives","BTCF0:USTF0",1728178957847,0.0037,62077.0,62073.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1728178958070,0.0004,62079.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178958240,0.0004,62085.0,62077.0,0.29211993]
["bitfinex-derivatives","BTCF0:USTF0",1728178958547,0.0004,62085.0,62082.0,0.09634706]
["bitfinex-derivatives","BTCF0:USTF0",1728178958730,0.0004,62085.0,62082.0,0.12930581]
["bitfinex-derivatives","BTCF0:USTF0",1728178958937,0.0008,62083.0,62082.0,0.10412242]
["bitfinex-derivatives","BTCF0:USTF0",1728178959242,0.0008,62083.0,62082.0,0.12970588]
["bitfinex-derivatives","BTCF0:USTF0",1728178959840,0.0108,62083.0,62082.0,0.12970588]
["bitfinex-derivatives","BTCF0:USTF0",1728178960052,0.0108,62083.0,62082.0,0.15884367]
["bitfinex-derivatives","BTCF0:USTF0",1728178960240,0.0108,62083.0,62082.0,0.13366021]
["bitfinex-derivatives","BTCF0:USTF0",1728178960538,0.0108,62083.0,62082.0,0.14566021]
["bitfinex-derivatives","BTCF0:USTF0",1728178960840,0.0118,62083.0,62082.0,0.14566021]
["bitfinex-derivatives","BTCF0:USTF0",1728178961341,0.0118,62083.0,62082.0,0.22551112]
["bitfinex-derivatives","BTCF0:USTF0",1728178961532,0.0028,62083.0,62082.0,0.23651112]
["bitfinex-derivatives","BTCF0:USTF0",1728178962245,0.0028,62083.0,62082.0,0.05293779]
["bitfinex-derivatives","BTCF0:USTF0",1728178962446,0.0028,62083.0,62082.0,0.11736479]
["bitfinex-derivatives","BTCF0:USTF0",1728178963942,0.0018,62083.0,62082.0,0.10536479]
["bitfinex-derivatives","BTCF0:USTF0",1728178964141,0.0028,62083.0,62082.0,0.11736479]
["bitfinex-derivatives","BTCF0:USTF0",1728178966539,0.0028,62083.0,62082.0,0.11776479]
["bitfinex-derivatives","BTCF0:USTF0",1728178967041,0.1128,62083.0,62082.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1728178967637,0.0028,62083.0,62082.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1728178968251,0.0028,62083.0,62082.0,0.51324315]
["bitfinex-derivatives","BTCF0:USTF0",1728178972251,0.0028,62083.0,62082.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1728178972556,0.0028,62083.0,62082.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1728178972852,0.0028,62083.0,62082.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1728178974841,0.0028,62083.0,62082.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1728178977047,0.1128,62083.0,62082.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1728178977349,0.177226,62083.0,62082.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1728178977947,0.177226,62083.0,62082.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728178979244,0.177226,62083.0,62082.0,0.08850385]
["bitfinex-derivatives","BTCF0:USTF0",1728178980353,0.177226,62083.0,62082.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728178985451,0.538026,62083.0,62082.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728178991249,0.40774,62088.0,62082.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1728178991250,0.00084,62088.0,62082.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1728178991461,0.0004,62091.0,62089.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728178991661,0.0004,62091.0,62090.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728178992161,0.0004,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728178992459,0.0004,62091.0,62090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728178993546,0.0004,62091.0,62090.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728178994362,0.0004,62091.0,62090.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728178995060,0.0004,62091.0,62090.0,0.10981683]
["bitfinex-derivatives","BTCF0:USTF0",1728178998069,0.0004,62091.0,62090.0,0.17423583]
["bitfinex-derivatives","BTCF0:USTF0",1728178999656,0.0004,62091.0,62090.0,0.25421268]
["bitfinex-derivatives","BTCF0:USTF0",1728178999858,0.0004,62091.0,62090.0,0.25421249]
["bitfinex-derivatives","BTCF0:USTF0",1728179000164,0.0004,62091.0,62090.0,0.25461249]
["bitfinex-derivatives","BTCF0:USTF0",1728179001059,0.064818,62091.0,62090.0,0.08717685]
["bitfinex-derivatives","BTCF0:USTF0",1728179001265,0.064818,62091.0,62090.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728179004053,0.154,62092.0,62090.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1728179004054,0.00281653,62096.0,62092.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1728179004262,0.00281653,62096.0,62092.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1728179004565,0.00281653,62096.0,62092.0,0.16773347]
["bitfinex-derivatives","BTCF0:USTF0",1728179004763,0.00281653,62096.0,62092.0,0.24768216]
["bitfinex-derivatives","BTCF0:USTF0",1728179004977,0.00281653,62096.0,62092.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1728179005852,0.00281653,62096.0,62092.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1728179007065,0.00281653,62096.0,62092.0,0.067217]
["bitfinex-derivatives","BTCF0:USTF0",1728179012065,0.00281653,62096.0,62092.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728179012265,0.06723053,62096.0,62092.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728179012670,0.06723053,62096.0,62092.0,0.03228317]
["bitfinex-derivatives","BTCF0:USTF0",1728179014271,0.064414,62095.0,62092.0,0.03228317]
["bitfinex-derivatives","BTCF0:USTF0",1728179016473,0.064414,62095.0,62092.0,0.11223186]
["bitfinex-derivatives","BTCF0:USTF0",1728179017480,0.064414,62095.0,62092.0,0.21533003]
["bitfinex-derivatives","BTCF0:USTF0",1728179018173,0.064414,62095.0,62092.0,0.13538134]
["bitfinex-derivatives","BTCF0:USTF0",1728179021281,0.064414,62095.0,62092.0,0.25846841]
["bitfinex-derivatives","BTCF0:USTF0",1728179022077,0.064414,62095.0,62092.0,0.25886841]
["bitfinex-derivatives","BTCF0:USTF0",1728179024685,0.064414,62095.0,62092.0,0.13578134]
["bitfinex-derivatives","BTCF0:USTF0",1728179025593,0.064414,62095.0,62092.0,0.25882257]
["bitfinex-derivatives","BTCF0:USTF0",1728179026279,0.064414,62095.0,62092.0,0.13578134]
["bitfinex-derivatives","BTCF0:USTF0",1728179027484,0.064414,62095.0,62092.0,0.2588137]
["bitfinex-derivatives","BTCF0:USTF0",1728179027685,0.064414,62095.0,62092.0,0.2588135]
["bitfinex-derivatives","BTCF0:USTF0",1728179027877,0.064414,62095.0,62092.0,0.13578134]
["bitfinex-derivatives","BTCF0:USTF0",1728179031883,0.064414,62095.0,62092.0,0.03268317]
["bitfinex-derivatives","BTCF0:USTF0",1728179032099,0.064414,62095.0,62092.0,0.13607193]
["bitfinex-derivatives","BTCF0:USTF0",1728179032297,0.064414,62095.0,62092.0,0.25932756]
["bitfinex-derivatives","BTCF0:USTF0",1728179036996,0.064414,62095.0,62092.0,0.25972756]
["bitfinex-derivatives","BTCF0:USTF0",1728179045293,0.064414,62095.0,62092.0,0.26002015]
["bitfinex-derivatives","BTCF0:USTF0",1728179050212,0.064414,62095.0,62092.0,0.26001936]
["bitfinex-derivatives","BTCF0:USTF0",1728179052000,0.064414,62095.0,62092.0,0.26041936]
["bitfinex-derivatives","BTCF0:USTF0",1728179053008,0.00281653,62096.0,62092.0,0.32483636]
["bitfinex-derivatives","BTCF0:USTF0",1728179055108,0.00281653,62096.0,62092.0,0.22124183]
["bitfinex-derivatives","BTCF0:USTF0",1728179055314,0.00281653,62096.0,62092.0,0.3247197]
["bitfinex-derivatives","BTCF0:USTF0",1728179056606,0.00281653,62096.0,62092.0,0.34989813]
["bitfinex-derivatives","BTCF0:USTF0",1728179057102,0.00281653,62096.0,62092.0,0.3247197]
["bitfinex-derivatives","BTCF0:USTF0",1728179060009,0.00281653,62096.0,62092.0,0.32474473]
["bitfinex-derivatives","BTCF0:USTF0",1728179066419,0.00281653,62096.0,62092.0,0.32674473]
["bitfinex-derivatives","BTCF0:USTF0",1728179067027,0.00281653,62096.0,62092.0,0.33014473]
["bitfinex-derivatives","BTCF0:USTF0",1728179067224,0.0014,62093.0,62092.0,0.33314473]
["bitfinex-derivatives","BTCF0:USTF0",1728179075034,0.0014,62093.0,62092.0,0.33382181]
["bitfinex-derivatives","BTCF0:USTF0",1728179078930,0.0014,62093.0,62092.0,0.33383693]
["bitfinex-derivatives","BTCF0:USTF0",1728179079732,0.0014,62093.0,62092.0,0.23003685]
["bitfinex-derivatives","BTCF0:USTF0",1728179079938,0.0014,62093.0,62092.0,0.33384612]
["bitfinex-derivatives","BTCF0:USTF0",1728179082338,0.0014,62093.0,62092.0,0.33424612]
["bitfinex-derivatives","BTCF0:USTF0",1728179094754,0.0014,62093.0,62092.0,0.33464124]
["bitfinex-derivatives","BTCF0:USTF0",1728179096142,0.0014,62093.0,62092.0,0.44634754]
["bitfinex-derivatives","BTCF0:USTF0",1728179097253,0.0014,62093.0,62092.0,0.44674754]
["bitfinex-derivatives","BTCF0:USTF0",1728179099449,0.0014,62093.0,62092.0,0.34271942]
["bitfinex-derivatives","BTCF0:USTF0",1728179099655,0.0014,62093.0,62092.0,0.44667658]
["bitfinex-derivatives","BTCF0:USTF0",1728179099847,0.0014,62093.0,62092.0,0.33497028]
["bitfinex-derivatives","BTCF0:USTF0",1728179101056,0.0014,62093.0,62092.0,0.44667658]
["bitfinex-derivatives","BTCF0:USTF0",1728179101259,0.0014,62093.0,62092.0,0.33497028]
["bitfinex-derivatives","BTCF0:USTF0",1728179103062,0.0014,62093.0,62092.0,0.33502423]
["bitfinex-derivatives","BTCF0:USTF0",1728179103857,0.0004,62096.0,62092.0,0.47890842]
["bitfinex-derivatives","BTCF0:USTF0",1728179104059,0.0004,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179104256,0.0004,62096.0,62095.0,0.33832406]
["bitfinex-derivatives","BTCF0:USTF0",1728179105061,0.0004,62096.0,62095.0,0.33872406]
["bitfinex-derivatives","BTCF0:USTF0",1728179106863,0.0004,62096.0,62095.0,0.34172406]
["bitfinex-derivatives","BTCF0:USTF0",1728179107160,0.0004,62096.0,62095.0,0.34272406]
["bitfinex-derivatives","BTCF0:USTF0",1728179107556,0.0004,62096.0,62095.0,0.19501338]
["bitfinex-derivatives","BTCF0:USTF0",1728179108156,0.0004,62096.0,62095.0,0.36358968]
["bitfinex-derivatives","BTCF0:USTF0",1728179109265,0.0004,62096.0,62095.0,0.3635634]
["bitfinex-derivatives","BTCF0:USTF0",1728179109465,0.0004,62096.0,62095.0,0.25942738]
["bitfinex-derivatives","BTCF0:USTF0",1728179111163,0.0004,62096.0,62095.0,0.36356791]
["bitfinex-derivatives","BTCF0:USTF0",1728179112472,0.0004,62096.0,62095.0,0.25982738]
["bitfinex-derivatives","BTCF0:USTF0",1728179113876,0.0004,62096.0,62095.0,0.36397715]
["bitfinex-derivatives","BTCF0:USTF0",1728179114071,0.0004,62096.0,62095.0,0.25982738]
["bitfinex-derivatives","BTCF0:USTF0",1728179114467,0.0004,62096.0,62095.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1728179115570,0.08842964,62096.0,62095.0,0.09903896]
["bitfinex-derivatives","BTCF0:USTF0",1728179115765,0.08842964,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179116165,0.14228477,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179116569,0.14228477,62096.0,62095.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728179116887,0.14228477,62096.0,62095.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1728179117476,0.31160531,62096.0,62095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179118875,0.37530074,62096.0,62095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179119375,0.31160531,62096.0,62095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179121777,0.20160531,62096.0,62095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179122668,0.064813,62096.0,62095.0,0.10629346]
["bitfinex-derivatives","BTCF0:USTF0",1728179124070,0.064813,62096.0,62095.0,0.21629346]
["bitfinex-derivatives","BTCF0:USTF0",1728179128174,0.064813,62096.0,62095.0,0.34199896]
["bitfinex-derivatives","BTCF0:USTF0",1728179130186,0.064813,62096.0,62095.0,0.21629346]
["bitfinex-derivatives","BTCF0:USTF0",1728179130671,0.064813,62096.0,62095.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728179131577,0.064813,62096.0,62095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179131775,1.147933,62096.0,62095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179131975,1.508733,62096.0,62095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179135375,1.508733,62096.0,62095.0,0.04891407]
["bitfinex-derivatives","BTCF0:USTF0",1728179136179,1.508733,62096.0,62095.0,0.04891394]
["bitfinex-derivatives","BTCF0:USTF0",1728179137676,0.064416,62093.0,62092.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728179137882,0.31051104,62093.0,62092.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728179138088,0.47152965,62093.0,62092.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728179138388,0.31051104,62093.0,62092.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728179138794,0.4715263,62093.0,62092.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728179138992,0.3615263,62093.0,62092.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728179139385,0.3625263,62093.0,62092.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728179140584,0.36253074,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179141898,0.20151548,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179142394,0.56231548,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179142584,0.59136907,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179144082,0.73628247,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179144285,0.37548247,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179144488,0.73628247,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179145792,0.73628247,62093.0,62092.0,0.11881028]
["bitfinex-derivatives","BTCF0:USTF0",1728179145793,0.45566959,62093.0,62092.0,0.11881028]
["bitfinex-derivatives","BTCF0:USTF0",1728179145999,0.09486959,62093.0,62092.0,0.11881028]
["bitfinex-derivatives","BTCF0:USTF0",1728179146192,0.45566959,62093.0,62092.0,0.11881028]
["bitfinex-derivatives","BTCF0:USTF0",1728179146395,0.45566959,62093.0,62092.0,0.11881013]
["bitfinex-derivatives","BTCF0:USTF0",1728179146789,0.09486959,62093.0,62092.0,0.11881013]
["bitfinex-derivatives","BTCF0:USTF0",1728179147198,0.45566959,62093.0,62092.0,0.11881013]
["bitfinex-derivatives","BTCF0:USTF0",1728179147392,0.09486959,62093.0,62092.0,0.11881013]
["bitfinex-derivatives","BTCF0:USTF0",1728179147590,0.45566959,62093.0,62092.0,0.11881013]
["bitfinex-derivatives","BTCF0:USTF0",1728179147791,1.64882959,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179148207,1.64882959,62093.0,62092.0,0.07737087]
["bitfinex-derivatives","BTCF0:USTF0",1728179148404,1.64882959,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179149599,1.64882959,62093.0,62092.0,0.06130212]
["bitfinex-derivatives","BTCF0:USTF0",1728179149794,1.64882959,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179155298,2.00962959,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179160800,2.09210703,62093.0,62092.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728179161401,1.37050703,62093.0,62092.0,0.00709472]
["bitfinex-derivatives","BTCF0:USTF0",1728179161610,2.2874794,62093.0,62092.0,0.00709472]
["bitfinex-derivatives","BTCF0:USTF0",1728179161803,2.09210703,62093.0,62092.0,0.00709472]
["bitfinex-derivatives","BTCF0:USTF0",1728179162509,2.09210703,62093.0,62090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179162723,0.064418,62091.0,62090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179162900,0.064418,62091.0,62087.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728179162901,0.064421,62088.0,62087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179163103,0.25729844,62088.0,62087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179164604,0.25829844,62088.0,62087.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728179164800,0.25929844,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179165509,0.98073189,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179165911,0.25913189,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179166217,0.98073189,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179167410,1.46393189,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179167801,1.381621,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179168916,0.176821,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179169107,0.898421,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179172519,0.176821,62088.0,62087.0,0.06550212]
["bitfinex-derivatives","BTCF0:USTF0",1728179172711,0.898421,62088.0,62087.0,0.06550212]
["bitfinex-derivatives","BTCF0:USTF0",1728179174519,0.898421,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179174905,0.98080288,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179179516,1.03127688,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179179924,0.98080288,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179180426,1.03127606,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179180613,0.98080288,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179181718,1.03127589,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179183125,0.898421,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179189914,1.03147724,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179190425,0.67067724,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179192613,1.03147724,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179193528,1.03148095,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179194716,1.19249584,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179195423,1.03148095,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179197915,0.898421,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179199617,0.788421,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179200020,0.788421,62088.0,62087.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728179200730,0.427621,62088.0,62087.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728179202425,0.427621,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179205022,0.72091623,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179205731,1.08171623,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179206826,1.19171623,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179207740,0.98666628,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179207935,0.66998892,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179208226,0.83100381,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179212028,0.47020381,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179212226,0.83100381,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179212736,0.47005821,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179212939,0.83085821,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179213123,0.537621,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179213529,0.176821,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179213829,0.537621,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179215842,0.176821,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179216028,0.537621,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179218038,0.176821,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179218333,0.537621,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728179219246,0.537621,62088.0,62087.0,0.08165217]
["bitfinex-derivatives","BTCF0:USTF0",1728179220338,0.176821,62088.0,62087.0,0.08165217]
["bitfinex-derivatives","BTCF0:USTF0",1728179220539,0.898421,62088.0,62087.0,0.08165217]
["bitfinex-derivatives","BTCF0:USTF0",1728179222541,0.176821,62088.0,62087.0,0.08165217]
["bitfinex-derivatives","BTCF0:USTF0",1728179222842,0.898421,62088.0,62087.0,0.08165217]
["bitfinex-derivatives","BTCF0:USTF0",1728179228140,0.898421,62088.0,62082.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728179228141,0.064426,62083.0,62082.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728179228338,0.22557213,62083.0,62082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728179228540,0.35751455,62083.0,62082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728179229339,0.35751455,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179229543,0.35851455,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179229939,0.35851455,62083.0,62082.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728179230247,0.35951455,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179231147,0.46951455,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179231344,0.30836842,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179233436,0.33765141,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179235149,0.20610899,62083.0,62082.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1728179240646,0.176826,62083.0,62082.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1728179240861,0.0024,62083.0,62082.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1728179243240,0.0024,62083.0,62082.0,0.21894795]
["bitfinex-derivatives","BTCF0:USTF0",1728179244649,0.0024,62083.0,62082.0,0.1225782]
["bitfinex-derivatives","BTCF0:USTF0",1728179246466,0.0024,62083.0,62082.0,0.21894009]
["bitfinex-derivatives","BTCF0:USTF0",1728179248069,0.3632,62083.0,62082.0,0.21894009]
["bitfinex-derivatives","BTCF0:USTF0",1728179249070,0.0024,62083.0,62082.0,0.21894009]
["bitfinex-derivatives","BTCF0:USTF0",1728179249271,0.3632,62083.0,62082.0,0.21894009]
["bitfinex-derivatives","BTCF0:USTF0",1728179250171,0.63951957,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179252465,0.70394557,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179255269,0.66015708,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179255477,0.70389601,62083.0,62082.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1728179258173,0.427626,62083.0,62082.0,0.21880105]
["bitfinex-derivatives","BTCF0:USTF0",1728179261564,0.0103997,62085.0,62082.0,0.21880105]
["bitfinex-derivatives","BTCF0:USTF0",1728179261766,0.064425,62084.0,62083.0,0.10683916]
["bitfinex-derivatives","BTCF0:USTF0",1728179263177,0.065425,62084.0,62083.0,0.10783916]
["bitfinex-derivatives","BTCF0:USTF0",1728179264079,0.066425,62084.0,62083.0,0.10783916]
["bitfinex-derivatives","BTCF0:USTF0",1728179265375,0.066425,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179265672,0.14782515,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179270081,0.14784095,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179271678,0.11,62086.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179271875,0.174423,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179272082,0.22424325,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179272383,0.174423,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179273175,0.176423,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728179273375,0.176423,62086.0,62085.0,0.11094981]
["bitfinex-derivatives","BTCF0:USTF0",1728179274283,0.176423,62086.0,62085.0,0.2073117]
["bitfinex-derivatives","BTCF0:USTF0",1728179275275,0.176423,62086.0,62085.0,0.20731607]
["bitfinex-derivatives","BTCF0:USTF0",1728179279987,0.11,62089.0,62085.0,0.20731607]
["bitfinex-derivatives","BTCF0:USTF0",1728179280188,0.11,62089.0,62086.0,0.10855418]
["bitfinex-derivatives","BTCF0:USTF0",1728179280382,0.17442,62089.0,62088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179280583,0.17442,62089.0,62088.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1728179280584,0.26540917,62089.0,62088.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1728179281789,0.30219382,62089.0,62088.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1728179282284,0.30319382,62089.0,62088.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1728179282786,0.30219382,62089.0,62088.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1728179282981,0.30319382,62089.0,62088.0,0.00422702]
["bitfinex-derivatives","BTCF0:USTF0",1728179283186,0.30319382,62089.0,62088.0,0.00522702]
["bitfinex-derivatives","BTCF0:USTF0",1728179284991,0.11,62089.0,62088.0,0.00522702]
["bitfinex-derivatives","BTCF0:USTF0",1728179285592,0.17442,62089.0,62088.0,0.00522702]
["bitfinex-derivatives","BTCF0:USTF0",1728179288294,0.17442,62089.0,62088.0,0.11525889]
["bitfinex-derivatives","BTCF0:USTF0",1728179288689,0.17442,62089.0,62088.0,0.11529771]
["bitfinex-derivatives","BTCF0:USTF0",1728179291501,0.17442,62089.0,62088.0,0.19562532]
["bitfinex-derivatives","BTCF0:USTF0",1728179295402,0.17442,62089.0,62080.0,0.17357326]
["bitfinex-derivatives","BTCF0:USTF0",1728179295403,0.23273311,62089.0,62080.0,0.17357326]
["bitfinex-derivatives","BTCF0:USTF0",1728179295603,0.0004,62081.0,62080.0,0.17357326]
["bitfinex-derivatives","BTCF0:USTF0",1728179295804,0.07369152,62081.0,62080.0,0.17357326]
["bitfinex-derivatives","BTCF0:USTF0",1728179296003,0.07369152,62081.0,62076.0,0.10917819]
["bitfinex-derivatives","BTCF0:USTF0",1728179296199,0.0004,62079.0,62076.0,0.46997819]
["bitfinex-derivatives","BTCF0:USTF0",1728179296400,0.12313311,62079.0,62076.0,0.47093819]
["bitfinex-derivatives","BTCF0:USTF0",1728179297305,0.12513311,62079.0,62076.0,0.47093819]
["bitfinex-derivatives","BTCF0:USTF0",1728179297501,0.12613311,62079.0,62076.0,0.47093819]
["bitfinex-derivatives","BTCF0:USTF0",1728179298000,0.12613311,62079.0,62077.0,0.28671918]
["bitfinex-derivatives","BTCF0:USTF0",1728179298398,0.12431845,62079.0,62077.0,0.28671918]
["bitfinex-derivatives","BTCF0:USTF0",1728179300307,0.12431845,62079.0,62077.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1728179303104,0.12431845,62079.0,62077.0,0.535232]
["bitfinex-derivatives","BTCF0:USTF0",1728179303305,0.12431845,62079.0,62077.0,0.536112]
["bitfinex-derivatives","BTCF0:USTF0",1728179303512,0.0405,62092.0,62078.0,0.55246008]
["bitfinex-derivatives","BTCF0:USTF0",1728179303711,0.0405,62092.0,62079.0,0.24463646]
["bitfinex-derivatives","BTCF0:USTF0",1728179304005,0.174425,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179304309,0.20332899,62084.0,62083.0,0.24503646]
["bitfinex-derivatives","BTCF0:USTF0",1728179305215,0.20832899,62084.0,62083.0,0.24503646]
["bitfinex-derivatives","BTCF0:USTF0",1728179305898,0.20432899,62084.0,62083.0,0.24703646]
["bitfinex-derivatives","BTCF0:USTF0",1728179306102,0.20532899,62084.0,62083.0,0.24703646]
["bitfinex-derivatives","BTCF0:USTF0",1728179306510,0.20532899,62084.0,62083.0,0.25003646]
["bitfinex-derivatives","BTCF0:USTF0",1728179306707,0.14090399,62084.0,62083.0,0.25003646]
["bitfinex-derivatives","BTCF0:USTF0",1728179308311,0.14090399,62084.0,62083.0,0.24912091]
["bitfinex-derivatives","BTCF0:USTF0",1728179308509,0.112,62084.0,62083.0,0.24912091]
["bitfinex-derivatives","BTCF0:USTF0",1728179308709,0.002,62084.0,62083.0,0.24912091]
["bitfinex-derivatives","BTCF0:USTF0",1728179313218,0.002,62084.0,62083.0,0.24905581]
["bitfinex-derivatives","BTCF0:USTF0",1728179318230,0.002,62084.0,62083.0,0.24903404]
["bitfinex-derivatives","BTCF0:USTF0",1728179318419,0.14704091,62084.0,62083.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728179318725,0.03458382,62084.0,62083.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728179318927,0.18857222,62091.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728179318928,0.0113,62091.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728179319128,0.03944007,62090.0,62087.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728179319312,0.03944007,62089.0,62087.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728179319623,0.4295162,62095.0,62087.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1728179319821,0.03943929,62092.0,62091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179321720,0.04043929,62092.0,62091.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728179322625,0.0404395,62092.0,62091.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728179322926,0.0404395,62092.0,62091.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728179323117,0.0404395,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179323321,0.2148565,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179323521,0.2543565,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179325634,0.214917,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179333623,0.2868004,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179337233,0.33623785,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179337439,0.2868112,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179337934,0.48128895,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179339732,0.33624804,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179340035,0.48113749,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179340637,0.48113749,62092.0,62091.0,0.08732493]
["bitfinex-derivatives","BTCF0:USTF0",1728179340638,0.214917,62092.0,62091.0,0.08732493]
["bitfinex-derivatives","BTCF0:USTF0",1728179341135,0.214917,62092.0,62091.0,0.19837266]
["bitfinex-derivatives","BTCF0:USTF0",1728179342331,0.214917,62092.0,62091.0,0.19838201]
["bitfinex-derivatives","BTCF0:USTF0",1728179343428,0.214917,62092.0,62091.0,0.19843238]
["bitfinex-derivatives","BTCF0:USTF0",1728179343635,0.214917,62092.0,62091.0,0.08732493]
["bitfinex-derivatives","BTCF0:USTF0",1728179344330,0.214917,62092.0,62091.0,0.19843719]
["bitfinex-derivatives","BTCF0:USTF0",1728179347529,0.214917,62092.0,62091.0,0.11811226]
["bitfinex-derivatives","BTCF0:USTF0",1728179347726,0.214917,62092.0,62091.0,0.1983708]
["bitfinex-derivatives","BTCF0:USTF0",1728179347934,0.214917,62092.0,62091.0,0.08725854]
["bitfinex-derivatives","BTCF0:USTF0",1728179348538,0.33617861,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179348843,0.39394779,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179350034,0.75474779,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179350738,0.75474819,62092.0,62091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728179353849,0.75474819,62092.0,62084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728179353850,0.064424,62085.0,62084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728179354148,0.064425,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179354443,0.18608701,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179354648,0.25908701,62084.0,62083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179354852,0.61988701,62084.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728179355150,0.064432,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179355340,0.18563463,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179355746,0.064832,62077.0,62076.0,0.11200561]
["bitfinex-derivatives","BTCF0:USTF0",1728179356249,0.064832,62077.0,62076.0,0.19223466]
["bitfinex-derivatives","BTCF0:USTF0",1728179356453,0.092832,62077.0,62076.0,0.19223466]
["bitfinex-derivatives","BTCF0:USTF0",1728179357151,0.092832,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179359954,0.453632,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179360646,0.453632,62077.0,62076.0,0.06453094]
["bitfinex-derivatives","BTCF0:USTF0",1728179361251,0.453632,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179361452,0.453632,62077.0,62076.0,0.06453094]
["bitfinex-derivatives","BTCF0:USTF0",1728179362266,0.453632,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179363362,0.48317092,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179364167,0.48317092,62077.0,62076.0,0.04848019]
["bitfinex-derivatives","BTCF0:USTF0",1728179364471,0.48317092,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179365270,0.46917092,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179365467,0.47017092,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179365668,0.45717092,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179367059,0.45717092,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179372267,0.09637092,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179372575,0.45717092,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179376376,0.09637092,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179376568,0.45717092,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179377373,0.48881136,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179377775,0.45717092,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179378075,0.45717092,62077.0,62076.0,0.04888019]
["bitfinex-derivatives","BTCF0:USTF0",1728179380179,0.45717092,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728179382084,0.45717092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179382973,0.09637092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179383286,0.45717092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179385684,0.5777593,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179386279,0.2169593,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179386582,0.5777593,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179387980,0.2169593,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179388286,0.5777593,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179389483,0.57772787,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179392082,0.39412802,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179392391,0.75492802,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179392779,0.63437107,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179392974,0.45717092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179393875,0.09637092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179394081,0.45717092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179395085,0.09637092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179395302,0.45717092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179395478,0.09537092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179395683,0.45717092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179396385,0.09637092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179396586,0.45717092,62077.0,62076.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728179397093,0.09637092,62077.0,62076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728179397491,0.45717092,62077.0,62076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728179398295,0.22003492,62079.0,62076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728179398594,0.22003492,62079.0,62078.0,0.06469489]
["bitfinex-derivatives","BTCF0:USTF0",1728179399491,0.06443,62079.0,62078.0,0.06509489]
["bitfinex-derivatives","BTCF0:USTF0",1728179400192,0.17643,62079.0,62078.0,0.06609489]
["bitfinex-derivatives","BTCF0:USTF0",1728179401380,0.17643,62079.0,62078.0,0.06709489]
["bitfinex-derivatives","BTCF0:USTF0",1728179401585,0.20594592,62079.0,62078.0,0.06709489]
["bitfinex-derivatives","BTCF0:USTF0",1728179401998,0.09594592,62079.0,62078.0,0.06709489]
["bitfinex-derivatives","BTCF0:USTF0",1728179402191,0.09594592,62079.0,62078.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1728179402397,0.09594592,62079.0,62078.0,0.47545824]
["bitfinex-derivatives","BTCF0:USTF0",1728179402990,0.09594592,62079.0,62078.0,0.51329519]
["bitfinex-derivatives","BTCF0:USTF0",1728179403499,0.002,62079.0,62078.0,0.51329519]
["bitfinex-derivatives","BTCF0:USTF0",1728179404998,0.064426,62083.0,62078.0,0.62329519]
["bitfinex-derivatives","BTCF0:USTF0",1728179405301,0.0004,62084.0,62081.0,0.20638991]
["bitfinex-derivatives","BTCF0:USTF0",1728179405497,0.0004,62084.0,62082.0,0.59523519]
["bitfinex-derivatives","BTCF0:USTF0",1728179405797,0.0004,62084.0,62083.0,0.11199519]
["bitfinex-derivatives","BTCF0:USTF0",1728179406002,0.0004,62084.0,62083.0,0.59523519]
["bitfinex-derivatives","BTCF0:USTF0",1728179406204,0.0004,62085.0,62083.0,1.19492025]
["bitfinex-derivatives","BTCF0:USTF0",1728179406501,0.0113,62089.0,62084.0,1.06568025]
["bitfinex-derivatives","BTCF0:USTF0",1728179406705,0.0113,62092.0,62088.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728179406898,0.1104,62093.0,62091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179407502,0.1104,62093.0,62092.0,0.04809498]
["bitfinex-derivatives","BTCF0:USTF0",1728179408007,0.1104,62093.0,62086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179408008,0.23162868,62093.0,62086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179408197,0.0004,62087.0,62086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179408503,0.12162868,62087.0,62086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179409804,0.12162868,62087.0,62086.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728179410200,0.12162868,62087.0,62086.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1728179410702,0.12262868,62087.0,62086.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1728179411107,0.12262868,62087.0,62086.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1728179411307,0.12262868,62087.0,62086.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1728179411807,0.12262868,62087.0,62086.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1728179412006,0.12262868,62087.0,62086.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1728179412408,0.12139283,62087.0,62086.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1728179412810,0.12139283,62087.0,62086.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1728179413003,0.12139283,62087.0,62086.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1728179416007,0.0014,62087.0,62086.0,0.8783]
["bitfinex-derivatives","BTCF0:USTF0",1728179416511,0.0014,62087.0,62086.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1728179423013,0.07195633,62087.0,62086.0,0.21124251]
["bitfinex-derivatives","BTCF0:USTF0",1728179423717,0.12139575,62087.0,62086.0,0.21124251]
["bitfinex-derivatives","BTCF0:USTF0",1728179426510,0.12139575,62087.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179427020,0.12139579,62087.0,62086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179427723,0.12139579,62087.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179428027,0.12039579,62086.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179428316,0.12039579,62086.0,62085.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1728179429625,0.12139579,62086.0,62085.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1728179429919,0.12239579,62086.0,62085.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1728179430833,0.12239579,62086.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179431015,0.06442,62089.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179431016,0.02692296,62089.0,62085.0,0.51381649]
["bitfinex-derivatives","BTCF0:USTF0",1728179431215,0.02692296,62089.0,62086.0,0.19569682]
["bitfinex-derivatives","BTCF0:USTF0",1728179431416,0.02692296,62089.0,62088.0,0.08018033]
["bitfinex-derivatives","BTCF0:USTF0",1728179432417,0.02692296,62089.0,62088.0,0.19550624]
["bitfinex-derivatives","BTCF0:USTF0",1728179433436,0.02692296,62089.0,62088.0,0.47612591]
["bitfinex-derivatives","BTCF0:USTF0",1728179434329,0.02692296,62089.0,62088.0,0.11532591]
["bitfinex-derivatives","BTCF0:USTF0",1728179434522,0.02692296,62089.0,62088.0,0.47612591]
["bitfinex-derivatives","BTCF0:USTF0",1728179436324,0.02692296,62089.0,62088.0,0.57251582]
["bitfinex-derivatives","BTCF0:USTF0",1728179438131,0.09747814,62089.0,62088.0,0.23185158]
["bitfinex-derivatives","BTCF0:USTF0",1728179438325,0.14691676,62089.0,62088.0,0.23185158]
["bitfinex-derivatives","BTCF0:USTF0",1728179446127,0.02692296,62089.0,62088.0,0.23185158]
["bitfinex-derivatives","BTCF0:USTF0",1728179447535,0.11,62092.0,62088.0,0.23185158]
["bitfinex-derivatives","BTCF0:USTF0",1728179447732,0.11,62092.0,62091.0,0.0642382]
["bitfinex-derivatives","BTCF0:USTF0",1728179448539,0.174417,62092.0,62091.0,0.0642382]
["bitfinex-derivatives","BTCF0:USTF0",1728179449030,0.175417,62092.0,62091.0,0.0642382]
["bitfinex-derivatives","BTCF0:USTF0",1728179455432,0.111,62092.0,62090.0,0.0642382]
["bitfinex-derivatives","BTCF0:USTF0",1728179455633,0.064418,62091.0,62090.0,0.0642382]
["bitfinex-derivatives","BTCF0:USTF0",1728179455827,0.064818,62091.0,62088.0,0.23185158]
["bitfinex-derivatives","BTCF0:USTF0",1728179456038,0.0004,62089.0,62088.0,0.23185158]
["bitfinex-derivatives","BTCF0:USTF0",1728179460541,0.0004,62089.0,62088.0,0.31216719]
["bitfinex-derivatives","BTCF0:USTF0",1728179461040,0.0709544,62089.0,62088.0,0.12035367]
["bitfinex-derivatives","BTCF0:USTF0",1728179461436,0.12039247,62089.0,62088.0,0.12035367]
["bitfinex-derivatives","BTCF0:USTF0",1728179462847,0.12039247,62089.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179463042,0.0004,62086.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179463239,0.03151224,62086.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179463550,0.12039247,62086.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179464843,0.12139247,62086.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179465637,0.12239247,62086.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179466350,0.12239351,62086.0,62085.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1728179468134,0.06482,62089.0,62085.0,0.29411661]
["bitfinex-derivatives","BTCF0:USTF0",1728179468338,0.0004,62089.0,62086.0,0.25661661]
["bitfinex-derivatives","BTCF0:USTF0",1728179468551,0.0004,62089.0,62087.0,0.25661661]
["bitfinex-derivatives","BTCF0:USTF0",1728179468847,0.0004,62089.0,62088.0,0.25661661]
["bitfinex-derivatives","BTCF0:USTF0",1728179469348,0.064821,62089.0,62088.0,0.25661661]
["bitfinex-derivatives","BTCF0:USTF0",1728179469548,0.064821,62089.0,62088.0,0.25701661]
["bitfinex-derivatives","BTCF0:USTF0",1728179475155,0.0004,62089.0,62088.0,0.25701661]
["bitfinex-derivatives","BTCF0:USTF0",1728179476045,0.42661965,62093.0,62088.0,0.11747073]
["bitfinex-derivatives","BTCF0:USTF0",1728179476256,0.064417,62092.0,62089.0,0.19732999]
["bitfinex-derivatives","BTCF0:USTF0",1728179476456,0.064417,62092.0,62089.0,0.08025926]
["bitfinex-derivatives","BTCF0:USTF0",1728179477144,0.064417,62092.0,62089.0,0.08065926]
["bitfinex-derivatives","BTCF0:USTF0",1728179478550,0.065417,62092.0,62089.0,0.08065926]
["bitfinex-derivatives","BTCF0:USTF0",1728179483361,0.11998997,62091.0,62084.0,0.51334357]
["bitfinex-derivatives","BTCF0:USTF0",1728179483553,0.0004,62085.0,62084.0,0.51250357]
["bitfinex-derivatives","BTCF0:USTF0",1728179483753,0.03151159,62085.0,62084.0,0.51250357]
["bitfinex-derivatives","BTCF0:USTF0",1728179484557,0.12038997,62085.0,62084.0,0.51250357]
["bitfinex-derivatives","BTCF0:USTF0",1728179485959,0.12238997,62085.0,62084.0,0.51350357]
["bitfinex-derivatives","BTCF0:USTF0",1728179487164,0.23238997,62085.0,62084.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1728179487369,0.29681397,62085.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179490158,0.176824,62085.0,62084.0,0.25771642]
["bitfinex-derivatives","BTCF0:USTF0",1728179493059,0.1124,62085.0,62084.0,0.25771642]
["bitfinex-derivatives","BTCF0:USTF0",1728179493268,0.0024,62085.0,62084.0,0.25771642]
["bitfinex-derivatives","BTCF0:USTF0",1728179493464,0.0024,62085.0,62084.0,0.36771642]
["bitfinex-derivatives","BTCF0:USTF0",1728179498069,0.01040807,62087.0,62084.0,0.36771642]
["bitfinex-derivatives","BTCF0:USTF0",1728179498271,0.07055518,62086.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179498472,0.07055518,62085.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179498669,0.07055518,62086.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179498883,0.07055518,62085.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179499088,0.064423,62087.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179499089,0.07055518,62086.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179499286,0.07055518,62086.0,62084.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728179499472,0.07155518,62086.0,62084.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728179499672,0.07055518,62085.0,62084.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728179500981,0.07255518,62085.0,62084.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728179501487,0.07255518,62085.0,62084.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728179503483,0.07255527,62085.0,62084.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728179504990,0.07255477,62085.0,62084.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728179505174,0.002,62085.0,62084.0,0.25982966]
["bitfinex-derivatives","BTCF0:USTF0",1728179513286,0.03311216,62085.0,62084.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728179513488,0.12199219,62085.0,62082.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1728179513788,0.0004,62083.0,62082.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728179514088,0.12039219,62083.0,62082.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728179514784,0.12039219,62083.0,62082.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1728179514986,0.0004,62083.0,62082.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1728179515194,0.03151229,62083.0,62082.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1728179515389,0.12139268,62083.0,62082.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1728179516994,0.12239268,62083.0,62082.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728179518194,0.12239244,62083.0,62082.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728179520298,0.0024,62083.0,62082.0,0.72770952]
["bitfinex-derivatives","BTCF0:USTF0",1728179520998,0.064423,62086.0,62082.0,0.72770952]
["bitfinex-derivatives","BTCF0:USTF0",1728179520999,0.02652741,62086.0,62082.0,0.72770952]
["bitfinex-derivatives","BTCF0:USTF0",1728179521195,0.02652741,62086.0,62083.0,0.25650952]
["bitfinex-derivatives","BTCF0:USTF0",1728179521400,0.02652741,62086.0,62084.0,0.25650952]
["bitfinex-derivatives","BTCF0:USTF0",1728179521599,0.02652741,62086.0,62085.0,0.25650952]
["bitfinex-derivatives","BTCF0:USTF0",1728179521899,0.17725241,62087.0,62085.0,0.36650952]
["bitfinex-derivatives","BTCF0:USTF0",1728179522205,0.17725241,62087.0,62086.0,0.25650952]
["bitfinex-derivatives","BTCF0:USTF0",1728179523894,0.001,62087.0,62086.0,0.25750952]
["bitfinex-derivatives","BTCF0:USTF0",1728179526696,0.001,62087.0,62086.0,0.25662164]
["bitfinex-derivatives","BTCF0:USTF0",1728179528310,0.001,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179528311,0.1611508,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179528499,0.21058723,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179528696,0.28113928,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179530001,0.11998848,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179531503,0.11998754,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179534110,0.11998866,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179535313,0.17726588,62088.0,62086.0,0.25666381]
["bitfinex-derivatives","BTCF0:USTF0",1728179535507,0.17726588,62088.0,62087.0,0.25566381]
["bitfinex-derivatives","BTCF0:USTF0",1728179536508,0.17726588,62088.0,62087.0,0.25566018]
["bitfinex-derivatives","BTCF0:USTF0",1728179537013,0.17826588,62088.0,62087.0,0.25566018]
["bitfinex-derivatives","BTCF0:USTF0",1728179537413,0.17826588,62088.0,62087.0,0.25666018]
["bitfinex-derivatives","BTCF0:USTF0",1728179537815,0.17826588,62088.0,62087.0,0.25866018]
["bitfinex-derivatives","BTCF0:USTF0",1728179543315,0.17826588,62088.0,62087.0,0.11963533]
["bitfinex-derivatives","BTCF0:USTF0",1728179544319,0.001,62088.0,62087.0,0.11963533]
["bitfinex-derivatives","BTCF0:USTF0",1728179546421,0.001,62088.0,62087.0,0.11966451]
["bitfinex-derivatives","BTCF0:USTF0",1728179549919,0.111,62088.0,62087.0,0.11966451]
["bitfinex-derivatives","BTCF0:USTF0",1728179550424,0.18155348,62088.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179550726,0.16219091,62087.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179550917,0.0004,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179551114,0.03151183,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179551310,0.12039173,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179552717,0.12139173,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179553325,0.12239173,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179556123,0.12239178,62084.0,62083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179558438,0.05020808,62087.0,62083.0,0.89072236]
["bitfinex-derivatives","BTCF0:USTF0",1728179558631,0.05020808,62087.0,62084.0,0.25589578]
["bitfinex-derivatives","BTCF0:USTF0",1728179558930,0.05020808,62087.0,62085.0,0.25589578]
["bitfinex-derivatives","BTCF0:USTF0",1728179559123,0.05020808,62087.0,62086.0,0.25589578]
["bitfinex-derivatives","BTCF0:USTF0",1728179559528,0.05020808,62087.0,62086.0,0.25629578]
["bitfinex-derivatives","BTCF0:USTF0",1728179559729,0.05120808,62087.0,62086.0,0.25629578]
["bitfinex-derivatives","BTCF0:USTF0",1728179561135,0.05120808,62087.0,62086.0,0.25538632]
["bitfinex-derivatives","BTCF0:USTF0",1728179561435,0.05120808,62087.0,62086.0,0.25638632]
["bitfinex-derivatives","BTCF0:USTF0",1728179562336,0.05120808,62087.0,62086.0,0.25838632]
["bitfinex-derivatives","BTCF0:USTF0",1728179566039,0.01091218,62087.0,62086.0,0.25838632]
["bitfinex-derivatives","BTCF0:USTF0",1728179566333,0.001,62087.0,62086.0,0.25838632]
["bitfinex-derivatives","BTCF0:USTF0",1728179566533,0.065422,62087.0,62086.0,0.25838632]
["bitfinex-derivatives","BTCF0:USTF0",1728179573539,0.13597654,62087.0,62082.0,0.112927]
["bitfinex-derivatives","BTCF0:USTF0",1728179573745,0.0004,62083.0,62082.0,0.112927]
["bitfinex-derivatives","BTCF0:USTF0",1728179573950,0.0315123,62083.0,62082.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1728179574443,0.12039271,62083.0,62082.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1728179574643,0.12039271,62083.0,62082.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1728179574945,0.12039271,62083.0,62082.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1728179575332,0.12139271,62083.0,62082.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1728179575838,0.12139244,62083.0,62082.0,0.107427]
["bitfinex-derivatives","BTCF0:USTF0",1728179577049,0.12139244,62083.0,62082.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1728179577050,0.12239244,62083.0,62082.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1728179577438,0.15105415,62083.0,62082.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1728179577741,0.12239244,62083.0,62082.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1728179580741,0.09361723,62087.0,62082.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1728179580742,0.09361723,62087.0,62082.0,0.52145349]
["bitfinex-derivatives","BTCF0:USTF0",1728179580946,0.09361723,62087.0,62083.0,0.52739971]
["bitfinex-derivatives","BTCF0:USTF0",1728179581243,0.09361723,62087.0,62084.0,0.36439832]
["bitfinex-derivatives","BTCF0:USTF0",1728179581450,0.09361723,62087.0,62085.0,0.25439832]
["bitfinex-derivatives","BTCF0:USTF0",1728179581745,0.09461723,62087.0,62086.0,0.25439832]
["bitfinex-derivatives","BTCF0:USTF0",1728179584140,0.09361723,62087.0,62086.0,0.25439832]
["bitfinex-derivatives","BTCF0:USTF0",1728179584347,0.09461723,62087.0,62086.0,0.25639832]
["bitfinex-derivatives","BTCF0:USTF0",1728179584741,0.09461723,62087.0,62086.0,0.25739832]
["bitfinex-derivatives","BTCF0:USTF0",1728179586752,0.09461723,62087.0,62086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179586949,0.09461723,62087.0,62086.0,0.25737319]
["bitfinex-derivatives","BTCF0:USTF0",1728179588540,0.21460925,62087.0,62086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179589150,0.21460891,62087.0,62086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179592949,0.21460891,62087.0,62086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728179593146,0.18541368,62087.0,62086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728179594151,0.12098775,62087.0,62086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728179595560,0.02899208,62090.0,62086.0,0.61796116]
["bitfinex-derivatives","BTCF0:USTF0",1728179595755,0.174418,62091.0,62087.0,0.25416116]
["bitfinex-derivatives","BTCF0:USTF0",1728179595956,0.174418,62091.0,62088.0,0.25416116]
["bitfinex-derivatives","BTCF0:USTF0",1728179596157,0.174418,62091.0,62089.0,0.25416116]
["bitfinex-derivatives","BTCF0:USTF0",1728179596354,0.174418,62091.0,62090.0,0.11595146]
["bitfinex-derivatives","BTCF0:USTF0",1728179597865,0.174418,62091.0,62090.0,0.11695146]
["bitfinex-derivatives","BTCF0:USTF0",1728179598165,0.2036822,62091.0,62090.0,0.11695146]
["bitfinex-derivatives","BTCF0:USTF0",1728179599061,0.2036822,62091.0,62090.0,0.11696698]
["bitfinex-derivatives","BTCF0:USTF0",1728179603462,0.32367141,62091.0,62090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179603663,0.68447141,62091.0,62085.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728179603864,0.0004,62086.0,62085.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728179604071,0.03151139,62086.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179604271,0.12038921,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179605678,0.12138921,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179606280,0.12238921,62085.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179609179,0.12238924,62085.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179610570,0.0024,62085.0,62084.0,0.64133939]
["bitfinex-derivatives","BTCF0:USTF0",1728179611177,0.06442,62089.0,62084.0,0.64133939]
["bitfinex-derivatives","BTCF0:USTF0",1728179611178,0.0269252,62089.0,62084.0,0.64133939]
["bitfinex-derivatives","BTCF0:USTF0",1728179611378,0.0269252,62089.0,62085.0,0.25620662]
["bitfinex-derivatives","BTCF0:USTF0",1728179611680,0.0269252,62089.0,62086.0,0.25620662]
["bitfinex-derivatives","BTCF0:USTF0",1728179611873,0.0269252,62089.0,62087.0,0.25620662]
["bitfinex-derivatives","BTCF0:USTF0",1728179612082,0.0269252,62089.0,62088.0,0.25620662]
["bitfinex-derivatives","BTCF0:USTF0",1728179613176,0.0269252,62089.0,62088.0,0.25720662]
["bitfinex-derivatives","BTCF0:USTF0",1728179613872,0.0269252,62089.0,62088.0,0.25686974]
["bitfinex-derivatives","BTCF0:USTF0",1728179614075,0.0269252,62089.0,62088.0,0.25658741]
["bitfinex-derivatives","BTCF0:USTF0",1728179618580,0.09747772,62089.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179618784,0.0004,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179619082,0.03151141,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179619282,0.12038928,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179620081,0.12138928,62085.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179620979,0.12138928,62085.0,62084.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179621594,0.12138928,62085.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179621780,0.12238928,62085.0,62084.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179625583,0.064421,62088.0,62084.0,0.64136817]
["bitfinex-derivatives","BTCF0:USTF0",1728179625782,0.064421,62088.0,62085.0,0.25561926]
["bitfinex-derivatives","BTCF0:USTF0",1728179625993,0.064421,62088.0,62086.0,0.25561926]
["bitfinex-derivatives","BTCF0:USTF0",1728179626192,0.064421,62088.0,62087.0,0.25561926]
["bitfinex-derivatives","BTCF0:USTF0",1728179627294,0.065421,62088.0,62087.0,0.25661926]
["bitfinex-derivatives","BTCF0:USTF0",1728179628491,0.064421,62088.0,62087.0,0.25661926]
["bitfinex-derivatives","BTCF0:USTF0",1728179628694,0.065421,62088.0,62087.0,0.25861926]
["bitfinex-derivatives","BTCF0:USTF0",1728179631592,0.175421,62088.0,62087.0,0.25861926]
["bitfinex-derivatives","BTCF0:USTF0",1728179633299,0.536221,62088.0,62087.0,0.25861926]
["bitfinex-derivatives","BTCF0:USTF0",1728179633592,0.536221,62088.0,62087.0,0.21593306]
["bitfinex-derivatives","BTCF0:USTF0",1728179638298,0.426221,62088.0,62087.0,0.21593306]
["bitfinex-derivatives","BTCF0:USTF0",1728179638496,0.426221,62088.0,62087.0,0.11962773]
["bitfinex-derivatives","BTCF0:USTF0",1728179638692,0.426221,62088.0,62087.0,0.25862019]
["bitfinex-derivatives","BTCF0:USTF0",1728179640396,0.065421,62088.0,62087.0,0.25862019]
["bitfinex-derivatives","BTCF0:USTF0",1728179640598,0.135974,62088.0,62087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179647009,0.065421,62088.0,62087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179647812,0.09653212,62088.0,62087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179648110,0.13597286,62088.0,62087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179649109,0.065421,62088.0,62087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179649610,0.065421,62088.0,62087.0,0.25855838]
["bitfinex-derivatives","BTCF0:USTF0",1728179651106,0.065421,62088.0,62087.0,0.11958889]
["bitfinex-derivatives","BTCF0:USTF0",1728179651716,0.065421,62088.0,62087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728179660316,0.32951309,62090.0,62087.0,0.25876688]
["bitfinex-derivatives","BTCF0:USTF0",1728179660520,0.39393309,62090.0,62088.0,0.25576688]
["bitfinex-derivatives","BTCF0:USTF0",1728179660717,0.39393309,62090.0,62089.0,0.11668401]
["bitfinex-derivatives","BTCF0:USTF0",1728179661920,0.39393309,62090.0,62089.0,0.11768401]
["bitfinex-derivatives","BTCF0:USTF0",1728179663122,0.39393309,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179663123,0.51392288,62090.0,62089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179663423,0.51392288,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179663627,0.67509015,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179665226,0.34557706,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179667125,0.22558727,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179667320,0.34557714,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179668530,0.18440987,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179670631,0.54520987,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179671128,0.42522,62090.0,62089.0,0.25844995]
["bitfinex-derivatives","BTCF0:USTF0",1728179671835,0.06442,62090.0,62089.0,0.25844995]
["bitfinex-derivatives","BTCF0:USTF0",1728179672029,0.42522,62090.0,62089.0,0.25844995]
["bitfinex-derivatives","BTCF0:USTF0",1728179672427,0.42522,62090.0,62089.0,0.12008321]
["bitfinex-derivatives","BTCF0:USTF0",1728179676528,0.06442,62090.0,62089.0,0.12008321]
["bitfinex-derivatives","BTCF0:USTF0",1728179676739,0.42522,62090.0,62089.0,0.12008321]
["bitfinex-derivatives","BTCF0:USTF0",1728179677637,0.06442,62090.0,62089.0,0.12008321]
["bitfinex-derivatives","BTCF0:USTF0",1728179678132,0.09553222,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179678328,0.45633222,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179679134,0.09553222,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179679336,0.45633222,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179681336,0.09553222,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179681642,0.45633222,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179682133,0.09553222,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179682445,0.13497404,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179682631,0.49577404,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179685443,0.13497404,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179685845,0.49577404,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179686035,0.06442,62090.0,62089.0,0.12009833]
["bitfinex-derivatives","BTCF0:USTF0",1728179686937,0.06442,62090.0,62089.0,0.12009814]
["bitfinex-derivatives","BTCF0:USTF0",1728179686938,0.42522,62090.0,62089.0,0.12009814]
["bitfinex-derivatives","BTCF0:USTF0",1728179688849,0.06442,62090.0,62089.0,0.12009814]
["bitfinex-derivatives","BTCF0:USTF0",1728179689244,0.42522,62090.0,62089.0,0.12009814]
["bitfinex-derivatives","BTCF0:USTF0",1728179689643,0.42522,62090.0,62089.0,0.25848098]
["bitfinex-derivatives","BTCF0:USTF0",1728179690249,0.06442,62090.0,62089.0,0.25848098]
["bitfinex-derivatives","BTCF0:USTF0",1728179690452,0.42522,62090.0,62089.0,0.25848098]
["bitfinex-derivatives","BTCF0:USTF0",1728179691759,0.06442,62090.0,62089.0,0.25848098]
["bitfinex-derivatives","BTCF0:USTF0",1728179691950,0.42522,62090.0,62089.0,0.25848098]
["bitfinex-derivatives","BTCF0:USTF0",1728179692346,0.06442,62090.0,62089.0,0.25848098]
["bitfinex-derivatives","BTCF0:USTF0",1728179692543,0.42522,62090.0,62089.0,0.25848098]
["bitfinex-derivatives","BTCF0:USTF0",1728179693147,0.54521159,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179694152,0.18441159,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179694452,0.54521159,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179694953,0.18441159,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179695154,0.54521159,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179696346,0.18441159,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179696550,0.54521159,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179696848,0.54521144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179697046,0.70637693,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179697548,0.18441144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179697745,0.54521144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179697946,0.18441144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179698152,0.54521144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179699055,0.18441144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179699754,0.54521144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179700055,0.18441144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179700360,0.54521144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179700550,0.18441144,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179700851,0.54521143,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179701049,0.18441143,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179701254,0.42522,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179701656,0.06442,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179702155,0.42522,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179702351,0.06442,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179702757,0.42522,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179704056,0.06442,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179704659,0.42522,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179705161,0.38492447,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179705362,0.3608,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179705659,0.42522,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179705845,0.42522,62090.0,62089.0,0.25849812]
["bitfinex-derivatives","BTCF0:USTF0",1728179706359,0.06442,62090.0,62089.0,0.12010354]
["bitfinex-derivatives","BTCF0:USTF0",1728179706558,0.06442,62090.0,62089.0,0.25815326]
["bitfinex-derivatives","BTCF0:USTF0",1728179706777,0.42522,62090.0,62089.0,0.25815326]
["bitfinex-derivatives","BTCF0:USTF0",1728179707658,0.06442,62090.0,62089.0,0.25815326]
["bitfinex-derivatives","BTCF0:USTF0",1728179707961,0.3608,62090.0,62089.0,0.25815326]
["bitfinex-derivatives","BTCF0:USTF0",1728179708256,0.48079127,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179708456,0.11999127,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179708959,0.48079127,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179710356,0.65807541,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179711961,0.29727541,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179712164,0.65807541,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179712754,0.76807541,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179715268,0.7680754,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179716170,0.648084,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179718775,0.287284,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179719168,0.648084,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179719368,0.287284,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179719564,0.648084,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179719975,0.287284,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179720274,0.648084,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179721175,0.287284,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179721572,0.648084,62090.0,62089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728179723679,0.287284,62090.0,62089.0,0.25809386]
["bitfinex-derivatives","BTCF0:USTF0",1728179723884,0.648084,62090.0,62089.0,0.25809386]
["bitfinex-derivatives","BTCF0:USTF0",1728179725668,0.712503,62090.0,62089.0,0.25809386]
["bitfinex-derivatives","BTCF0:USTF0",1728179725868,0.648084,62090.0,62084.0,0.11253596]
["bitfinex-derivatives","BTCF0:USTF0",1728179726072,0.1104,62085.0,62084.0,0.11253596]
["bitfinex-derivatives","BTCF0:USTF0",1728179727075,0.1104,62085.0,62084.0,0.11353596]
["bitfinex-derivatives","BTCF0:USTF0",1728179727477,0.1104,62085.0,62084.0,0.11253596]
["bitfinex-derivatives","BTCF0:USTF0",1728179727680,0.1114,62085.0,62084.0,0.11453596]
["bitfinex-derivatives","BTCF0:USTF0",1728179728078,0.1124,62085.0,62084.0,0.11453596]
["bitfinex-derivatives","BTCF0:USTF0",1728179728480,0.1124,62085.0,62084.0,0.13922833]
["bitfinex-derivatives","BTCF0:USTF0",1728179730473,0.176824,62085.0,62083.0,0.09642587]
["bitfinex-derivatives","BTCF0:USTF0",1728179730782,0.176824,62085.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179730783,0.064426,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179731084,0.064826,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179731282,0.13538943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179732483,0.13638943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179732882,0.18583408,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179733483,0.54763408,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179733787,0.18683408,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179734090,0.54763408,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179734482,0.13738943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179734684,0.49818943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179735482,0.13738943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179735677,0.49818943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179736081,0.13738943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179736282,0.49818943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179736483,0.13738943,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179736800,0.52681465,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179736992,0.52681501,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179737584,0.16601501,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179737779,0.52681501,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179738183,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179738983,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179739185,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179739690,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179739890,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179740090,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179740390,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179740592,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179740788,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179740984,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179741202,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179742387,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179742590,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179742985,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179743392,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179743996,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179744191,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179744393,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179744698,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179745197,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179745598,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179746387,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179746696,0.45625122,62083.0,62082.0,0.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1728179747297,0.09545122,62083.0,62082.0,0.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1728179747804,0.45625122,62083.0,62082.0,0.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1728179748188,0.09545122,62083.0,62082.0,0.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1728179748395,0.45625122,62083.0,62082.0,0.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1728179749906,0.45625122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179750392,0.45625122,62083.0,62082.0,0.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1728179750393,0.39182522,62083.0,62082.0,0.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1728179751200,0.39182522,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179751500,0.45625122,62083.0,62082.0,0.08077103]
["bitfinex-derivatives","BTCF0:USTF0",1728179751891,0.45625122,62083.0,62082.0,0.19570741]
["bitfinex-derivatives","BTCF0:USTF0",1728179752294,0.09545122,62083.0,62082.0,0.11533638]
["bitfinex-derivatives","BTCF0:USTF0",1728179753202,0.09545122,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179753409,0.21545951,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179753704,0.36052147,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179754306,0.72132147,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179754694,0.36052147,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179755096,0.72132147,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179755505,0.57625912,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179755903,0.21545912,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179756111,0.57625912,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179756492,0.21545912,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179756692,0.57625912,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179757808,0.72121898,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179758311,0.57625912,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179759403,0.21545912,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179760301,0.15103312,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728179760501,0.15103312,62083.0,62082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728179760502,0.1224079,62083.0,62082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728179760803,0.07296017,62083.0,62082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728179761310,0.0004,62084.0,62082.0,0.40386501]
["bitfinex-derivatives","BTCF0:USTF0",1728179761510,0.0004,62084.0,62083.0,0.25196501]
["bitfinex-derivatives","BTCF0:USTF0",1728179762612,0.0004,62084.0,62083.0,0.11494955]
["bitfinex-derivatives","BTCF0:USTF0",1728179763103,0.0014,62084.0,62083.0,0.11494955]
["bitfinex-derivatives","BTCF0:USTF0",1728179763300,0.0024,62084.0,62083.0,0.17937555]
["bitfinex-derivatives","BTCF0:USTF0",1728179763913,0.0024,62084.0,62083.0,0.18037555]
["bitfinex-derivatives","BTCF0:USTF0",1728179764614,0.0024,62084.0,62083.0,0.18024571]
["bitfinex-derivatives","BTCF0:USTF0",1728179766206,0.0024,62084.0,62083.0,0.18016448]
["bitfinex-derivatives","BTCF0:USTF0",1728179767211,0.0024,62084.0,62083.0,0.11573848]
["bitfinex-derivatives","BTCF0:USTF0",1728179768305,0.03351213,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179769410,0.03351219,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179774213,0.0024,62084.0,62083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179776525,0.0024,62084.0,62083.0,0.21208311]
["bitfinex-derivatives","BTCF0:USTF0",1728179777122,0.0024,62084.0,62083.0,0.11568272]
["bitfinex-derivatives","BTCF0:USTF0",1728179777620,0.0024,62084.0,62083.0,0.25238335]
["bitfinex-derivatives","BTCF0:USTF0",1728179778021,0.0004,62085.0,62084.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1728179778232,0.0004,62085.0,62084.0,0.17910772]
["bitfinex-derivatives","BTCF0:USTF0",1728179779123,0.0014,62085.0,62084.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1728179779312,0.0014,62085.0,62084.0,0.1799816]
["bitfinex-derivatives","BTCF0:USTF0",1728179779515,0.0014,62085.0,62084.0,0.31651327]
["bitfinex-derivatives","BTCF0:USTF0",1728179779914,0.0024,62085.0,62084.0,0.31751327]
["bitfinex-derivatives","BTCF0:USTF0",1728179781016,0.0024,62085.0,62084.0,0.31750126]
["bitfinex-derivatives","BTCF0:USTF0",1728179781218,0.0024,62085.0,62084.0,0.18096909]
["bitfinex-derivatives","BTCF0:USTF0",1728179781414,0.0024,62085.0,62084.0,0.18096346]
["bitfinex-derivatives","BTCF0:USTF0",1728179781614,0.0024,62085.0,62084.0,0.31749365]
["bitfinex-derivatives","BTCF0:USTF0",1728179783519,0.04241048,62088.0,62087.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1728179783728,0.04241048,62088.0,62084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728179783729,0.0038,62095.0,62085.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1728179783927,0.0004,62097.0,62094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179784315,0.0004,62097.0,62095.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1728179785527,0.0004,62097.0,62095.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1728179786623,0.0074,62096.0,62095.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1728179788623,0.0074,62096.0,62095.0,0.13461134]
["bitfinex-derivatives","BTCF0:USTF0",1728179791326,0.0004,62097.0,62095.0,0.24931293]
["bitfinex-derivatives","BTCF0:USTF0",1728179791517,0.0004,62097.0,62096.0,0.11470159]
["bitfinex-derivatives","BTCF0:USTF0",1728179792535,0.0034,62097.0,62096.0,0.11470159]
["bitfinex-derivatives","BTCF0:USTF0",1728179792927,0.0094,62097.0,62096.0,0.11470159]
["bitfinex-derivatives","BTCF0:USTF0",1728179793535,0.0094,62097.0,62096.0,0.17904868]
["bitfinex-derivatives","BTCF0:USTF0",1728179795227,0.00241618,62101.0,62096.0,0.17904868]
["bitfinex-derivatives","BTCF0:USTF0",1728179795433,0.04013659,62102.0,62100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179796429,0.007,62101.0,62100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179796738,0.007,62101.0,62100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179798537,0.016,62101.0,62100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179798944,0.07953711,62101.0,62100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179799629,0.08653711,62101.0,62100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179802141,0.06542605,62101.0,62100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179802339,0.0554325,62101.0,62100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179802543,0.13596316,62101.0,62100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179803334,0.13596347,62101.0,62100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179806538,0.13596347,62101.0,62100.0,0.22639542]
["bitfinex-derivatives","BTCF0:USTF0",1728179806539,0.016,62101.0,62100.0,0.22639542]
["bitfinex-derivatives","BTCF0:USTF0",1728179806842,0.016,62101.0,62100.0,0.30660589]
["bitfinex-derivatives","BTCF0:USTF0",1728179807151,0.016,62101.0,62100.0,0.22639542]
["bitfinex-derivatives","BTCF0:USTF0",1728179808043,0.016,62101.0,62100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179808244,0.016,62101.0,62100.0,0.22642104]
["bitfinex-derivatives","BTCF0:USTF0",1728179813242,0.016,62101.0,62100.0,0.32276197]
["bitfinex-derivatives","BTCF0:USTF0",1728179813450,0.016,62101.0,62100.0,0.30679631]
["bitfinex-derivatives","BTCF0:USTF0",1728179814634,0.016,62101.0,62100.0,0.22642104]
["bitfinex-derivatives","BTCF0:USTF0",1728179820545,0.08653753,62101.0,62097.0,0.42055483]
["bitfinex-derivatives","BTCF0:USTF0",1728179820746,0.11996379,62100.0,62099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179821852,0.11996379,62100.0,62097.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1728179822153,0.0004,62098.0,62097.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728179822362,0.12036379,62098.0,62097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728179822650,0.12036379,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179822851,0.12036379,62098.0,62094.0,0.04020051]
["bitfinex-derivatives","BTCF0:USTF0",1728179823048,0.0004,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179823244,0.0709403,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179823557,0.12636849,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179824346,0.13036849,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179828651,0.0104,62098.0,62097.0,0.11663314]
["bitfinex-derivatives","BTCF0:USTF0",1728179828941,0.0104,62098.0,62097.0,0.25440931]
["bitfinex-derivatives","BTCF0:USTF0",1728179832844,0.03975271,62098.0,62097.0,0.25440931]
["bitfinex-derivatives","BTCF0:USTF0",1728179835553,0.03975271,62098.0,62097.0,0.11663314]
["bitfinex-derivatives","BTCF0:USTF0",1728179837054,0.03975271,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179843559,0.1102933,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179845059,0.1747043,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179845765,0.17470439,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179846954,0.22413285,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179848268,0.22413285,62098.0,62097.0,0.00067018]
["bitfinex-derivatives","BTCF0:USTF0",1728179848470,0.28188954,62098.0,62097.0,0.00067018]
["bitfinex-derivatives","BTCF0:USTF0",1728179850675,0.06387562,62098.0,62097.0,0.25414024]
["bitfinex-derivatives","BTCF0:USTF0",1728179853661,0.09241865,62098.0,62097.0,0.25414024]
["bitfinex-derivatives","BTCF0:USTF0",1728179855674,0.09241865,62098.0,62097.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1728179856373,0.02854303,62098.0,62097.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1728179856566,0.11,62099.0,62097.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1728179856768,0.11,62099.0,62098.0,0.25290982]
["bitfinex-derivatives","BTCF0:USTF0",1728179858179,0.115,62099.0,62098.0,0.25290982]
["bitfinex-derivatives","BTCF0:USTF0",1728179858475,0.122,62099.0,62098.0,0.25290982]
["bitfinex-derivatives","BTCF0:USTF0",1728179858673,0.1319688,62099.0,62092.0,0.5220882]
["bitfinex-derivatives","BTCF0:USTF0",1728179858878,0.1199688,62098.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179859074,0.1199688,62097.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179859272,0.1199688,62096.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179859466,0.1199688,62095.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179859667,0.1199688,62094.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179860670,0.0805345,62094.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179860974,0.03110613,62094.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179861472,0.11996892,62094.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179862066,0.12196892,62094.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179865572,0.002,62094.0,62093.0,0.36491463]
["bitfinex-derivatives","BTCF0:USTF0",1728179868773,0.002,62094.0,62093.0,0.42933063]
["bitfinex-derivatives","BTCF0:USTF0",1728179869176,0.0038,62099.0,62098.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1728179869373,0.0038,62104.0,62103.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1728179869574,0.0004,62105.0,62104.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1728179869778,0.0004,62105.0,62104.0,0.37068708]
["bitfinex-derivatives","BTCF0:USTF0",1728179870483,0.0004,62105.0,62104.0,0.29035478]
["bitfinex-derivatives","BTCF0:USTF0",1728179871275,0.0004,62105.0,62104.0,0.37064704]
["bitfinex-derivatives","BTCF0:USTF0",1728179871485,0.0004,62105.0,62104.0,0.25469626]
["bitfinex-derivatives","BTCF0:USTF0",1728179871977,0.0094,62105.0,62104.0,0.25569626]
["bitfinex-derivatives","BTCF0:USTF0",1728179872169,0.0204,62105.0,62104.0,0.25669626]
["bitfinex-derivatives","BTCF0:USTF0",1728179872684,0.0204,62105.0,62104.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1728179874274,0.14035049,62105.0,62104.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1728179874470,0.09092969,62105.0,62104.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1728179876179,0.09092969,62105.0,62104.0,0.537204]
["bitfinex-derivatives","BTCF0:USTF0",1728179876380,0.14034921,62105.0,62104.0,0.537204]
["bitfinex-derivatives","BTCF0:USTF0",1728179879401,0.14034921,62105.0,62104.0,0.56675736]
["bitfinex-derivatives","BTCF0:USTF0",1728179879804,0.14034552,62105.0,62104.0,0.56675736]
["bitfinex-derivatives","BTCF0:USTF0",1728179880112,0.09092679,62105.0,62104.0,0.56675736]
["bitfinex-derivatives","BTCF0:USTF0",1728179880490,0.09092679,62105.0,62104.0,0.50235336]
["bitfinex-derivatives","BTCF0:USTF0",1728179880699,0.0204,62105.0,62104.0,0.58264562]
["bitfinex-derivatives","BTCF0:USTF0",1728179880899,0.0204,62105.0,62104.0,0.50235336]
["bitfinex-derivatives","BTCF0:USTF0",1728179881702,0.084803,62105.0,62104.0,0.50235336]
["bitfinex-derivatives","BTCF0:USTF0",1728179883110,0.0204,62105.0,62104.0,0.50235336]
["bitfinex-derivatives","BTCF0:USTF0",1728179888009,0.0204,62105.0,62104.0,0.56675736]
["bitfinex-derivatives","BTCF0:USTF0",1728179888212,0.0204,62105.0,62104.0,0.6823611]
["bitfinex-derivatives","BTCF0:USTF0",1728179889515,0.0204,62105.0,62104.0,0.5723611]
["bitfinex-derivatives","BTCF0:USTF0",1728179889715,0.0204,62105.0,62104.0,0.6813611]
["bitfinex-derivatives","BTCF0:USTF0",1728179889910,0.0164,62105.0,62104.0,0.6823611]
["bitfinex-derivatives","BTCF0:USTF0",1728179890906,0.0074,62105.0,62104.0,0.6813611]
["bitfinex-derivatives","BTCF0:USTF0",1728179891207,0.0124,62105.0,62104.0,0.6813611]
["bitfinex-derivatives","BTCF0:USTF0",1728179892815,0.0124,62105.0,62104.0,0.68122482]
["bitfinex-derivatives","BTCF0:USTF0",1728179895015,0.0124,62105.0,62104.0,0.32042482]
["bitfinex-derivatives","BTCF0:USTF0",1728179895216,0.0124,62105.0,62104.0,0.57122482]
["bitfinex-derivatives","BTCF0:USTF0",1728179895420,0.0124,62105.0,62104.0,0.68122482]
["bitfinex-derivatives","BTCF0:USTF0",1728179895713,0.0038,62110.0,62105.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1728179895918,0.14467717,62110.0,62109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179896529,0.14470924,62110.0,62109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179896710,0.26465054,62110.0,62109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179897018,0.1199413,62110.0,62109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179897410,0.1289413,62110.0,62109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179897820,0.1289413,62110.0,62107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179897821,0.28973549,62110.0,62107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179898019,0.0004,62108.0,62107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179899018,0.0004,62108.0,62107.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179899730,0.0004,62108.0,62107.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179900017,0.20848637,62108.0,62107.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179900218,0.2973287,62108.0,62107.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179900621,0.3043287,62108.0,62107.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179900822,0.1273413,62108.0,62107.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179901721,0.12734349,62108.0,62107.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728179903927,0.12734349,62108.0,62107.0,0.22755375]
["bitfinex-derivatives","BTCF0:USTF0",1728179903928,0.0074,62108.0,62107.0,0.22755375]
["bitfinex-derivatives","BTCF0:USTF0",1728179904726,0.0074,62108.0,62107.0,0.29195475]
["bitfinex-derivatives","BTCF0:USTF0",1728179905747,0.0074,62108.0,62107.0,0.18195475]
["bitfinex-derivatives","BTCF0:USTF0",1728179907224,0.0074,62108.0,62107.0,0.427201]
["bitfinex-derivatives","BTCF0:USTF0",1728179907416,0.0074,62108.0,62107.0,0.54274174]
["bitfinex-derivatives","BTCF0:USTF0",1728179908826,0.0074,62108.0,62107.0,0.54274311]
["bitfinex-derivatives","BTCF0:USTF0",1728179909827,0.0074,62108.0,62107.0,0.62307327]
["bitfinex-derivatives","BTCF0:USTF0",1728179910132,0.0074,62108.0,62107.0,0.54274311]
["bitfinex-derivatives","BTCF0:USTF0",1728179910931,0.07792656,62108.0,62107.0,0.427201]
["bitfinex-derivatives","BTCF0:USTF0",1728179912237,0.07792584,62108.0,62107.0,0.427201]
["bitfinex-derivatives","BTCF0:USTF0",1728179916735,0.07792584,62108.0,62107.0,0.537201]
["bitfinex-derivatives","BTCF0:USTF0",1728179917125,0.0779234,62108.0,62107.0,0.537201]
["bitfinex-derivatives","BTCF0:USTF0",1728179917523,0.0779234,62108.0,62107.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728179918930,0.0074,62108.0,62107.0,0.29196377]
["bitfinex-derivatives","BTCF0:USTF0",1728179921240,0.0074,62108.0,62107.0,0.38842296]
["bitfinex-derivatives","BTCF0:USTF0",1728179921931,0.0074,62108.0,62107.0,0.38839952]
["bitfinex-derivatives","BTCF0:USTF0",1728179922131,0.0074,62108.0,62107.0,0.29194033]
["bitfinex-derivatives","BTCF0:USTF0",1728179922331,0.0074,62108.0,62107.0,0.38839952]
["bitfinex-derivatives","BTCF0:USTF0",1728179925939,0.0074,62108.0,62107.0,0.176401]
["bitfinex-derivatives","BTCF0:USTF0",1728179930534,0.0074,62108.0,62107.0,0.537201]
["bitfinex-derivatives","BTCF0:USTF0",1728179933948,0.1273402,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728179934537,0.1273402,62108.0,62107.0,0.425201]
["bitfinex-derivatives","BTCF0:USTF0",1728179935743,0.18508303,62108.0,62107.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1728179935943,0.3365388,62108.0,62107.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1728179936353,0.18508303,62108.0,62107.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1728179936554,0.1273402,62108.0,62107.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1728179940853,0.1273402,62108.0,62107.0,0.31987819]
["bitfinex-derivatives","BTCF0:USTF0",1728179940854,0.0074,62108.0,62107.0,0.31987819]
["bitfinex-derivatives","BTCF0:USTF0",1728179941061,0.04461588,62112.0,62107.0,0.31987819]
["bitfinex-derivatives","BTCF0:USTF0",1728179941356,0.04461588,62112.0,62110.0,0.09647776]
["bitfinex-derivatives","BTCF0:USTF0",1728179941555,0.04461588,62112.0,62111.0,0.11775575]
["bitfinex-derivatives","BTCF0:USTF0",1728179942254,0.05061588,62112.0,62111.0,0.11775575]
["bitfinex-derivatives","BTCF0:USTF0",1728179943059,0.05061588,62112.0,62111.0,0.11875575]
["bitfinex-derivatives","BTCF0:USTF0",1728179943355,0.05461588,62112.0,62111.0,0.11875575]
["bitfinex-derivatives","BTCF0:USTF0",1728179943759,0.05461588,62112.0,62111.0,0.11975575]
["bitfinex-derivatives","BTCF0:USTF0",1728179943950,0.05461588,62112.0,62111.0,0.21623351]
["bitfinex-derivatives","BTCF0:USTF0",1728179944963,0.05461588,62112.0,62111.0,0.21615467]
["bitfinex-derivatives","BTCF0:USTF0",1728179945960,0.05461588,62112.0,62111.0,0.11967691]
["bitfinex-derivatives","BTCF0:USTF0",1728179946355,0.05461588,62112.0,62111.0,0.25980204]
["bitfinex-derivatives","BTCF0:USTF0",1728179946555,0.05461588,62112.0,62111.0,0.11967691]
["bitfinex-derivatives","BTCF0:USTF0",1728179949163,0.12513496,62112.0,62111.0,0.03144072]
["bitfinex-derivatives","BTCF0:USTF0",1728179949360,0.17454829,62112.0,62111.0,0.03144072]
["bitfinex-derivatives","BTCF0:USTF0",1728179949866,0.17454889,62112.0,62111.0,0.03144072]
["bitfinex-derivatives","BTCF0:USTF0",1728179951058,0.13234889,62112.0,62111.0,0.03144072]
["bitfinex-derivatives","BTCF0:USTF0",1728179956166,0.01241588,62112.0,62111.0,0.24542406]
["bitfinex-derivatives","BTCF0:USTF0",1728179958271,0.01241588,62112.0,62111.0,0.14899318]
["bitfinex-derivatives","BTCF0:USTF0",1728179958769,0.01,62112.0,62111.0,0.14899318]
["bitfinex-derivatives","BTCF0:USTF0",1728179961471,0.01,62112.0,62111.0,0.21339018]
["bitfinex-derivatives","BTCF0:USTF0",1728179961671,0.01,62112.0,62111.0,0.35343599]
["bitfinex-derivatives","BTCF0:USTF0",1728179962061,0.01,62112.0,62111.0,0.21339018]
["bitfinex-derivatives","BTCF0:USTF0",1728179962867,0.01,62112.0,62111.0,0.35332422]
["bitfinex-derivatives","BTCF0:USTF0",1728179963677,0.01,62112.0,62111.0,0.35332731]
["bitfinex-derivatives","BTCF0:USTF0",1728179963857,0.0004,62115.0,62111.0,0.14699318]
["bitfinex-derivatives","BTCF0:USTF0",1728179964173,0.0004,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179964471,0.07091681,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179964871,0.12032855,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179965680,0.12132855,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179965874,0.12432855,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179966269,0.12132855,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179966568,0.12432855,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179969572,0.12432844,62115.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179971065,0.0004,62119.0,62114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179971267,0.0004,62119.0,62112.0,0.06425843]
["bitfinex-derivatives","BTCF0:USTF0",1728179971268,0.0038,62121.0,62120.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1728179971466,0.00991519,62125.0,62120.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1728179971467,0.00241519,62125.0,62122.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1728179971668,0.00241519,62125.0,62124.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728179973270,0.00641519,62125.0,62124.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728179973878,0.00641519,62125.0,62124.0,0.14028615]
["bitfinex-derivatives","BTCF0:USTF0",1728179974382,0.01141519,62125.0,62124.0,0.14128615]
["bitfinex-derivatives","BTCF0:USTF0",1728179980584,0.01141519,62125.0,62124.0,0.20567015]
["bitfinex-derivatives","BTCF0:USTF0",1728179986086,0.13132232,62125.0,62124.0,0.07681486]
["bitfinex-derivatives","BTCF0:USTF0",1728179986295,0.13132232,62125.0,62124.0,0.18681486]
["bitfinex-derivatives","BTCF0:USTF0",1728179986900,0.13132232,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179987095,0.19329013,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728179987291,0.26579013,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179987893,0.32351705,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179988488,0.25913405,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179988694,0.20140713,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179991594,0.25913405,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179991793,0.22979737,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179991989,0.28752429,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179992190,0.25913405,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179993194,0.0815,62125.0,62124.0,0.00070537]
["bitfinex-derivatives","BTCF0:USTF0",1728179999701,0.0815,62125.0,62124.0,0.06508937]
["bitfinex-derivatives","BTCF0:USTF0",1728179999902,0.009,62125.0,62124.0,0.06508937]
["bitfinex-derivatives","BTCF0:USTF0",1728180000811,0.009,62125.0,62124.0,0.11328442]
["bitfinex-derivatives","BTCF0:USTF0",1728180001109,0.009,62125.0,62124.0,0.06508937]
["bitfinex-derivatives","BTCF0:USTF0",1728180001300,0.07950377,62125.0,62124.0,0.06508937]
["bitfinex-derivatives","BTCF0:USTF0",1728180001500,0.12890431,62125.0,62124.0,0.06508937]
["bitfinex-derivatives","BTCF0:USTF0",1728180003298,0.11990431,62125.0,62124.0,0.068384]
["bitfinex-derivatives","BTCF0:USTF0",1728180003499,0.11990431,62125.0,62124.0,0.431184]
["bitfinex-derivatives","BTCF0:USTF0",1728180008016,0.11990431,62125.0,62124.0,0.45634871]
["bitfinex-derivatives","BTCF0:USTF0",1728180008214,0.0004,62129.0,62124.0,0.58103365]
["bitfinex-derivatives","BTCF0:USTF0",1728180008415,0.0004,62129.0,62128.0,0.19025208]
["bitfinex-derivatives","BTCF0:USTF0",1728180008613,0.0004,62129.0,62128.0,0.30808341]
["bitfinex-derivatives","BTCF0:USTF0",1728180008815,0.0004,62129.0,62128.0,0.22784651]
["bitfinex-derivatives","BTCF0:USTF0",1728180009010,0.0042,62133.0,62132.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1728180009315,0.0004,62133.0,62132.0,0.174375]
["bitfinex-derivatives","BTCF0:USTF0",1728180009818,0.0004,62133.0,62132.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1728180010109,0.0044,62133.0,62132.0,0.40681658]
["bitfinex-derivatives","BTCF0:USTF0",1728180010316,0.0044,62133.0,62132.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1728180010908,0.0044,62133.0,62132.0,0.31446107]
["bitfinex-derivatives","BTCF0:USTF0",1728180010909,0.0064,62133.0,62132.0,0.31446107]
["bitfinex-derivatives","BTCF0:USTF0",1728180011109,0.0064,62133.0,62132.0,0.28929928]
["bitfinex-derivatives","BTCF0:USTF0",1728180011312,0.0064,62133.0,62132.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1728180011515,0.0064,62133.0,62132.0,0.23423633]
["bitfinex-derivatives","BTCF0:USTF0",1728180012125,0.0064,62133.0,62132.0,0.209075]
["bitfinex-derivatives","BTCF0:USTF0",1728180012715,0.0064,62133.0,62132.0,0.35532589]
["bitfinex-derivatives","BTCF0:USTF0",1728180013017,0.0064,62133.0,62132.0,1.43816589]
["bitfinex-derivatives","BTCF0:USTF0",1728180013220,1e-08,62137.0,62136.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728180013607,1e-08,62137.0,62136.0,0.14447745]
["bitfinex-derivatives","BTCF0:USTF0",1728180013913,1e-08,62137.0,62136.0,0.26160699]
["bitfinex-derivatives","BTCF0:USTF0",1728180014114,1e-08,62137.0,62136.0,1.26430054]
["bitfinex-derivatives","BTCF0:USTF0",1728180014307,1e-08,62137.0,62136.0,1.34432985]
["bitfinex-derivatives","BTCF0:USTF0",1728180014518,1e-08,62137.0,62136.0,1.34432625]
["bitfinex-derivatives","BTCF0:USTF0",1728180014812,0.00100001,62137.0,62136.0,1.34432625]
["bitfinex-derivatives","BTCF0:USTF0",1728180015414,0.00100001,62137.0,62136.0,1.22716843]
["bitfinex-derivatives","BTCF0:USTF0",1728180015811,0.00100001,62137.0,62136.0,1.22816843]
["bitfinex-derivatives","BTCF0:USTF0",1728180016212,0.00100001,62137.0,62136.0,1.148171]
["bitfinex-derivatives","BTCF0:USTF0",1728180020611,0.00100001,62137.0,62136.0,1.508971]
["bitfinex-derivatives","BTCF0:USTF0",1728180021413,0.3608,62150.0,62136.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1728180021606,0.3608,62150.0,62149.0,0.174358]
["bitfinex-derivatives","BTCF0:USTF0",1728180023016,0.064352,62155.0,62149.0,0.535158]
["bitfinex-derivatives","BTCF0:USTF0",1728180023213,0.064352,62155.0,62149.0,0.40636164]
["bitfinex-derivatives","BTCF0:USTF0",1728180023214,0.29677486,62150.0,62149.0,0.40636164]
["bitfinex-derivatives","BTCF0:USTF0",1728180023406,0.29677486,62150.0,62149.0,0.51836164]
["bitfinex-derivatives","BTCF0:USTF0",1728180024421,0.1198523,62150.0,62149.0,0.51836164]
["bitfinex-derivatives","BTCF0:USTF0",1728180024917,0.1198523,62150.0,62149.0,0.51636164]
["bitfinex-derivatives","BTCF0:USTF0",1728180025117,0.1198523,62150.0,62149.0,0.51736164]
["bitfinex-derivatives","BTCF0:USTF0",1728180025327,0.29603483,62150.0,62149.0,0.51736164]
["bitfinex-derivatives","BTCF0:USTF0",1728180025816,0.1198523,62150.0,62149.0,0.51836164]
["bitfinex-derivatives","BTCF0:USTF0",1728180026517,0.1198523,62150.0,62149.0,0.52236164]
["bitfinex-derivatives","BTCF0:USTF0",1728180026721,0.1198523,62150.0,62149.0,0.55981395]
["bitfinex-derivatives","BTCF0:USTF0",1728180029920,0.11984477,62150.0,62149.0,0.51425231]
["bitfinex-derivatives","BTCF0:USTF0",1728180030122,0.11984477,62150.0,62149.0,0.57861031]
["bitfinex-derivatives","BTCF0:USTF0",1728180031328,0.0004,62151.0,62150.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1728180032419,0.0004,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180033819,0.0004,62151.0,62150.0,0.076357]
["bitfinex-derivatives","BTCF0:USTF0",1728180037428,0.0004,62151.0,62150.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1728180038321,0.12024975,62151.0,62150.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1728180039532,0.12024943,62151.0,62150.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1728180039924,0.29681356,62151.0,62150.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1728180040526,0.12024943,62151.0,62150.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1728180040730,0.03147515,62151.0,62150.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1728180041024,0.0004,62151.0,62150.0,0.186357]
["bitfinex-derivatives","BTCF0:USTF0",1728180041433,0.17794694,62151.0,62149.0,0.20890901]
["bitfinex-derivatives","BTCF0:USTF0",1728180041733,0.0004,62151.0,62150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728180041925,0.17794916,62151.0,62150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728180042427,0.17794916,62151.0,62150.0,0.174357]
["bitfinex-derivatives","BTCF0:USTF0",1728180042927,0.17894916,62151.0,62150.0,0.174357]
["bitfinex-derivatives","BTCF0:USTF0",1728180043626,0.17894916,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180044428,0.12124983,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180044945,0.12124598,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180046326,0.0014,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180048738,0.0014,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180049235,0.0014,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180049624,0.0014,62151.0,62150.0,0.542157]
["bitfinex-derivatives","BTCF0:USTF0",1728180050538,0.0014,62151.0,62150.0,0.59024157]
["bitfinex-derivatives","BTCF0:USTF0",1728180050931,0.0014,62151.0,62150.0,0.542157]
["bitfinex-derivatives","BTCF0:USTF0",1728180051330,0.0014,62151.0,62150.0,0.59024157]
["bitfinex-derivatives","BTCF0:USTF0",1728180053240,0.0014,62151.0,62150.0,0.542157]
["bitfinex-derivatives","BTCF0:USTF0",1728180053444,0.12124215,62151.0,62150.0,0.542157]
["bitfinex-derivatives","BTCF0:USTF0",1728180053831,0.12124215,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180054036,0.12124215,62151.0,62150.0,0.542157]
["bitfinex-derivatives","BTCF0:USTF0",1728180055829,0.17893778,62151.0,62150.0,0.432157]
["bitfinex-derivatives","BTCF0:USTF0",1728180057533,0.12124215,62151.0,62150.0,0.432157]
["bitfinex-derivatives","BTCF0:USTF0",1728180057935,0.12124215,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180059341,0.12125018,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180061449,0.0014,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180062139,0.0014,62151.0,62150.0,0.11947699]
["bitfinex-derivatives","BTCF0:USTF0",1728180062541,0.0014,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180066360,0.0014,62151.0,62150.0,0.14463161]
["bitfinex-derivatives","BTCF0:USTF0",1728180066942,0.0014,62151.0,62150.0,0.11947699]
["bitfinex-derivatives","BTCF0:USTF0",1728180067247,0.0014,62151.0,62150.0,0.144631]
["bitfinex-derivatives","BTCF0:USTF0",1728180068855,0.0014,62151.0,62150.0,0.254631]
["bitfinex-derivatives","BTCF0:USTF0",1728180069356,0.0014,62151.0,62150.0,0.20651101]
["bitfinex-derivatives","BTCF0:USTF0",1728180070739,0.0014,62151.0,62150.0,0.254631]
["bitfinex-derivatives","BTCF0:USTF0",1728180070942,0.0014,62151.0,62150.0,0.20651101]
["bitfinex-derivatives","BTCF0:USTF0",1728180071552,0.0014,62151.0,62150.0,0.25464344]
["bitfinex-derivatives","BTCF0:USTF0",1728180072554,0.0014,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180075063,0.0014,62151.0,62150.0,0.22948943]
["bitfinex-derivatives","BTCF0:USTF0",1728180076466,0.12124677,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180078058,0.12124677,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180079974,0.12124677,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180080583,0.12124677,62151.0,62150.0,0.20651165]
["bitfinex-derivatives","BTCF0:USTF0",1728180081079,0.12124677,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180081259,0.12125074,62151.0,62150.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1728180081662,0.12125074,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180082561,0.23125074,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180083371,0.1114,62151.0,62150.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1728180087761,0.175756,62151.0,62150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180091561,0.29561099,62151.0,62150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180095269,0.3533128,62151.0,62150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180098168,0.29561099,62151.0,62150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180098570,0.175756,62151.0,62150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180100174,0.658436,62151.0,62150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180100384,0.064359,62148.0,62147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728180100581,0.064362,62145.0,62144.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728180100876,0.174762,62145.0,62141.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728180101177,0.1104,62142.0,62141.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728180101381,0.1104,62142.0,62140.0,0.09314971]
["bitfinex-derivatives","BTCF0:USTF0",1728180101588,0.0004,62141.0,62140.0,0.09314971]
["bitfinex-derivatives","BTCF0:USTF0",1728180103275,0.0004,62141.0,62140.0,0.10714971]
["bitfinex-derivatives","BTCF0:USTF0",1728180103477,0.0004,62141.0,62140.0,0.12114971]
["bitfinex-derivatives","BTCF0:USTF0",1728180103976,0.0004,62141.0,62140.0,0.10714971]
["bitfinex-derivatives","BTCF0:USTF0",1728180104181,0.0004,62141.0,62140.0,0.11514971]
["bitfinex-derivatives","BTCF0:USTF0",1728180104182,0.0014,62141.0,62140.0,0.11514971]
["bitfinex-derivatives","BTCF0:USTF0",1728180106574,0.17898192,62141.0,62140.0,0.04424495]
["bitfinex-derivatives","BTCF0:USTF0",1728180107591,0.17898192,62141.0,62140.0,0.10861195]
["bitfinex-derivatives","BTCF0:USTF0",1728180112588,0.17898192,62141.0,62140.0,0.08158344]
["bitfinex-derivatives","BTCF0:USTF0",1728180113595,0.0014,62141.0,62140.0,0.17456902]
["bitfinex-derivatives","BTCF0:USTF0",1728180114086,0.0014,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180114087,0.065766,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180119092,0.426566,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180124493,0.065766,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180124695,0.426566,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180125891,0.065766,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180126089,0.426566,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180127295,0.909326,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180127988,0.426566,62141.0,62140.0,0.01721644]
["bitfinex-derivatives","BTCF0:USTF0",1728180128694,0.60416941,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180129007,0.60416943,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180129297,0.24336943,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180129497,0.54645247,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180129698,0.60416943,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180133486,0.24336943,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180133694,0.54645247,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180133898,0.60416953,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180134502,0.24336953,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180134701,0.54645257,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180134900,0.60416953,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180136626,0.426566,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180139305,0.065766,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180139499,0.426566,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180140908,0.065766,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180141205,0.426566,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180143304,0.065766,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180143505,0.426566,62141.0,62140.0,0.00795625]
["bitfinex-derivatives","BTCF0:USTF0",1728180144607,0.426566,62141.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728180144608,0.96497742,62141.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728180144807,0.064373,62134.0,62133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728180145003,0.064375,62132.0,62131.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728180145203,0.18466686,62132.0,62131.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728180145406,0.24238642,62132.0,62131.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728180145601,0.18466686,62132.0,62131.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728180146213,0.24238642,62132.0,62131.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728180146511,0.18466686,62132.0,62131.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728180146807,0.21166686,62132.0,62131.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728180147014,0.21166686,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728180147704,0.47855727,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728180148911,0.26938642,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728180150425,0.26939455,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728180150734,0.63019455,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728180151314,0.452575,62132.0,62131.0,0.12377796]
["bitfinex-derivatives","BTCF0:USTF0",1728180152314,0.452575,62132.0,62131.0,0.08217127]
["bitfinex-derivatives","BTCF0:USTF0",1728180152511,0.452575,62132.0,62126.0,0.10378714]
["bitfinex-derivatives","BTCF0:USTF0",1728180152512,0.064377,62130.0,62126.0,0.10378714]
["bitfinex-derivatives","BTCF0:USTF0",1728180152711,0.064377,62130.0,62120.0,0.00671454]
["bitfinex-derivatives","BTCF0:USTF0",1728180152712,0.064379,62128.0,62127.0,0.12159509]
["bitfinex-derivatives","BTCF0:USTF0",1728180153013,0.59288,62128.0,62122.0,0.09638714]
["bitfinex-derivatives","BTCF0:USTF0",1728180153206,0.064785,62123.0,62122.0,0.09638714]
["bitfinex-derivatives","BTCF0:USTF0",1728180153408,0.064785,62123.0,62122.0,0.12120202]
["bitfinex-derivatives","BTCF0:USTF0",1728180154516,0.064785,62123.0,62104.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1728180154517,0.0644,62109.0,62104.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1728180154816,0.064402,62107.0,62105.0,0.05997185]
["bitfinex-derivatives","BTCF0:USTF0",1728180155015,0.064402,62107.0,62105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728180156320,0.11,62106.0,62105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728180157111,0.11,62106.0,62105.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728180158107,0.124,62106.0,62105.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728180158612,0.124,62106.0,62105.0,0.09977615]
["bitfinex-derivatives","BTCF0:USTF0",1728180158810,0.138,62106.0,62105.0,0.09877615]
["bitfinex-derivatives","BTCF0:USTF0",1728180159319,0.08160756,62106.0,62105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728180159710,0.028,62106.0,62105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728180159913,0.138,62106.0,62105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728180160538,0.08160778,62106.0,62105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728180164044,0.08160778,62106.0,62105.0,0.09871524]
["bitfinex-derivatives","BTCF0:USTF0",1728180164239,0.08160778,62106.0,62105.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728180165014,0.064403,62105.0,62103.0,0.06391524]
["bitfinex-derivatives","BTCF0:USTF0",1728180165414,0.0004,62104.0,62102.0,0.06391524]
["bitfinex-derivatives","BTCF0:USTF0",1728180165625,0.174805,62103.0,62102.0,0.06391524]
["bitfinex-derivatives","BTCF0:USTF0",1728180165826,0.535605,62103.0,62102.0,0.06391524]
["bitfinex-derivatives","BTCF0:USTF0",1728180166013,0.535605,62103.0,62101.0,0.06633083]
["bitfinex-derivatives","BTCF0:USTF0",1728180166212,0.0004,62102.0,62101.0,0.00241559]
["bitfinex-derivatives","BTCF0:USTF0",1728180167320,0.064806,62102.0,62101.0,0.00241559]
["bitfinex-derivatives","BTCF0:USTF0",1728180167822,0.073806,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180168031,0.434606,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180169118,0.425606,62102.0,62101.0,0.00241559]
["bitfinex-derivatives","BTCF0:USTF0",1728180169429,0.451606,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180174128,0.090806,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180174325,0.451606,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180175226,0.090806,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180175426,0.451606,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180176436,0.090806,62102.0,62101.0,0.12162245]
["bitfinex-derivatives","BTCF0:USTF0",1728180176620,0.451606,62102.0,62101.0,0.12162245]
["bitfinex-derivatives","BTCF0:USTF0",1728180179038,0.451606,62102.0,62101.0,0.12170038]
["bitfinex-derivatives","BTCF0:USTF0",1728180179724,0.3868,62102.0,62101.0,0.12170038]
["bitfinex-derivatives","BTCF0:USTF0",1728180180428,0.39480772,62102.0,62101.0,0.21758234]
["bitfinex-derivatives","BTCF0:USTF0",1728180180631,0.39480772,62102.0,62101.0,0.12170038]
["bitfinex-derivatives","BTCF0:USTF0",1728180181231,0.39480772,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180182524,0.39480772,62102.0,62101.0,0.12118848]
["bitfinex-derivatives","BTCF0:USTF0",1728180182725,0.39480772,62102.0,62101.0,0.20136599]
["bitfinex-derivatives","BTCF0:USTF0",1728180183531,0.39480772,62102.0,62101.0,0.12118848]
["bitfinex-derivatives","BTCF0:USTF0",1728180184634,0.39480772,62102.0,62101.0,0.21728143]
["bitfinex-derivatives","BTCF0:USTF0",1728180188540,0.39480772,62102.0,62101.0,0.4250131]
["bitfinex-derivatives","BTCF0:USTF0",1728180189240,0.33840944,62102.0,62101.0,0.4250131]
["bitfinex-derivatives","BTCF0:USTF0",1728180189439,0.33840944,62102.0,62101.0,0.53743658]
["bitfinex-derivatives","BTCF0:USTF0",1728180190438,0.33840944,62102.0,62101.0,0.4250131]
["bitfinex-derivatives","BTCF0:USTF0",1728180192040,0.33840944,62102.0,62101.0,0.42387254]
["bitfinex-derivatives","BTCF0:USTF0",1728180196345,0.29812496,62102.0,62101.0,0.20138102]
["bitfinex-derivatives","BTCF0:USTF0",1728180196944,0.29812496,62102.0,62101.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1728180203551,0.24978359,62102.0,62101.0,0.42318286]
["bitfinex-derivatives","BTCF0:USTF0",1728180204748,0.24978359,62102.0,62101.0,0.42192087]
["bitfinex-derivatives","BTCF0:USTF0",1728180206638,0.24978359,62102.0,62101.0,0.42191379]
["bitfinex-derivatives","BTCF0:USTF0",1728180207036,0.24978359,62102.0,62101.0,0.4219134]
["bitfinex-derivatives","BTCF0:USTF0",1728180217756,0.24978359,62102.0,62101.0,0.25994821]
["bitfinex-derivatives","BTCF0:USTF0",1728180218460,0.24978359,62102.0,62101.0,0.00341559]
["bitfinex-derivatives","BTCF0:USTF0",1728180218853,0.25078359,62102.0,62101.0,0.08171628]
["bitfinex-derivatives","BTCF0:USTF0",1728180219563,0.25078359,62102.0,62101.0,0.01741559]
["bitfinex-derivatives","BTCF0:USTF0",1728180220054,0.25178359,62102.0,62101.0,0.01941559]
["bitfinex-derivatives","BTCF0:USTF0",1728180220451,0.066406,62102.0,62101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728180220651,0.066406,62102.0,62093.0,0.08038941]
["bitfinex-derivatives","BTCF0:USTF0",1728180220652,0.064413,62096.0,62093.0,0.08038941]
["bitfinex-derivatives","BTCF0:USTF0",1728180220865,0.064416,62093.0,62092.0,0.08038941]
["bitfinex-derivatives","BTCF0:USTF0",1728180221052,0.064816,62093.0,62091.0,0.08038941]
["bitfinex-derivatives","BTCF0:USTF0",1728180221257,0.4712,62092.0,62090.0,0.08038941]
["bitfinex-derivatives","BTCF0:USTF0",1728180221456,0.064818,62091.0,62084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728180221651,0.064425,62084.0,62081.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728180221869,0.0004,62083.0,62081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728180222154,0.0004,62083.0,62079.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728180222358,0.064429,62080.0,62079.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728180222563,0.064429,62080.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180222564,0.174829,62080.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180222863,0.174829,62080.0,62079.0,0.04817448]
["bitfinex-derivatives","BTCF0:USTF0",1728180223047,0.174829,62080.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180223251,0.0004,62079.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180224359,0.0144,62079.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180224564,0.1244,62079.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180225262,0.1384,62079.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180228871,0.124,62079.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180229763,0.014,62079.0,62078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180229970,0.0004,62083.0,62081.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1728180230166,0.0004,62083.0,62078.0,0.11602964]
["bitfinex-derivatives","BTCF0:USTF0",1728180230167,0.0004,62085.0,62082.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1728180230472,0.0004,62085.0,62083.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1728180231453,0.0014,62085.0,62083.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728180232065,0.0014,62085.0,62083.0,0.076826]
["bitfinex-derivatives","BTCF0:USTF0",1728180233076,0.0024,62085.0,62083.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1728180233466,0.0024,62085.0,62084.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728180234570,0.0024,62085.0,62084.0,0.14862139]
["bitfinex-derivatives","BTCF0:USTF0",1728180235066,0.0014,62085.0,62084.0,0.16262139]
["bitfinex-derivatives","BTCF0:USTF0",1728180235274,0.1114,62085.0,62084.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1728180236170,0.1114,62085.0,62084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728180237569,0.1114,62085.0,62084.0,0.17571369]
["bitfinex-derivatives","BTCF0:USTF0",1728180237973,0.1114,62085.0,62084.0,0.17574082]
["bitfinex-derivatives","BTCF0:USTF0",1728180238568,0.1114,62085.0,62084.0,0.1757094]
["bitfinex-derivatives","BTCF0:USTF0",1728180238962,0.1114,62085.0,62084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728180239974,0.175824,62085.0,62084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728180241179,0.065824,62085.0,62084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728180241368,0.11,62087.0,62084.0,0.17576002]
["bitfinex-derivatives","BTCF0:USTF0",1728180241570,0.174422,62087.0,62084.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1728180241767,0.0113,62090.0,62086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728180241972,0.064818,62091.0,62086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728180242167,0.0004,62091.0,62088.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1728180243578,0.11,62089.0,62088.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1728180243778,0.11,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728180243984,0.17442,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728180244965,0.17542,62089.0,62088.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728180245983,0.17642,62089.0,62088.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728180247574,0.17642,62089.0,62088.0,0.140995]
["bitfinex-derivatives","BTCF0:USTF0",1728180249682,0.17642,62089.0,62088.0,0.23746229]
["bitfinex-derivatives","BTCF0:USTF0",1728180250481,0.17642,62089.0,62088.0,0.23726462]
["bitfinex-derivatives","BTCF0:USTF0",1728180250783,0.17642,62089.0,62088.0,0.140995]
["bitfinex-derivatives","BTCF0:USTF0",1728180251874,0.17642,62089.0,62088.0,0.034395]
["bitfinex-derivatives","BTCF0:USTF0",1728180252079,0.064429,62080.0,62078.0,0.08027495]
["bitfinex-derivatives","BTCF0:USTF0",1728180252276,0.06444,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180252781,0.17484,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180255086,0.18884,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180255483,0.17484,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180255789,0.26284,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180256287,0.24884,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180256488,0.26284,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180256683,0.62364,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180264895,0.45364,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180277608,0.56364,62070.0,62066.0,0.00241603]
["bitfinex-derivatives","BTCF0:USTF0",1728180278393,0.56364,62070.0,62069.0,0.11264352]
["bitfinex-derivatives","BTCF0:USTF0",1728180280400,0.56364,62070.0,62069.0,0.20879641]
["bitfinex-derivatives","BTCF0:USTF0",1728180281304,0.56364,62070.0,62069.0,0.11264352]
["bitfinex-derivatives","BTCF0:USTF0",1728180281505,0.56364,62070.0,62069.0,0.2463314]
["bitfinex-derivatives","BTCF0:USTF0",1728180286203,0.56364,62070.0,62069.0,0.24668133]
["bitfinex-derivatives","BTCF0:USTF0",1728180288704,0.56364,62070.0,62069.0,0.1129741]
["bitfinex-derivatives","BTCF0:USTF0",1728180289605,0.56364,62070.0,62069.0,0.20955285]
["bitfinex-derivatives","BTCF0:USTF0",1728180292305,0.20284,62070.0,62069.0,0.20955285]
["bitfinex-derivatives","BTCF0:USTF0",1728180292513,0.56364,62070.0,62069.0,0.20955285]
["bitfinex-derivatives","BTCF0:USTF0",1728180294713,0.56364,62070.0,62069.0,0.20953049]
["bitfinex-derivatives","BTCF0:USTF0",1728180307418,0.20284,62070.0,62069.0,0.20953049]
["bitfinex-derivatives","BTCF0:USTF0",1728180307624,0.56364,62070.0,62069.0,0.20953049]
["bitfinex-derivatives","BTCF0:USTF0",1728180309107,0.56364,62070.0,62069.0,0.1129741]
["bitfinex-derivatives","BTCF0:USTF0",1728180309310,0.56364,62070.0,62065.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728180309506,0.45364,62070.0,62066.0,0.13385796]
["bitfinex-derivatives","BTCF0:USTF0",1728180309721,0.45364,62070.0,62065.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728180309906,0.064844,62066.0,62065.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728180310106,0.064844,62066.0,62065.0,0.19997018]
["bitfinex-derivatives","BTCF0:USTF0",1728180311023,0.174844,62066.0,62065.0,0.19997018]
["bitfinex-derivatives","BTCF0:USTF0",1728180311524,0.174844,62066.0,62065.0,0.20097018]
["bitfinex-derivatives","BTCF0:USTF0",1728180312321,0.202844,62066.0,62065.0,0.19997018]
["bitfinex-derivatives","BTCF0:USTF0",1728180314313,0.1384,62066.0,62065.0,0.13207392]
["bitfinex-derivatives","BTCF0:USTF0",1728180314519,0.202844,62066.0,62065.0,0.13207392]
["bitfinex-derivatives","BTCF0:USTF0",1728180314719,0.064445,62065.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180314914,0.064445,62065.0,62064.0,0.1325298]
["bitfinex-derivatives","BTCF0:USTF0",1728180314915,0.064845,62065.0,62064.0,0.1325298]
["bitfinex-derivatives","BTCF0:USTF0",1728180315429,0.064845,62065.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180315930,0.092845,62065.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180318422,0.064447,62063.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180318624,0.0284,62065.0,62060.0,0.13214991]
["bitfinex-derivatives","BTCF0:USTF0",1728180318828,0.0284,62065.0,62061.0,0.13214991]
["bitfinex-derivatives","BTCF0:USTF0",1728180319123,0.0284,62065.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180319124,0.06445,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180319326,0.0008,62060.0,62059.0,0.13495796]
["bitfinex-derivatives","BTCF0:USTF0",1728180320220,0.1108,62060.0,62059.0,0.13495796]
["bitfinex-derivatives","BTCF0:USTF0",1728180320427,0.17525,62060.0,62059.0,0.13495796]
["bitfinex-derivatives","BTCF0:USTF0",1728180320623,0.17525,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180320624,0.18525,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180320822,0.18525,62060.0,62059.0,0.13451232]
["bitfinex-derivatives","BTCF0:USTF0",1728180321023,0.18525,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180321415,0.19425,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180322025,0.18925,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180322219,0.20325,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180322930,0.92485,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180323631,0.20325,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180323830,0.92485,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180324234,0.92485,62060.0,62059.0,0.11347276]
["bitfinex-derivatives","BTCF0:USTF0",1728180325038,0.92485,62060.0,62059.0,0.11347307]
["bitfinex-derivatives","BTCF0:USTF0",1728180325233,0.92485,62060.0,62059.0,0.19395265]
["bitfinex-derivatives","BTCF0:USTF0",1728180326337,0.92485,62060.0,62059.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1728180326840,0.20325,62060.0,62059.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1728180327030,0.92525,62060.0,62059.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1728180327226,0.92525,62060.0,62059.0,0.19396374]
["bitfinex-derivatives","BTCF0:USTF0",1728180327539,0.92525,62060.0,62059.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1728180327929,0.92525,62060.0,62059.0,0.1939472]
["bitfinex-derivatives","BTCF0:USTF0",1728180328743,0.92525,62060.0,62059.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1728180328947,0.92525,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180329239,0.92525,62060.0,62059.0,0.1939268]
["bitfinex-derivatives","BTCF0:USTF0",1728180329451,0.92525,62060.0,62059.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1728180329628,0.56445,62060.0,62059.0,0.08327958]
["bitfinex-derivatives","BTCF0:USTF0",1728180330236,0.56445,62060.0,62059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728180332838,0.064452,62058.0,62057.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728180333037,0.56445,62060.0,62056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728180333236,0.174453,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180333538,0.174853,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180333842,0.175253,62057.0,62056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180335537,0.188253,62057.0,62056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180335937,0.202253,62057.0,62056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180338244,0.23185899,62057.0,62056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180339241,0.16740599,62057.0,62053.0,0.08047958]
["bitfinex-derivatives","BTCF0:USTF0",1728180339435,0.174856,62054.0,62053.0,0.08047958]
["bitfinex-derivatives","BTCF0:USTF0",1728180339940,0.064457,62053.0,62052.0,0.08047958]
["bitfinex-derivatives","BTCF0:USTF0",1728180340138,0.174857,62053.0,62052.0,0.19135091]
["bitfinex-derivatives","BTCF0:USTF0",1728180340435,0.175257,62053.0,62052.0,0.19175091]
["bitfinex-derivatives","BTCF0:USTF0",1728180340950,0.175257,62053.0,62052.0,0.08087958]
["bitfinex-derivatives","BTCF0:USTF0",1728180341143,0.175257,62053.0,62052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180341338,0.184257,62053.0,62052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180341543,0.184657,62053.0,62052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180342040,0.196657,62053.0,62052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180345040,0.184657,62053.0,62052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180345242,0.06446,62050.0,62049.0,0.14517958]
["bitfinex-derivatives","BTCF0:USTF0",1728180345443,0.17486,62050.0,62049.0,0.14517958]
["bitfinex-derivatives","BTCF0:USTF0",1728180345738,0.17486,62050.0,62045.0,0.09656542]
["bitfinex-derivatives","BTCF0:USTF0",1728180345739,0.4712,62050.0,62045.0,0.09656542]
["bitfinex-derivatives","BTCF0:USTF0",1728180345934,0.064469,62042.0,62041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728180346138,0.064469,62042.0,62041.0,0.11000366]
["bitfinex-derivatives","BTCF0:USTF0",1728180346139,0.174869,62042.0,62041.0,0.11000366]
["bitfinex-derivatives","BTCF0:USTF0",1728180346845,0.174869,62042.0,62040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180347046,0.0004,62041.0,62040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180348751,0.3612,62041.0,62040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728180348945,0.3712,62041.0,62040.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728180349157,0.3712,62041.0,62040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728180349349,0.3782,62041.0,62040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728180350753,0.44267,62041.0,62040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728180353455,0.44307,62041.0,62040.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1728180353858,0.44307,62041.0,62040.0,0.20780667]
["bitfinex-derivatives","BTCF0:USTF0",1728180355355,0.08227,62041.0,62040.0,0.20780667]
["bitfinex-derivatives","BTCF0:USTF0",1728180355559,0.44307,62041.0,62040.0,0.20780667]
["bitfinex-derivatives","BTCF0:USTF0",1728180355748,0.44307,62041.0,62040.0,0.20780077]
["bitfinex-derivatives","BTCF0:USTF0",1728180357256,0.08227,62041.0,62040.0,0.20780077]
["bitfinex-derivatives","BTCF0:USTF0",1728180357555,0.44307,62041.0,62040.0,0.20780077]
["bitfinex-derivatives","BTCF0:USTF0",1728180357752,0.08227,62041.0,62040.0,0.20780077]
["bitfinex-derivatives","BTCF0:USTF0",1728180357948,0.44307,62041.0,62040.0,0.20780077]
["bitfinex-derivatives","BTCF0:USTF0",1728180358748,0.08227,62041.0,62040.0,0.20780077]
["bitfinex-derivatives","BTCF0:USTF0",1728180358950,0.44307,62041.0,62040.0,0.20780077]
["bitfinex-derivatives","BTCF0:USTF0",1728180360452,0.44307,62041.0,62040.0,0.20783798]
["bitfinex-derivatives","BTCF0:USTF0",1728180362256,0.08227,62041.0,62040.0,0.20783798]
["bitfinex-derivatives","BTCF0:USTF0",1728180362556,0.1104,62041.0,62040.0,0.3044034]
["bitfinex-derivatives","BTCF0:USTF0",1728180362960,0.1104,62041.0,62040.0,0.20783798]
["bitfinex-derivatives","BTCF0:USTF0",1728180363557,0.17487,62041.0,62040.0,0.3044034]
["bitfinex-derivatives","BTCF0:USTF0",1728180363949,0.17487,62041.0,62040.0,0.20783798]
["bitfinex-derivatives","BTCF0:USTF0",1728180364151,0.17487,62041.0,62040.0,0.3044034]
["bitfinex-derivatives","BTCF0:USTF0",1728180364556,0.17487,62041.0,62040.0,0.20783798]
["bitfinex-derivatives","BTCF0:USTF0",1728180368254,0.17527,62041.0,62040.0,0.20783798]
["bitfinex-derivatives","BTCF0:USTF0",1728180368661,0.17527,62041.0,62040.0,0.20758138]
["bitfinex-derivatives","BTCF0:USTF0",1728180369160,0.53607,62041.0,62040.0,0.20758138]
["bitfinex-derivatives","BTCF0:USTF0",1728180369562,0.53607,62041.0,62040.0,0.11048138]
["bitfinex-derivatives","BTCF0:USTF0",1728180370754,0.17527,62041.0,62040.0,0.11048138]
["bitfinex-derivatives","BTCF0:USTF0",1728180371051,0.53607,62041.0,62040.0,0.11048138]
["bitfinex-derivatives","BTCF0:USTF0",1728180371453,0.17527,62041.0,62040.0,0.11048138]
["bitfinex-derivatives","BTCF0:USTF0",1728180372155,0.53607,62041.0,62040.0,0.11048138]
["bitfinex-derivatives","BTCF0:USTF0",1728180376453,0.53607,62041.0,62040.0,0.24138805]
["bitfinex-derivatives","BTCF0:USTF0",1728180378055,0.53607,62041.0,62040.0,0.24160629]
["bitfinex-derivatives","BTCF0:USTF0",1728180383166,0.53647,62041.0,62040.0,0.24160629]
["bitfinex-derivatives","BTCF0:USTF0",1728180385160,0.53647,62041.0,62040.0,0.24158936]
["bitfinex-derivatives","BTCF0:USTF0",1728180386862,0.064473,62038.0,62037.0,0.11254703]
["bitfinex-derivatives","BTCF0:USTF0",1728180387163,0.174873,62038.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180387360,0.1104,62038.0,62034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180387557,0.174876,62035.0,62034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180388570,0.175276,62035.0,62034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180389270,0.175276,62035.0,62034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180390067,0.541076,62035.0,62034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180390763,0.549076,62035.0,62034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180391766,0.188276,62035.0,62034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180391966,0.549076,62035.0,62034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180395877,0.549476,62035.0,62034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180398265,0.549876,62035.0,62034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180399977,0.189076,62035.0,62034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180400278,0.549876,62035.0,62034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180401983,0.549876,62035.0,62034.0,0.11058386]
["bitfinex-derivatives","BTCF0:USTF0",1728180402583,0.549876,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180402975,0.189076,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180403176,0.549876,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180404282,0.189076,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180404582,0.549876,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180405877,0.189076,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180406076,0.549876,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180406281,0.189076,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180406478,0.549876,62035.0,62034.0,0.23952955]
["bitfinex-derivatives","BTCF0:USTF0",1728180406679,0.549876,62035.0,62034.0,0.23953351]
["bitfinex-derivatives","BTCF0:USTF0",1728180407374,0.189076,62035.0,62034.0,0.23953351]
["bitfinex-derivatives","BTCF0:USTF0",1728180407575,0.549876,62035.0,62034.0,0.23953351]
["bitfinex-derivatives","BTCF0:USTF0",1728180408177,0.189076,62035.0,62034.0,0.23953351]
["bitfinex-derivatives","BTCF0:USTF0",1728180408501,0.549876,62035.0,62034.0,0.23953351]
["bitfinex-derivatives","BTCF0:USTF0",1728180411177,0.549876,62035.0,62034.0,0.23953209]
["bitfinex-derivatives","BTCF0:USTF0",1728180412082,0.0146,62035.0,62034.0,0.23953209]
["bitfinex-derivatives","BTCF0:USTF0",1728180412487,0.0146,62035.0,62034.0,0.30400909]
["bitfinex-derivatives","BTCF0:USTF0",1728180412687,0.1104,62038.0,62034.0,0.37120909]
["bitfinex-derivatives","BTCF0:USTF0",1728180412892,0.1104,62038.0,62035.0,0.23713209]
["bitfinex-derivatives","BTCF0:USTF0",1728180413076,0.1104,62038.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180413280,0.1104,62038.0,62037.0,0.23753209]
["bitfinex-derivatives","BTCF0:USTF0",1728180413681,0.1108,62038.0,62037.0,0.23753209]
["bitfinex-derivatives","BTCF0:USTF0",1728180414184,0.1188,62038.0,62037.0,0.23753209]
["bitfinex-derivatives","BTCF0:USTF0",1728180414483,0.1218,62038.0,62037.0,0.23753209]
["bitfinex-derivatives","BTCF0:USTF0",1728180414882,0.1268,62038.0,62037.0,0.23753209]
["bitfinex-derivatives","BTCF0:USTF0",1728180415687,0.1298,62038.0,62037.0,0.23853209]
["bitfinex-derivatives","BTCF0:USTF0",1728180421180,0.1302,62038.0,62037.0,0.23853209]
["bitfinex-derivatives","BTCF0:USTF0",1728180423791,0.1302,62038.0,62037.0,0.23726843]
["bitfinex-derivatives","BTCF0:USTF0",1728180423994,0.194673,62038.0,62037.0,0.23726843]
["bitfinex-derivatives","BTCF0:USTF0",1728180428609,0.194673,62038.0,62037.0,0.23727018]
["bitfinex-derivatives","BTCF0:USTF0",1728180428796,0.555473,62038.0,62037.0,0.23727018]
["bitfinex-derivatives","BTCF0:USTF0",1728180430102,0.194673,62038.0,62037.0,0.23727018]
["bitfinex-derivatives","BTCF0:USTF0",1728180430402,0.555473,62038.0,62037.0,0.23727018]
["bitfinex-derivatives","BTCF0:USTF0",1728180431296,0.194673,62038.0,62037.0,0.23727018]
["bitfinex-derivatives","BTCF0:USTF0",1728180431500,0.555473,62038.0,62037.0,0.23727018]
["bitfinex-derivatives","BTCF0:USTF0",1728180432007,0.555473,62038.0,62037.0,0.23728316]
["bitfinex-derivatives","BTCF0:USTF0",1728180432808,0.194673,62038.0,62037.0,0.23728316]
["bitfinex-derivatives","BTCF0:USTF0",1728180433002,0.555473,62038.0,62037.0,0.23728316]
["bitfinex-derivatives","BTCF0:USTF0",1728180433194,0.555473,62038.0,62037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180433400,0.555473,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180433803,0.194673,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180434006,0.555473,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180434203,0.194673,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180434695,0.555473,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180435305,0.194673,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180435504,0.555473,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180436504,0.194673,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180436907,0.555473,62038.0,62037.0,0.23725008]
["bitfinex-derivatives","BTCF0:USTF0",1728180437106,0.555473,62038.0,62037.0,0.10899772]
["bitfinex-derivatives","BTCF0:USTF0",1728180438302,0.194673,62038.0,62037.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1728180438515,0.555473,62038.0,62037.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1728180439407,0.194673,62038.0,62037.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1728180439613,0.555473,62038.0,62037.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1728180441201,0.445073,62038.0,62037.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1728180441403,0.555073,62038.0,62037.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1728180443297,0.194673,62038.0,62037.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1728180443705,0.555473,62038.0,62037.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1728180444103,0.555473,62038.0,62037.0,0.23731987]
["bitfinex-derivatives","BTCF0:USTF0",1728180444406,0.194673,62038.0,62037.0,0.23731987]
["bitfinex-derivatives","BTCF0:USTF0",1728180444603,0.555473,62038.0,62037.0,0.23731987]
["bitfinex-derivatives","BTCF0:USTF0",1728180447599,0.194673,62038.0,62037.0,0.23735873]
["bitfinex-derivatives","BTCF0:USTF0",1728180447798,0.555473,62038.0,62037.0,0.23735873]
["bitfinex-derivatives","BTCF0:USTF0",1728180448104,0.194673,62038.0,62037.0,0.23735873]
["bitfinex-derivatives","BTCF0:USTF0",1728180448302,0.555473,62038.0,62037.0,0.23735873]
["bitfinex-derivatives","BTCF0:USTF0",1728180449614,0.555473,62038.0,62037.0,0.26581916]
["bitfinex-derivatives","BTCF0:USTF0",1728180450314,0.194673,62038.0,62037.0,0.26581916]
["bitfinex-derivatives","BTCF0:USTF0",1728180450510,0.555473,62038.0,62037.0,0.26581916]
["bitfinex-derivatives","BTCF0:USTF0",1728180450904,0.194673,62038.0,62037.0,0.26581916]
["bitfinex-derivatives","BTCF0:USTF0",1728180451119,0.555473,62038.0,62037.0,0.26581916]
["bitfinex-derivatives","BTCF0:USTF0",1728180451408,0.194673,62038.0,62037.0,0.26581916]
["bitfinex-derivatives","BTCF0:USTF0",1728180451928,0.555473,62038.0,62037.0,0.26581916]
["bitfinex-derivatives","BTCF0:USTF0",1728180452147,0.38282462,62038.0,62034.0,0.01680779]
["bitfinex-derivatives","BTCF0:USTF0",1728180452445,0.11,62035.0,62034.0,0.01680779]
["bitfinex-derivatives","BTCF0:USTF0",1728180452620,0.14763161,62035.0,62034.0,0.01680779]
["bitfinex-derivatives","BTCF0:USTF0",1728180452811,0.24035431,62035.0,62034.0,0.01680779]
["bitfinex-derivatives","BTCF0:USTF0",1728180453607,0.24035431,62035.0,62034.0,0.01780779]
["bitfinex-derivatives","BTCF0:USTF0",1728180453608,0.24735431,62035.0,62034.0,0.01780779]
["bitfinex-derivatives","BTCF0:USTF0",1728180453807,0.24775431,62035.0,62034.0,0.04679956]
["bitfinex-derivatives","BTCF0:USTF0",1728180455215,0.25275431,62035.0,62034.0,0.04679956]
["bitfinex-derivatives","BTCF0:USTF0",1728180456613,0.25126995,62035.0,62034.0,0.04679956]
["bitfinex-derivatives","BTCF0:USTF0",1728180459124,0.0128,62035.0,62034.0,0.54662232]
["bitfinex-derivatives","BTCF0:USTF0",1728180459314,0.1228,62035.0,62034.0,0.54662232]
["bitfinex-derivatives","BTCF0:USTF0",1728180459509,0.1228,62035.0,62034.0,0.10920502]
["bitfinex-derivatives","BTCF0:USTF0",1728180459510,0.187276,62035.0,62034.0,0.10920502]
["bitfinex-derivatives","BTCF0:USTF0",1728180461031,0.187676,62035.0,62034.0,0.10920502]
["bitfinex-derivatives","BTCF0:USTF0",1728180461520,0.187676,62035.0,62034.0,0.10883733]
["bitfinex-derivatives","BTCF0:USTF0",1728180465718,0.187676,62035.0,62034.0,0.23738329]
["bitfinex-derivatives","BTCF0:USTF0",1728180466318,0.187676,62035.0,62034.0,0.23737539]
["bitfinex-derivatives","BTCF0:USTF0",1728180467242,0.187676,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728180467243,0.26768241,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728180472631,0.22469806,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728180473232,0.22509806,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728180474232,0.188076,62035.0,62034.0,0.10887073]
["bitfinex-derivatives","BTCF0:USTF0",1728180475828,0.188076,62035.0,62034.0,0.1088727]
["bitfinex-derivatives","BTCF0:USTF0",1728180476925,0.078076,62035.0,62034.0,0.1088727]
["bitfinex-derivatives","BTCF0:USTF0",1728180480426,0.078076,62035.0,62034.0,0.10886394]
["bitfinex-derivatives","BTCF0:USTF0",1728180482532,0.078076,62035.0,62034.0,0.23740908]
["bitfinex-derivatives","BTCF0:USTF0",1728180483929,0.078076,62035.0,62034.0,0.23739294]
["bitfinex-derivatives","BTCF0:USTF0",1728180488428,0.078476,62035.0,62034.0,0.23739294]
["bitfinex-derivatives","BTCF0:USTF0",1728180489236,0.078476,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728180489427,0.15835359,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728180493242,0.1583457,62035.0,62034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728180496333,0.078476,62035.0,62034.0,0.23752782]
["bitfinex-derivatives","BTCF0:USTF0",1728180496738,0.0012,62035.0,62034.0,0.23752782]
["bitfinex-derivatives","BTCF0:USTF0",1728180497639,0.065676,62035.0,62034.0,0.23752782]
["bitfinex-derivatives","BTCF0:USTF0",1728180497836,0.066076,62035.0,62034.0,0.23651751]
["bitfinex-derivatives","BTCF0:USTF0",1728180502551,0.066076,62035.0,62034.0,0.23651197]
["bitfinex-derivatives","BTCF0:USTF0",1728180505358,0.066476,62035.0,62034.0,0.23651197]
["bitfinex-derivatives","BTCF0:USTF0",1728180505652,0.066476,62035.0,62034.0,0.23653167]
["bitfinex-derivatives","BTCF0:USTF0",1728180511352,0.066476,62035.0,62033.0,0.02945868]
["bitfinex-derivatives","BTCF0:USTF0",1728180511353,0.15357821,62035.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180511556,0.17708275,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180511748,0.13065331,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180512054,0.21459295,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180512355,0.13061942,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180512557,0.13101942,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180513853,0.13401942,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180514854,0.13601942,62032.0,62031.0,0.0928269]
["bitfinex-derivatives","BTCF0:USTF0",1728180515955,0.29700346,62032.0,62031.0,0.0928269]
["bitfinex-derivatives","BTCF0:USTF0",1728180517052,0.29538645,62032.0,62031.0,0.0928269]
["bitfinex-derivatives","BTCF0:USTF0",1728180518360,0.13440241,62032.0,62031.0,0.0928269]
["bitfinex-derivatives","BTCF0:USTF0",1728180519266,0.0054,62032.0,62031.0,0.32955643]
["bitfinex-derivatives","BTCF0:USTF0",1728180519954,0.0058,62032.0,62031.0,0.32955643]
["bitfinex-derivatives","BTCF0:USTF0",1728180522069,0.27098404,62033.0,62032.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1728180522252,0.27098404,62033.0,62032.0,0.45106184]
["bitfinex-derivatives","BTCF0:USTF0",1728180523153,0.27138404,62033.0,62032.0,0.45106184]
["bitfinex-derivatives","BTCF0:USTF0",1728180524659,0.1104,62033.0,62032.0,0.45106184]
["bitfinex-derivatives","BTCF0:USTF0",1728180524861,0.1144,62033.0,62032.0,0.45106184]
["bitfinex-derivatives","BTCF0:USTF0",1728180526162,0.1164,62033.0,62032.0,0.45106184]
["bitfinex-derivatives","BTCF0:USTF0",1728180526361,0.19608694,62033.0,62032.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728180526663,0.19606527,62033.0,62032.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728180530759,0.08606527,62033.0,62032.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728180531159,0.0432642,62033.0,62032.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728180531367,0.08612564,62033.0,62032.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728180531566,0.08613453,62033.0,62032.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728180534468,0.066476,62035.0,62032.0,0.45083179]
["bitfinex-derivatives","BTCF0:USTF0",1728180534469,0.0008,62035.0,62032.0,0.45083179]
["bitfinex-derivatives","BTCF0:USTF0",1728180534768,0.065276,62035.0,62034.0,0.11289864]
["bitfinex-derivatives","BTCF0:USTF0",1728180534967,0.065276,62035.0,62034.0,0.34988167]
["bitfinex-derivatives","BTCF0:USTF0",1728180535365,0.065276,62035.0,62034.0,0.23698303]
["bitfinex-derivatives","BTCF0:USTF0",1728180536076,0.065276,62035.0,62034.0,0.34988167]
["bitfinex-derivatives","BTCF0:USTF0",1728180536265,0.071276,62035.0,62034.0,0.3499786]
["bitfinex-derivatives","BTCF0:USTF0",1728180536665,0.071276,62035.0,62034.0,0.23707996]
["bitfinex-derivatives","BTCF0:USTF0",1728180537064,0.073276,62035.0,62034.0,0.23707996]
["bitfinex-derivatives","BTCF0:USTF0",1728180537757,0.071276,62035.0,62034.0,0.23707996]
["bitfinex-derivatives","BTCF0:USTF0",1728180537961,0.075276,62035.0,62034.0,0.23707996]
["bitfinex-derivatives","BTCF0:USTF0",1728180539973,0.0108,62035.0,62034.0,0.23707996]
["bitfinex-derivatives","BTCF0:USTF0",1728180540272,0.0108,62035.0,62034.0,0.4144556]
["bitfinex-derivatives","BTCF0:USTF0",1728180540663,0.0108,62035.0,62034.0,0.30155639]
["bitfinex-derivatives","BTCF0:USTF0",1728180540869,0.1208,62035.0,62034.0,0.30155639]
["bitfinex-derivatives","BTCF0:USTF0",1728180541474,0.1208,62035.0,62031.0,0.01397156]
["bitfinex-derivatives","BTCF0:USTF0",1728180541678,0.1208,62035.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180541679,0.0004,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180541868,0.13056711,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180542678,0.13096711,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180543274,0.13396711,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180543465,0.08449194,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180544071,0.08549194,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728180545273,0.08549194,62032.0,62031.0,0.09403126]
["bitfinex-derivatives","BTCF0:USTF0",1728180548287,0.08589194,62032.0,62031.0,0.09403126]
["bitfinex-derivatives","BTCF0:USTF0",1728180548880,0.15009832,62032.0,62031.0,0.09403126]
["bitfinex-derivatives","BTCF0:USTF0",1728180549079,0.28026611,62032.0,62031.0,0.09403126]
["bitfinex-derivatives","BTCF0:USTF0",1728180549276,0.13536779,62032.0,62031.0,0.09403126]
["bitfinex-derivatives","BTCF0:USTF0",1728180549475,0.15009832,62032.0,62031.0,0.59278848]
["bitfinex-derivatives","BTCF0:USTF0",1728180550581,0.15009832,62032.0,62031.0,0.44392344]
["bitfinex-derivatives","BTCF0:USTF0",1728180550769,0.15009832,62032.0,62031.0,0.48070697]
["bitfinex-derivatives","BTCF0:USTF0",1728180553181,0.14489832,62032.0,62031.0,0.48070697]
["bitfinex-derivatives","BTCF0:USTF0",1728180553881,0.14489832,62032.0,62031.0,0.59359657]
["bitfinex-derivatives","BTCF0:USTF0",1728180554386,0.14529832,62032.0,62031.0,0.59359657]
["bitfinex-derivatives","BTCF0:USTF0",1728180554881,0.14529832,62032.0,62031.0,0.23699354]
["bitfinex-derivatives","BTCF0:USTF0",1728180555083,0.064879,62032.0,62031.0,0.23699354]
["bitfinex-derivatives","BTCF0:USTF0",1728180555585,0.064879,62032.0,62031.0,0.108119]
["bitfinex-derivatives","BTCF0:USTF0",1728180555980,0.064879,62032.0,62031.0,0.20487793]
["bitfinex-derivatives","BTCF0:USTF0",1728180556184,0.064879,62032.0,62031.0,0.108119]
["bitfinex-derivatives","BTCF0:USTF0",1728180556486,0.06448,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180556688,0.13492784,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180558177,0.13492784,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180558594,0.13491618,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180560788,0.14491618,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180561184,0.18721456,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180561779,0.18761456,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180564487,0.10888,62031.0,62030.0,0.1912462]
["bitfinex-derivatives","BTCF0:USTF0",1728180564883,0.10888,62031.0,62030.0,0.19126838]
["bitfinex-derivatives","BTCF0:USTF0",1728180565287,0.10888,62031.0,62030.0,0.08300392]
["bitfinex-derivatives","BTCF0:USTF0",1728180565491,0.10888,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180565696,0.10888,62031.0,62030.0,0.08300392]
["bitfinex-derivatives","BTCF0:USTF0",1728180566497,0.10888,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180571009,0.46968,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180572313,1.55332,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180573007,1.55332,62031.0,62030.0,0.06680154]
["bitfinex-derivatives","BTCF0:USTF0",1728180573199,1.55332,62031.0,62030.0,0.06680185]
["bitfinex-derivatives","BTCF0:USTF0",1728180574515,1.55932,62031.0,62030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180575702,1.55932,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180577204,1.92012,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180578805,1.99804057,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180583118,1.39804057,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180583415,2.19240677,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180583621,1.59240677,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180583815,2.19240677,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180585226,2.04752716,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180585935,2.08082716,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180586429,2.24182182,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180586626,2.08082716,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180586837,2.08082716,62031.0,62030.0,0.06518924]
["bitfinex-derivatives","BTCF0:USTF0",1728180586838,1.95342,62031.0,62030.0,0.06518924]
["bitfinex-derivatives","BTCF0:USTF0",1728180588728,1.59262,62031.0,62030.0,0.06518924]
["bitfinex-derivatives","BTCF0:USTF0",1728180588913,0.99262,62031.0,62030.0,0.06518924]
["bitfinex-derivatives","BTCF0:USTF0",1728180589116,1.59262,62031.0,62030.0,0.06518924]
["bitfinex-derivatives","BTCF0:USTF0",1728180590228,1.59262,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180593930,1.72018618,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180594329,1.12018618,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180594533,1.72018618,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180594733,1.12018618,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180594931,1.72018618,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180595137,0.63654618,62031.0,62030.0,0.00078739]
["bitfinex-derivatives","BTCF0:USTF0",1728180595432,1.12018618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180595620,1.72018618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180596040,1.68658618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180596331,1.08658618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180596722,0.60294618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180596922,1.08658618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180597119,0.60294618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180597331,1.08658618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180597523,0.60293626,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180598130,1.2313382,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180598321,0.7476982,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180598523,1.5921382,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180598727,1.59214789,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180599329,1.44737626,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180599524,1.1085178,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180599726,1.5921578,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180600035,1.1085178,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180600233,0.96373626,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180601131,0.96369034,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180602037,0.83618,62031.0,62030.0,0.00044287]
["bitfinex-derivatives","BTCF0:USTF0",1728180608840,0.89920608,62031.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180609040,0.174884,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180609236,0.30239008,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180610042,0.30239008,62027.0,62026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180610438,0.31039008,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180612540,0.31639008,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180613246,0.14190608,62027.0,62026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728180613453,0.09241881,62027.0,62026.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1728180613641,0.20241881,62027.0,62026.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1728180614154,0.56321881,62027.0,62026.0,0.066885]
["bitfinex-derivatives","BTCF0:USTF0",1728180615951,0.56321881,62027.0,62026.0,0.09615161]
["bitfinex-derivatives","BTCF0:USTF0",1728180616851,0.4852,62027.0,62026.0,0.2045671]
["bitfinex-derivatives","BTCF0:USTF0",1728180619048,0.4852,62027.0,62026.0,0.17530049]
["bitfinex-derivatives","BTCF0:USTF0",1728180619558,0.4852,62027.0,62026.0,0.30447774]
["bitfinex-derivatives","BTCF0:USTF0",1728180619850,0.1244,62027.0,62026.0,0.17530049]
["bitfinex-derivatives","BTCF0:USTF0",1728180620747,0.1244,62027.0,62026.0,0.3044732]
["bitfinex-derivatives","BTCF0:USTF0",1728180620948,0.1244,62027.0,62026.0,0.17530049]
["bitfinex-derivatives","BTCF0:USTF0",1728180623445,0.1248,62027.0,62026.0,0.17530049]
["bitfinex-derivatives","BTCF0:USTF0",1728180624149,0.1248,62027.0,62026.0,0.11081549]
["bitfinex-derivatives","BTCF0:USTF0",1728180624344,0.1248,62027.0,62026.0,0.20753194]
["bitfinex-derivatives","BTCF0:USTF0",1728180624548,0.1248,62027.0,62026.0,0.20753852]
["bitfinex-derivatives","BTCF0:USTF0",1728180625744,0.4856,62027.0,62026.0,0.20753852]
["bitfinex-derivatives","BTCF0:USTF0",1728180626855,0.550084,62027.0,62026.0,0.20754695]
["bitfinex-derivatives","BTCF0:USTF0",1728180627662,0.189284,62027.0,62026.0,0.20754695]
["bitfinex-derivatives","BTCF0:USTF0",1728180627850,0.550084,62027.0,62026.0,0.20754695]
["bitfinex-derivatives","BTCF0:USTF0",1728180628246,0.550084,62027.0,62026.0,0.1108305]
["bitfinex-derivatives","BTCF0:USTF0",1728180630551,0.189284,62027.0,62026.0,0.1108305]
["bitfinex-derivatives","BTCF0:USTF0",1728180630856,0.550084,62027.0,62026.0,0.1108305]
["bitfinex-derivatives","BTCF0:USTF0",1728180631857,0.67774658,62027.0,62019.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1728180632059,0.1104,62020.0,62019.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1728180632359,0.18857609,62020.0,62019.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1728180633365,0.18897609,62020.0,62019.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1728180633565,0.23846255,62020.0,62019.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1728180633765,0.24046255,62020.0,62019.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1728180635268,0.23846255,62020.0,62019.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1728180635459,0.24046255,62020.0,62019.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1728180636165,0.25046255,62020.0,62019.0,0.098593]
["bitfinex-derivatives","BTCF0:USTF0",1728180637382,0.25946255,62020.0,62019.0,0.098593]
["bitfinex-derivatives","BTCF0:USTF0",1728180638667,0.25932115,62020.0,62019.0,0.098593]
["bitfinex-derivatives","BTCF0:USTF0",1728180638973,0.07533048,62020.0,62019.0,0.33643038]
["bitfinex-derivatives","BTCF0:USTF0",1728180640570,0.07573048,62020.0,62019.0,0.30433038]
["bitfinex-derivatives","BTCF0:USTF0",1728180648085,0.07573048,62020.0,62019.0,0.303453]
["bitfinex-derivatives","BTCF0:USTF0",1728180653475,0.07613048,62020.0,62019.0,0.303453]
["bitfinex-derivatives","BTCF0:USTF0",1728180654180,0.20481025,62020.0,62019.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1728180657276,0.34954674,62020.0,62019.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1728180657472,0.34948495,62020.0,62019.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1728180662091,0.07613048,62020.0,62019.0,0.41638699]
["bitfinex-derivatives","BTCF0:USTF0",1728180663282,0.0226,62020.0,62019.0,0.41638699]
["bitfinex-derivatives","BTCF0:USTF0",1728180663487,0.0226,62020.0,62019.0,0.565998]
["bitfinex-derivatives","BTCF0:USTF0",1728180668178,0.023,62020.0,62019.0,0.565998]
["bitfinex-derivatives","BTCF0:USTF0",1728180668988,0.14102219,62021.0,62019.0,0.565998]
["bitfinex-derivatives","BTCF0:USTF0",1728180669191,0.0802322,62020.0,62019.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1728180670189,0.0806322,62020.0,62019.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1728180670490,0.03752654,62020.0,62019.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1728180671882,0.03752654,62020.0,62019.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1728180672079,0.03752654,62020.0,62019.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1728180672080,0.04752654,62020.0,62019.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1728180677202,0.11,62021.0,62019.0,0.45354544]
["bitfinex-derivatives","BTCF0:USTF0",1728180677496,0.11,62021.0,62020.0,0.2372571]
["bitfinex-derivatives","BTCF0:USTF0",1728180677697,0.11,62021.0,62020.0,0.50033136]
["bitfinex-derivatives","BTCF0:USTF0",1728180677900,0.11,62021.0,62020.0,0.35054562]
["bitfinex-derivatives","BTCF0:USTF0",1728180678210,0.1104,62021.0,62020.0,0.35054562]
["bitfinex-derivatives","BTCF0:USTF0",1728180678497,0.1184,62021.0,62020.0,0.35054562]
["bitfinex-derivatives","BTCF0:USTF0",1728180678806,0.1284,62021.0,62020.0,0.50122813]
["bitfinex-derivatives","BTCF0:USTF0",1728180679000,0.1284,62021.0,62020.0,0.50123118]
["bitfinex-derivatives","BTCF0:USTF0",1728180679299,0.1284,62021.0,62020.0,0.35154562]
["bitfinex-derivatives","BTCF0:USTF0",1728180679603,0.1284,62021.0,62020.0,0.2386571]
["bitfinex-derivatives","BTCF0:USTF0",1728180679984,0.1284,62021.0,62020.0,0.35154562]
["bitfinex-derivatives","BTCF0:USTF0",1728180680188,0.1284,62021.0,62020.0,0.2386571]
["bitfinex-derivatives","BTCF0:USTF0",1728180682610,0.1284,62021.0,62020.0,0.35154562]
["bitfinex-derivatives","BTCF0:USTF0",1728180684202,0.1284,62021.0,62020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728180687414,0.1284,62021.0,62020.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1728180691309,0.1294,62021.0,62020.0,0.066892]
["bitfinex-derivatives","BTCF0:USTF0",1728180692112,0.1294,62021.0,62020.0,0.4542985]
["bitfinex-derivatives","BTCF0:USTF0",1728180693516,0.0194,62021.0,62020.0,0.4542985]
["bitfinex-derivatives","BTCF0:USTF0",1728180699026,0.13742001,62024.0,62020.0,0.39134223]
["bitfinex-derivatives","BTCF0:USTF0",1728180699212,0.07762979,62023.0,62022.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1728180701911,0.07762979,62023.0,62022.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1728180702809,0.07762979,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180702810,0.07862979,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180703911,0.07947913,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180707331,0.001,62023.0,62022.0,0.32003016]
["bitfinex-derivatives","BTCF0:USTF0",1728180712230,0.111,62023.0,62022.0,0.32003016]
["bitfinex-derivatives","BTCF0:USTF0",1728180713531,0.111,62023.0,62022.0,0.32003932]
["bitfinex-derivatives","BTCF0:USTF0",1728180716539,0.1423,62023.0,62022.0,0.32003932]
["bitfinex-derivatives","BTCF0:USTF0",1728180721531,0.1423,62023.0,62022.0,0.32005916]
["bitfinex-derivatives","BTCF0:USTF0",1728180722233,0.22068927,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180726335,0.22074721,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180728036,0.1423,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180728345,0.22072908,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180729135,0.1423,62023.0,62022.0,0.32004096]
["bitfinex-derivatives","BTCF0:USTF0",1728180730242,0.08583259,62023.0,62022.0,0.32004096]
["bitfinex-derivatives","BTCF0:USTF0",1728180731251,0.08583259,62023.0,62022.0,0.32003982]
["bitfinex-derivatives","BTCF0:USTF0",1728180737444,0.1413,62023.0,62022.0,0.32003982]
["bitfinex-derivatives","BTCF0:USTF0",1728180744247,0.22080511,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180745647,0.22079792,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180747261,0.22080373,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180750479,0.22079934,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180752371,0.1413,62023.0,62022.0,0.31918141]
["bitfinex-derivatives","BTCF0:USTF0",1728180759282,0.17806982,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180759771,0.17806975,62023.0,62022.0,0.082489]
["bitfinex-derivatives","BTCF0:USTF0",1728180767482,0.11,62023.0,62022.0,0.31916015]
["bitfinex-derivatives","BTCF0:USTF0",1728180768382,0.099384,62027.0,62023.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1728180768582,0.099384,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180768779,0.099384,62027.0,62026.0,0.23707115]
["bitfinex-derivatives","BTCF0:USTF0",1728180768780,0.209384,62027.0,62026.0,0.23707115]
["bitfinex-derivatives","BTCF0:USTF0",1728180770089,0.210384,62027.0,62026.0,0.1083723]
["bitfinex-derivatives","BTCF0:USTF0",1728180770290,0.210384,62027.0,62026.0,0.1223723]
["bitfinex-derivatives","BTCF0:USTF0",1728180770486,0.210384,62027.0,62026.0,0.12198184]
["bitfinex-derivatives","BTCF0:USTF0",1728180770687,0.210384,62027.0,62026.0,0.25019985]
["bitfinex-derivatives","BTCF0:USTF0",1728180771187,0.210384,62027.0,62026.0,0.12198184]
["bitfinex-derivatives","BTCF0:USTF0",1728180771491,0.210384,62027.0,62026.0,0.2501996]
["bitfinex-derivatives","BTCF0:USTF0",1728180771982,0.209384,62027.0,62026.0,0.2501996]
["bitfinex-derivatives","BTCF0:USTF0",1728180772187,0.210384,62027.0,62026.0,0.2641996]
["bitfinex-derivatives","BTCF0:USTF0",1728180773688,0.210384,62027.0,62026.0,0.13598184]
["bitfinex-derivatives","BTCF0:USTF0",1728180774087,0.210384,62027.0,62026.0,0.26420706]
["bitfinex-derivatives","BTCF0:USTF0",1728180774383,0.34036163,62027.0,62026.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728180777995,0.34036163,62027.0,62026.0,0.05696013]
["bitfinex-derivatives","BTCF0:USTF0",1728180780791,0.34032877,62027.0,62026.0,0.05696013]
["bitfinex-derivatives","BTCF0:USTF0",1728180782090,0.34032877,62027.0,62026.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728180782286,0.24761622,62027.0,62026.0,0.15660444]
["bitfinex-derivatives","BTCF0:USTF0",1728180782487,0.210384,62027.0,62026.0,0.26416195]
["bitfinex-derivatives","BTCF0:USTF0",1728180784195,0.210384,62027.0,62026.0,0.26416255]
["bitfinex-derivatives","BTCF0:USTF0",1728180789295,0.29087144,62027.0,62026.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728180791893,0.18087144,62027.0,62026.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728180797499,0.100384,62027.0,62026.0,0.26417934]
["bitfinex-derivatives","BTCF0:USTF0",1728180803606,0.100384,62027.0,62026.0,0.26421601]
["bitfinex-derivatives","BTCF0:USTF0",1728180807304,0.100384,62027.0,62026.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728180807507,0.100384,62027.0,62026.0,0.2642263]
["bitfinex-derivatives","BTCF0:USTF0",1728180810407,0.100384,62027.0,62026.0,0.13598687]
["bitfinex-derivatives","BTCF0:USTF0",1728180812507,0.23036926,62027.0,62024.0,0.0938767]
["bitfinex-derivatives","BTCF0:USTF0",1728180812705,0.0004,62025.0,62024.0,0.0938767]
["bitfinex-derivatives","BTCF0:USTF0",1728180812909,0.13038526,62025.0,62024.0,0.0938767]
["bitfinex-derivatives","BTCF0:USTF0",1728180814515,0.13038526,62025.0,62024.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1728180817115,0.13138526,62025.0,62024.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1728180818403,0.13071379,62025.0,62024.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1728180818815,0.29170845,62025.0,62024.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1728180819115,0.13071379,62025.0,62024.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1728180819617,0.0014,62025.0,62024.0,0.3443027]
["bitfinex-derivatives","BTCF0:USTF0",1728180821012,0.0018,62025.0,62024.0,0.3443027]
["bitfinex-derivatives","BTCF0:USTF0",1728180821315,0.3653,62035.0,62025.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1728180821517,0.3653,62035.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180821518,0.00534,62035.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180821708,0.0008,62035.0,62034.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728180822020,0.0008,62035.0,62034.0,0.34678657]
["bitfinex-derivatives","BTCF0:USTF0",1728180822312,0.064462,62049.0,62040.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1728180822514,0.174462,62049.0,62041.0,0.10826046]
["bitfinex-derivatives","BTCF0:USTF0",1728180822712,0.1104,62046.0,62041.0,0.10826046]
["bitfinex-derivatives","BTCF0:USTF0",1728180823104,0.1104,62046.0,62041.0,0.10794179]
["bitfinex-derivatives","BTCF0:USTF0",1728180823914,0.0004,62046.0,62041.0,0.10794179]
["bitfinex-derivatives","BTCF0:USTF0",1728180824120,0.0004,62046.0,62041.0,0.13974179]
["bitfinex-derivatives","BTCF0:USTF0",1728180824825,0.0014,62042.0,62041.0,0.14774179]
["bitfinex-derivatives","BTCF0:USTF0",1728180825007,0.0014,62042.0,62041.0,0.16174179]
["bitfinex-derivatives","BTCF0:USTF0",1728180825821,0.0014,62042.0,62041.0,1.24530179]
["bitfinex-derivatives","BTCF0:USTF0",1728180826321,0.0014,62042.0,62041.0,1.37066268]
["bitfinex-derivatives","BTCF0:USTF0",1728180826512,0.0014,62042.0,62041.0,1.2741166]
["bitfinex-derivatives","BTCF0:USTF0",1728180827416,0.0014,62042.0,62041.0,1.21479319]
["bitfinex-derivatives","BTCF0:USTF0",1728180827619,0.0014,62042.0,62041.0,1.22079319]
["bitfinex-derivatives","BTCF0:USTF0",1728180828509,0.0014,62042.0,62041.0,1.17257481]
["bitfinex-derivatives","BTCF0:USTF0",1728180829611,0.0014,62042.0,62041.0,0.57257481]
["bitfinex-derivatives","BTCF0:USTF0",1728180830422,0.0014,62042.0,62041.0,1.14376]
["bitfinex-derivatives","BTCF0:USTF0",1728180830619,0.0014,62042.0,62041.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1728180834418,0.13107346,62042.0,62041.0,0.46311727]
["bitfinex-derivatives","BTCF0:USTF0",1728180834621,0.13107346,62042.0,62040.0,0.23519889]
["bitfinex-derivatives","BTCF0:USTF0",1728180834816,0.12967346,62041.0,62040.0,0.23519889]
["bitfinex-derivatives","BTCF0:USTF0",1728180835017,0.13007346,62041.0,62040.0,0.23519889]
["bitfinex-derivatives","BTCF0:USTF0",1728180835225,0.13007346,62041.0,62040.0,0.83519889]
["bitfinex-derivatives","BTCF0:USTF0",1728180836427,0.13107346,62041.0,62040.0,0.84219889]
["bitfinex-derivatives","BTCF0:USTF0",1728180836623,0.13107346,62041.0,62040.0,0.24219889]
["bitfinex-derivatives","BTCF0:USTF0",1728180837417,0.12413652,62041.0,62040.0,0.24219889]
["bitfinex-derivatives","BTCF0:USTF0",1728180838724,0.12513652,62041.0,62040.0,0.24219889]
["bitfinex-derivatives","BTCF0:USTF0",1728180841125,0.1251314,62041.0,62040.0,0.24219889]
["bitfinex-derivatives","BTCF0:USTF0",1728180841528,0.0024,62041.0,62040.0,0.29041727]
["bitfinex-derivatives","BTCF0:USTF0",1728180842030,0.0024,62041.0,62040.0,0.24219889]
["bitfinex-derivatives","BTCF0:USTF0",1728180844536,0.0024,62041.0,62040.0,0.21019889]
["bitfinex-derivatives","BTCF0:USTF0",1728180845630,0.0024,62041.0,62040.0,0.27449292]
["bitfinex-derivatives","BTCF0:USTF0",1728180847236,0.0024,62041.0,62040.0,0.21019889]
["bitfinex-derivatives","BTCF0:USTF0",1728180849534,0.14642735,62041.0,62040.0,0.12955646]
["bitfinex-derivatives","BTCF0:USTF0",1728180849837,0.12519751,62041.0,62040.0,0.12955646]
["bitfinex-derivatives","BTCF0:USTF0",1728180850540,0.12519751,62041.0,62040.0,0.19402746]
["bitfinex-derivatives","BTCF0:USTF0",1728180851531,0.2852279,62041.0,62040.0,0.19402746]
["bitfinex-derivatives","BTCF0:USTF0",1728180852738,0.51655234,62041.0,62040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180852938,0.69258577,62041.0,62040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180853233,0.57435907,62041.0,62040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728180853936,0.064473,62038.0,62036.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728180854132,0.59208234,62037.0,62034.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728180854326,0.32728483,62035.0,62034.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728180854634,0.45008234,62035.0,62034.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728180854832,0.48318234,62035.0,62034.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728180855331,0.71768038,62035.0,62034.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728180856229,0.71768038,62035.0,62034.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1728180856531,0.71768038,62035.0,62034.0,0.31478922]
["bitfinex-derivatives","BTCF0:USTF0",1728180856532,0.4806169,62035.0,62034.0,0.31478922]
["bitfinex-derivatives","BTCF0:USTF0",1728180857125,0.4816169,62035.0,62034.0,0.31478922]
["bitfinex-derivatives","BTCF0:USTF0",1728180858335,0.4826169,62035.0,62034.0,0.32578922]
["bitfinex-derivatives","BTCF0:USTF0",1728180858527,0.4826169,62035.0,62034.0,0.43578922]
["bitfinex-derivatives","BTCF0:USTF0",1728180859829,0.30592856,62035.0,62034.0,0.43578922]
["bitfinex-derivatives","BTCF0:USTF0",1728180863239,0.30632856,62035.0,62034.0,0.43578922]
["bitfinex-derivatives","BTCF0:USTF0",1728180864534,0.42872543,62035.0,62034.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1728180864734,0.58927516,62035.0,62034.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1728180866738,0.42872543,62035.0,62034.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1728180867647,0.42878764,62035.0,62034.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1728180869837,0.42875542,62035.0,62034.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1728180871638,0.30632856,62035.0,62034.0,0.43573254]
["bitfinex-derivatives","BTCF0:USTF0",1728180875938,0.30632856,62035.0,62034.0,0.32573254]
["bitfinex-derivatives","BTCF0:USTF0",1728180879247,0.30632856,62035.0,62034.0,0.26125554]
["bitfinex-derivatives","BTCF0:USTF0",1728180879451,0.37080456,62035.0,62034.0,0.26177294]
["bitfinex-derivatives","BTCF0:USTF0",1728180879653,0.37080456,62035.0,62034.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1728180884153,0.27322856,62035.0,62034.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1728180884347,0.27322856,62035.0,62034.0,0.30406531]
["bitfinex-derivatives","BTCF0:USTF0",1728180886750,0.39564529,62035.0,62034.0,0.193377]
["bitfinex-derivatives","BTCF0:USTF0",1728180887551,0.39564529,62035.0,62034.0,0.22199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180889257,0.5561872,62035.0,62034.0,0.22199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180890652,0.5561872,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180891355,0.39564529,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180891550,0.57224999,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180891955,0.63006044,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180892352,0.57224999,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180892656,0.63006044,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180893259,0.57224999,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180893657,0.6300602,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180894560,0.57224999,62035.0,62034.0,0.11199241]
["bitfinex-derivatives","BTCF0:USTF0",1728180894855,0.39337735,62035.0,62034.0,0.35455251]
["bitfinex-derivatives","BTCF0:USTF0",1728180897462,0.39337735,62035.0,62034.0,0.35368114]
["bitfinex-derivatives","BTCF0:USTF0",1728180900161,0.34498723,62035.0,62034.0,0.61916963]
["bitfinex-derivatives","BTCF0:USTF0",1728180900363,0.34498723,62035.0,62034.0,0.61916289]
["bitfinex-derivatives","BTCF0:USTF0",1728180900755,0.16838253,62035.0,62034.0,0.46659191]
["bitfinex-derivatives","BTCF0:USTF0",1728180900956,0.16838253,62035.0,62034.0,0.61871181]
["bitfinex-derivatives","BTCF0:USTF0",1728180901863,0.29212725,62035.0,62034.0,0.14152618]
["bitfinex-derivatives","BTCF0:USTF0",1728180902071,0.29212694,62035.0,62034.0,0.14152618]
["bitfinex-derivatives","BTCF0:USTF0",1728180902363,0.14450075,62035.0,62034.0,0.14152618]
["bitfinex-derivatives","BTCF0:USTF0",1728180902568,0.14450075,62035.0,62034.0,0.20600318]
["bitfinex-derivatives","BTCF0:USTF0",1728180902865,0.14450075,62036.0,62035.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1728180903065,0.14450075,62036.0,62035.0,0.174476]
["bitfinex-derivatives","BTCF0:USTF0",1728180903259,0.14450075,62036.0,62035.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1728180903967,0.14490075,62037.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728180904158,0.14490075,62037.0,62036.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1728180905562,0.14590075,62037.0,62036.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1728180905860,0.14690075,62037.0,62036.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1728180907051,0.0024,62037.0,62036.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1728180909756,0.0024,62037.0,62036.0,0.31048504]
["bitfinex-derivatives","BTCF0:USTF0",1728180912864,0.0038,62040.0,62036.0,0.24601004]
["bitfinex-derivatives","BTCF0:USTF0",1728180913060,0.0038,62040.0,62039.0,0.174472]
["bitfinex-derivatives","BTCF0:USTF0",1728180913266,0.0038,62040.0,62039.0,0.48400435]
["bitfinex-derivatives","BTCF0:USTF0",1728180915057,0.0048,62040.0,62039.0,0.48500435]
["bitfinex-derivatives","BTCF0:USTF0",1728180915462,0.0058,62040.0,62039.0,0.48500137]
["bitfinex-derivatives","BTCF0:USTF0",1728180916461,0.0058,62040.0,62039.0,0.48800137]
["bitfinex-derivatives","BTCF0:USTF0",1728180916665,0.0058,62040.0,62039.0,0.97156137]
["bitfinex-derivatives","BTCF0:USTF0",1728180916859,0.0038,62049.0,62048.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1728180917058,0.0318,62050.0,62049.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1728180917260,0.20018253,62050.0,62049.0,0.14536136]
["bitfinex-derivatives","BTCF0:USTF0",1728180917570,0.20018253,62050.0,62049.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1728180919472,0.0012,62053.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728180919659,0.0012,62053.0,62052.0,0.174858]
["bitfinex-derivatives","BTCF0:USTF0",1728180919860,0.16958253,62053.0,62052.0,0.174858]
["bitfinex-derivatives","BTCF0:USTF0",1728180920170,0.16958253,62053.0,62052.0,0.25535836]
["bitfinex-derivatives","BTCF0:USTF0",1728180920361,0.16958253,62053.0,62052.0,0.174858]
["bitfinex-derivatives","BTCF0:USTF0",1728180921668,0.17058253,62053.0,62052.0,0.178858]
["bitfinex-derivatives","BTCF0:USTF0",1728180923278,0.17058253,62053.0,62052.0,0.181858]
["bitfinex-derivatives","BTCF0:USTF0",1728180923778,0.0008,62057.0,62056.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1728180923967,0.0008,62057.0,62056.0,0.23914207]
["bitfinex-derivatives","BTCF0:USTF0",1728180924168,0.0008,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728180924373,0.03571799,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728180924672,0.03571799,62058.0,62057.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1728180924872,0.27714196,62058.0,62056.0,0.38058778]
["bitfinex-derivatives","BTCF0:USTF0",1728180925169,0.29912203,62057.0,62056.0,0.44504178]
["bitfinex-derivatives","BTCF0:USTF0",1728180925376,0.29912203,62057.0,62056.0,0.44704178]
["bitfinex-derivatives","BTCF0:USTF0",1728180925775,0.12289356,62057.0,62056.0,0.44704178]
["bitfinex-derivatives","BTCF0:USTF0",1728180926167,0.12289356,62057.0,62056.0,0.44604178]
["bitfinex-derivatives","BTCF0:USTF0",1728180927075,0.12389356,62057.0,62056.0,0.44604178]
["bitfinex-derivatives","BTCF0:USTF0",1728180927771,0.12253589,62057.0,62056.0,0.44604178]
["bitfinex-derivatives","BTCF0:USTF0",1728180928169,0.19374507,62057.0,62056.0,0.44604178]
["bitfinex-derivatives","BTCF0:USTF0",1728180928366,0.28265054,62057.0,62056.0,0.44704178]
["bitfinex-derivatives","BTCF0:USTF0",1728180928579,0.12253589,62057.0,62056.0,0.44704178]
["bitfinex-derivatives","BTCF0:USTF0",1728180928779,0.12253589,62057.0,62056.0,0.47585104]
["bitfinex-derivatives","BTCF0:USTF0",1728180931771,0.0014,62057.0,62056.0,0.47585104]
["bitfinex-derivatives","BTCF0:USTF0",1728180937077,0.0014,62057.0,62056.0,0.11505104]
["bitfinex-derivatives","BTCF0:USTF0",1728180937380,0.0014,62057.0,62056.0,0.47585104]
["bitfinex-derivatives","BTCF0:USTF0",1728180938775,0.0014,62057.0,62056.0,0.45646326]
["bitfinex-derivatives","BTCF0:USTF0",1728180938971,0.0014,62057.0,62056.0,0.56646326]
["bitfinex-derivatives","BTCF0:USTF0",1728180939983,0.07316644,62057.0,62056.0,0.43748081]
["bitfinex-derivatives","BTCF0:USTF0",1728180940383,0.12262429,62057.0,62056.0,0.43748081]
["bitfinex-derivatives","BTCF0:USTF0",1728180940574,0.12262429,62057.0,62056.0,0.50193481]
["bitfinex-derivatives","BTCF0:USTF0",1728180941081,0.12262429,62057.0,62056.0,0.535254]
["bitfinex-derivatives","BTCF0:USTF0",1728180943477,0.12262429,62057.0,62056.0,0.56395817]
["bitfinex-derivatives","BTCF0:USTF0",1728180945175,0.1216252,62057.0,62056.0,0.56395817]
["bitfinex-derivatives","BTCF0:USTF0",1728180946487,0.24862562,62057.0,62056.0,0.56395817]
["bitfinex-derivatives","BTCF0:USTF0",1728180946677,0.1216252,62057.0,62056.0,0.56395817]
["bitfinex-derivatives","BTCF0:USTF0",1728180946901,0.0014,62057.0,62056.0,0.56395817]
["bitfinex-derivatives","BTCF0:USTF0",1728180947078,0.0014,62057.0,62056.0,0.64431826]
["bitfinex-derivatives","BTCF0:USTF0",1728180947481,0.0014,62057.0,62056.0,0.7564969]
["bitfinex-derivatives","BTCF0:USTF0",1728180948190,0.0012,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728180948387,0.0012,62060.0,62059.0,0.174851]
["bitfinex-derivatives","BTCF0:USTF0",1728180948878,0.0012,62060.0,62059.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728180949083,0.0012,62060.0,62059.0,0.174851]
["bitfinex-derivatives","BTCF0:USTF0",1728180950482,0.0022,62060.0,62059.0,0.177851]
["bitfinex-derivatives","BTCF0:USTF0",1728180951794,0.0032,62060.0,62059.0,0.182851]
["bitfinex-derivatives","BTCF0:USTF0",1728180953592,0.0032,62060.0,62059.0,0.26321109]
["bitfinex-derivatives","BTCF0:USTF0",1728180954190,0.0032,62060.0,62059.0,0.37536071]
["bitfinex-derivatives","BTCF0:USTF0",1728180954387,0.0032,62060.0,62059.0,0.182851]
["bitfinex-derivatives","BTCF0:USTF0",1728180954882,0.1236139,62060.0,62059.0,0.05387855]
["bitfinex-derivatives","BTCF0:USTF0",1728180955487,0.1236139,62060.0,62059.0,0.11832955]
["bitfinex-derivatives","BTCF0:USTF0",1728180956590,0.1236139,62060.0,62059.0,0.60172955]
["bitfinex-derivatives","BTCF0:USTF0",1728180960587,0.1236139,62060.0,62059.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1728180961901,0.0032,62060.0,62059.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1728180962694,0.0032,62060.0,62059.0,0.543251]
["bitfinex-derivatives","BTCF0:USTF0",1728180964313,0.0032,62060.0,62059.0,0.56844055]
["bitfinex-derivatives","BTCF0:USTF0",1728180964593,0.0032,62060.0,62059.0,0.20764055]
["bitfinex-derivatives","BTCF0:USTF0",1728180964799,0.0032,62060.0,62059.0,0.56844055]
["bitfinex-derivatives","BTCF0:USTF0",1728180964998,0.0032,62060.0,62059.0,0.20764055]
["bitfinex-derivatives","BTCF0:USTF0",1728180965295,0.0032,62060.0,62059.0,0.56844055]
["bitfinex-derivatives","BTCF0:USTF0",1728180966088,0.0032,62060.0,62059.0,0.64880064]
["bitfinex-derivatives","BTCF0:USTF0",1728180966601,0.0032,62060.0,62059.0,0.56844055]
["bitfinex-derivatives","BTCF0:USTF0",1728180966904,0.0032,62060.0,62059.0,0.543251]
["bitfinex-derivatives","BTCF0:USTF0",1728180968600,0.0032,62060.0,62059.0,0.62361109]
["bitfinex-derivatives","BTCF0:USTF0",1728180968898,0.0032,62060.0,62059.0,0.543251]
["bitfinex-derivatives","BTCF0:USTF0",1728180969400,0.0032,62060.0,62059.0,0.62361109]
["bitfinex-derivatives","BTCF0:USTF0",1728180969988,0.0032,62060.0,62059.0,0.543251]
["bitfinex-derivatives","BTCF0:USTF0",1728180974002,0.0032,62060.0,62059.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1728180976903,0.12321734,62060.0,62059.0,0.5684411]
["bitfinex-derivatives","BTCF0:USTF0",1728180977214,0.12321735,62060.0,62059.0,0.43946739]
["bitfinex-derivatives","BTCF0:USTF0",1728180977503,0.12321735,62060.0,62059.0,0.50391846]
["bitfinex-derivatives","BTCF0:USTF0",1728180979902,0.29159988,62060.0,62059.0,0.50391846]
["bitfinex-derivatives","BTCF0:USTF0",1728180980602,0.40159988,62060.0,62055.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1728180980795,0.40159988,62060.0,62052.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728180980796,0.11,62054.0,62052.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728180980998,0.41087985,62053.0,62052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180982107,0.41087985,62053.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180982108,1.01087985,62053.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728180982309,1.01087985,62053.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728180982310,0.16838253,62049.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728180982606,0.16838253,62049.0,62043.0,0.03273873]
["bitfinex-derivatives","BTCF0:USTF0",1728180982607,0.28879988,62048.0,62043.0,0.03273873]
["bitfinex-derivatives","BTCF0:USTF0",1728180982801,0.28879988,62048.0,62042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728180982802,0.16838253,62044.0,62042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728180983111,0.28879988,62043.0,62042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728180984903,0.16878253,62043.0,62042.0,0.3640119]
["bitfinex-derivatives","BTCF0:USTF0",1728180985101,0.08601717,62043.0,62042.0,0.3223616]
["bitfinex-derivatives","BTCF0:USTF0",1728180985498,0.10001717,62043.0,62042.0,0.3868306]
["bitfinex-derivatives","BTCF0:USTF0",1728180986100,0.10001717,62043.0,62042.0,0.29035952]
["bitfinex-derivatives","BTCF0:USTF0",1728180986504,0.10001717,62043.0,62042.0,0.28963935]
["bitfinex-derivatives","BTCF0:USTF0",1728180987804,0.10001717,62043.0,62042.0,0.28960807]
["bitfinex-derivatives","BTCF0:USTF0",1728180990820,0.05163708,62043.0,62042.0,0.28960807]
["bitfinex-derivatives","BTCF0:USTF0",1728180991410,0.05163708,62043.0,62042.0,0.28911602]
["bitfinex-derivatives","BTCF0:USTF0",1728180991902,0.05163708,62043.0,62042.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1728180998317,0.05203708,62043.0,62042.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1728180999915,0.0004,62044.0,62042.0,0.2891192]
["bitfinex-derivatives","BTCF0:USTF0",1728181000121,0.0038,62046.0,62045.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728181000319,0.0303,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728181000519,0.0303,62047.0,62046.0,0.2895152]
["bitfinex-derivatives","BTCF0:USTF0",1728181001116,0.0307,62047.0,62046.0,0.2895152]
["bitfinex-derivatives","BTCF0:USTF0",1728181002117,0.0307,62047.0,62046.0,0.42576834]
["bitfinex-derivatives","BTCF0:USTF0",1728181003530,0.0307,62047.0,62046.0,0.43976834]
["bitfinex-derivatives","BTCF0:USTF0",1728181004117,0.0307,62047.0,62046.0,0.45376834]
["bitfinex-derivatives","BTCF0:USTF0",1728181005430,0.0004,62047.0,62046.0,0.34376834]
["bitfinex-derivatives","BTCF0:USTF0",1728181005926,0.0004,62047.0,62046.0,0.45376834]
["bitfinex-derivatives","BTCF0:USTF0",1728181008123,0.0004,62047.0,62046.0,0.72488044]
["bitfinex-derivatives","BTCF0:USTF0",1728181008528,0.0004,62047.0,62046.0,0.61207106]
["bitfinex-derivatives","BTCF0:USTF0",1728181010829,0.3917,62056.0,62046.0,0.54760606]
["bitfinex-derivatives","BTCF0:USTF0",1728181011025,0.0647,62053.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181011215,0.0647,62053.0,62052.0,0.25130334]
["bitfinex-derivatives","BTCF0:USTF0",1728181012924,0.0657,62053.0,62052.0,0.26430334]
["bitfinex-derivatives","BTCF0:USTF0",1728181014923,0.0333,62053.0,62052.0,0.26430334]
["bitfinex-derivatives","BTCF0:USTF0",1728181015123,0.18710243,62053.0,62049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181015331,0.0004,62050.0,62049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181015524,0.12044807,62050.0,62049.0,0.174461]
["bitfinex-derivatives","BTCF0:USTF0",1728181016724,0.12144807,62050.0,62049.0,0.21599914]
["bitfinex-derivatives","BTCF0:USTF0",1728181017726,0.12144807,62050.0,62049.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1728181018829,0.12244807,62050.0,62049.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1728181020532,0.12244922,62050.0,62049.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1728181021532,0.12244922,62050.0,62049.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728181021736,0.29690922,62050.0,62049.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728181022129,0.17686,62050.0,62049.0,0.23924323]
["bitfinex-derivatives","BTCF0:USTF0",1728181023135,0.17686,62050.0,62049.0,0.14256636]
["bitfinex-derivatives","BTCF0:USTF0",1728181027741,0.06686,62050.0,62049.0,0.14256636]
["bitfinex-derivatives","BTCF0:USTF0",1728181028537,0.06686,62050.0,62049.0,0.14247297]
["bitfinex-derivatives","BTCF0:USTF0",1728181029132,0.06686,62050.0,62048.0,0.20667687]
["bitfinex-derivatives","BTCF0:USTF0",1728181029133,0.13745023,62050.0,62048.0,0.00798752]
["bitfinex-derivatives","BTCF0:USTF0",1728181029336,0.12045341,62049.0,62048.0,0.00798752]
["bitfinex-derivatives","BTCF0:USTF0",1728181030742,0.12045341,62049.0,62048.0,0.02198752]
["bitfinex-derivatives","BTCF0:USTF0",1728181032442,0.12145341,62049.0,62048.0,0.02198752]
["bitfinex-derivatives","BTCF0:USTF0",1728181034143,0.12245341,62049.0,62048.0,0.00798752]
["bitfinex-derivatives","BTCF0:USTF0",1728181035428,0.18691441,62049.0,62048.0,0.00798752]
["bitfinex-derivatives","BTCF0:USTF0",1728181037038,0.066861,62049.0,62048.0,0.1244048]
["bitfinex-derivatives","BTCF0:USTF0",1728181037240,0.02654409,62049.0,62048.0,0.1244048]
["bitfinex-derivatives","BTCF0:USTF0",1728181038248,0.02654409,62049.0,62048.0,0.12408221]
["bitfinex-derivatives","BTCF0:USTF0",1728181041845,0.02654409,62049.0,62048.0,0.11609469]
["bitfinex-derivatives","BTCF0:USTF0",1728181044143,0.10713653,62049.0,62046.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728181044445,0.14483675,62047.0,62046.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728181044637,0.26489198,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181045545,0.26489198,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181046245,0.32935598,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181046450,0.18491923,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181048037,0.1869216,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181049736,0.34740688,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181049943,0.1869216,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181052146,0.066864,62047.0,62046.0,0.41812092]
["bitfinex-derivatives","BTCF0:USTF0",1728181052353,0.002,62047.0,62046.0,0.41816319]
["bitfinex-derivatives","BTCF0:USTF0",1728181052644,0.066464,62047.0,62046.0,0.41816319]
["bitfinex-derivatives","BTCF0:USTF0",1728181053553,0.01808257,62047.0,62046.0,0.41816319]
["bitfinex-derivatives","BTCF0:USTF0",1728181053856,0.064464,62047.0,62046.0,0.41816319]
["bitfinex-derivatives","BTCF0:USTF0",1728181054267,0.064464,62047.0,62046.0,0.37011338]
["bitfinex-derivatives","BTCF0:USTF0",1728181055352,0.064464,62047.0,62046.0,0.25725634]
["bitfinex-derivatives","BTCF0:USTF0",1728181055947,0.064464,62047.0,62046.0,0.37011338]
["bitfinex-derivatives","BTCF0:USTF0",1728181056248,0.064464,62047.0,62046.0,0.28875634]
["bitfinex-derivatives","BTCF0:USTF0",1728181056653,0.064464,62047.0,62046.0,0.40161338]
["bitfinex-derivatives","BTCF0:USTF0",1728181057642,0.064464,62047.0,62046.0,0.26222472]
["bitfinex-derivatives","BTCF0:USTF0",1728181057855,0.064464,62047.0,62046.0,0.39985777]
["bitfinex-derivatives","BTCF0:USTF0",1728181058766,0.064464,62047.0,62046.0,0.28700073]
["bitfinex-derivatives","BTCF0:USTF0",1728181058946,0.064464,62047.0,62046.0,0.39985777]
["bitfinex-derivatives","BTCF0:USTF0",1728181059246,0.064464,62047.0,62046.0,0.14936768]
["bitfinex-derivatives","BTCF0:USTF0",1728181065954,0.0004,62050.0,62046.0,0.14936768]
["bitfinex-derivatives","BTCF0:USTF0",1728181066158,0.0004,62050.0,62049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728181066460,0.0004,62050.0,62049.0,0.29032868]
["bitfinex-derivatives","BTCF0:USTF0",1728181067251,0.12044777,62050.0,62049.0,0.174861]
["bitfinex-derivatives","BTCF0:USTF0",1728181067452,0.12144811,62050.0,62049.0,0.174861]
["bitfinex-derivatives","BTCF0:USTF0",1728181069455,0.12244811,62050.0,62049.0,0.174861]
["bitfinex-derivatives","BTCF0:USTF0",1728181072060,0.12144811,62050.0,62049.0,0.174861]
["bitfinex-derivatives","BTCF0:USTF0",1728181072265,0.12244705,62050.0,62049.0,0.20640494]
["bitfinex-derivatives","BTCF0:USTF0",1728181075265,0.0024,62050.0,62049.0,0.45917115]
["bitfinex-derivatives","BTCF0:USTF0",1728181077168,0.0024,62050.0,62049.0,0.45916112]
["bitfinex-derivatives","BTCF0:USTF0",1728181082161,0.32708588,62055.0,62049.0,0.39470012]
["bitfinex-derivatives","BTCF0:USTF0",1728181082361,0.1778406,62054.0,62046.0,0.00309883]
["bitfinex-derivatives","BTCF0:USTF0",1728181082562,0.0004,62047.0,62046.0,0.06756383]
["bitfinex-derivatives","BTCF0:USTF0",1728181082757,0.0709862,62047.0,62046.0,0.06756383]
["bitfinex-derivatives","BTCF0:USTF0",1728181082961,0.0709862,62047.0,62046.0,0.55108383]
["bitfinex-derivatives","BTCF0:USTF0",1728181083172,0.12044656,62047.0,62046.0,0.55108383]
["bitfinex-derivatives","BTCF0:USTF0",1728181083669,0.12044656,62047.0,62046.0,1.15108383]
["bitfinex-derivatives","BTCF0:USTF0",1728181083966,0.0004,62065.0,62047.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1728181084167,0.00084,62063.0,62059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181084373,0.0004,62065.0,62059.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728181084578,0.0643,62064.0,62059.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728181087069,0.0032,62060.0,62059.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728181087370,0.0032,62060.0,62059.0,0.177851]
["bitfinex-derivatives","BTCF0:USTF0",1728181088867,0.0032,62060.0,62059.0,0.20695245]
["bitfinex-derivatives","BTCF0:USTF0",1728181089067,0.05265183,62060.0,62059.0,0.20695245]
["bitfinex-derivatives","BTCF0:USTF0",1728181090177,0.05265186,62060.0,62059.0,0.20695245]
["bitfinex-derivatives","BTCF0:USTF0",1728181090475,0.0032,62060.0,62059.0,0.20695245]
["bitfinex-derivatives","BTCF0:USTF0",1728181090878,0.0036,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181095676,0.0036,62060.0,62059.0,0.28791592]
["bitfinex-derivatives","BTCF0:USTF0",1728181097376,0.0036,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181097769,0.0036,62060.0,62059.0,0.09735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181097970,0.0036,62060.0,62059.0,0.255595]
["bitfinex-derivatives","BTCF0:USTF0",1728181103291,0.0036,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181104489,0.0741752,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181104685,0.12362784,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181108500,0.0036,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181110201,0.12362769,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181111304,0.09250632,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181111915,0.04305374,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181112805,0.0036,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181123214,0.12362633,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181126625,0.0036,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181128523,0.0036,62060.0,62059.0,0.40905677]
["bitfinex-derivatives","BTCF0:USTF0",1728181128722,0.0036,62060.0,62059.0,0.32845006]
["bitfinex-derivatives","BTCF0:USTF0",1728181131926,0.0036,62060.0,62059.0,0.32844214]
["bitfinex-derivatives","BTCF0:USTF0",1728181135424,0.12362574,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181136826,0.1236259,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181140929,0.12362489,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181142336,0.0036,62060.0,62059.0,0.32841931]
["bitfinex-derivatives","BTCF0:USTF0",1728181145234,0.0036,62060.0,62059.0,0.32842153]
["bitfinex-derivatives","BTCF0:USTF0",1728181150235,0.0036,62060.0,62059.0,0.32842636]
["bitfinex-derivatives","BTCF0:USTF0",1728181155245,0.0036,62060.0,62059.0,0.3284355]
["bitfinex-derivatives","BTCF0:USTF0",1728181157240,0.0036,62060.0,62059.0,0.20735245]
["bitfinex-derivatives","BTCF0:USTF0",1728181157442,0.18140892,62060.0,62059.0,0.10969646]
["bitfinex-derivatives","BTCF0:USTF0",1728181158554,0.18140892,62060.0,62059.0,0.17414746]
["bitfinex-derivatives","BTCF0:USTF0",1728181159253,0.18140892,62060.0,62059.0,0.20299475]
["bitfinex-derivatives","BTCF0:USTF0",1728181165357,0.0036,62060.0,62059.0,0.32480848]
["bitfinex-derivatives","BTCF0:USTF0",1728181165751,0.0036,62060.0,62059.0,0.21511202]
["bitfinex-derivatives","BTCF0:USTF0",1728181170246,0.0036,62060.0,62059.0,0.21511611]
["bitfinex-derivatives","BTCF0:USTF0",1728181172352,0.12362492,62060.0,62058.0,0.09997141]
["bitfinex-derivatives","BTCF0:USTF0",1728181172663,0.12042492,62059.0,62058.0,0.09997141]
["bitfinex-derivatives","BTCF0:USTF0",1728181173462,0.12042492,62059.0,62058.0,0.16442341]
["bitfinex-derivatives","BTCF0:USTF0",1728181174263,0.12042492,62059.0,62058.0,0.17242341]
["bitfinex-derivatives","BTCF0:USTF0",1728181175060,0.12142492,62059.0,62058.0,0.17242341]
["bitfinex-derivatives","BTCF0:USTF0",1728181175455,0.12242492,62059.0,62058.0,0.17242341]
["bitfinex-derivatives","BTCF0:USTF0",1728181176760,0.12242492,62059.0,62058.0,0.20116042]
["bitfinex-derivatives","BTCF0:USTF0",1728181177759,0.12242492,62059.0,62058.0,0.22635218]
["bitfinex-derivatives","BTCF0:USTF0",1728181178763,0.12242504,62059.0,62058.0,0.23638077]
["bitfinex-derivatives","BTCF0:USTF0",1728181178964,0.12242504,62059.0,62058.0,0.21118901]
["bitfinex-derivatives","BTCF0:USTF0",1728181179358,0.12242504,62059.0,62058.0,0.23638085]
["bitfinex-derivatives","BTCF0:USTF0",1728181179962,0.12242504,62059.0,62058.0,0.21118901]
["bitfinex-derivatives","BTCF0:USTF0",1728181180162,0.12242527,62059.0,62058.0,0.21118901]
["bitfinex-derivatives","BTCF0:USTF0",1728181180355,0.0024,62059.0,62058.0,0.33379382]
["bitfinex-derivatives","BTCF0:USTF0",1728181181362,0.0024,62059.0,62058.0,0.35898566]
["bitfinex-derivatives","BTCF0:USTF0",1728181183269,0.0024,62059.0,62058.0,0.33379382]
["bitfinex-derivatives","BTCF0:USTF0",1728181185269,0.0024,62059.0,62058.0,0.33379088]
["bitfinex-derivatives","BTCF0:USTF0",1728181187579,0.12242514,62059.0,62058.0,0.21118901]
["bitfinex-derivatives","BTCF0:USTF0",1728181189274,0.12242514,62059.0,62058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728181189578,0.19052514,62059.0,62058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728181189770,0.19052514,62059.0,62058.0,0.00613915]
["bitfinex-derivatives","BTCF0:USTF0",1728181190578,0.25497614,62059.0,62058.0,0.00613915]
["bitfinex-derivatives","BTCF0:USTF0",1728181191263,0.31275987,62059.0,62058.0,0.00613915]
["bitfinex-derivatives","BTCF0:USTF0",1728181193871,0.67355987,62059.0,62058.0,0.00613915]
["bitfinex-derivatives","BTCF0:USTF0",1728181194874,0.63411769,62059.0,62058.0,0.00613915]
["bitfinex-derivatives","BTCF0:USTF0",1728181195073,0.67357584,62059.0,62058.0,0.00613915]
["bitfinex-derivatives","BTCF0:USTF0",1728181195373,0.45543978,62059.0,62058.0,0.22559961]
["bitfinex-derivatives","BTCF0:USTF0",1728181195874,0.09463978,62059.0,62058.0,0.22559961]
["bitfinex-derivatives","BTCF0:USTF0",1728181196980,0.09463978,62059.0,62058.0,0.12887155]
["bitfinex-derivatives","BTCF0:USTF0",1728181198281,0.45543978,62059.0,62058.0,0.12887155]
["bitfinex-derivatives","BTCF0:USTF0",1728181198783,0.12853978,62059.0,62058.0,0.12887155]
["bitfinex-derivatives","BTCF0:USTF0",1728181198983,0.48933978,62059.0,62058.0,0.12887155]
["bitfinex-derivatives","BTCF0:USTF0",1728181199183,0.12853978,62059.0,62058.0,0.12887155]
["bitfinex-derivatives","BTCF0:USTF0",1728181199579,0.48933978,62059.0,62058.0,0.12887155]
["bitfinex-derivatives","BTCF0:USTF0",1728181199783,0.12853978,62059.0,62058.0,0.12887155]
["bitfinex-derivatives","BTCF0:USTF0",1728181200090,0.48933978,62059.0,62058.0,0.12859673]
["bitfinex-derivatives","BTCF0:USTF0",1728181202486,0.66716978,62059.0,62055.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181202789,0.48933978,62059.0,62058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181202971,0.66716977,62059.0,62058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181204174,0.66816977,62059.0,62058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181205591,0.63426977,62059.0,62058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181205897,0.63526977,62059.0,62058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181206490,0.60508099,62059.0,62058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181206680,0.60408099,62059.0,62058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181206987,0.60408099,62059.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728181206988,0.60508099,62059.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728181207288,0.17822999,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728181207586,0.53902999,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728181208674,0.17822999,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728181208983,0.1204394,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728181209289,0.4812394,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728181209487,0.53902999,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728181209682,0.53902999,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728181210487,0.53902999,62058.0,62057.0,0.28597065]
["bitfinex-derivatives","BTCF0:USTF0",1728181210488,0.0004,62058.0,62057.0,0.28597065]
["bitfinex-derivatives","BTCF0:USTF0",1728181210889,0.3612,62058.0,62057.0,0.28597065]
["bitfinex-derivatives","BTCF0:USTF0",1728181211075,0.3622,62058.0,62057.0,0.28597065]
["bitfinex-derivatives","BTCF0:USTF0",1728181211275,0.3632,62058.0,62057.0,0.28597065]
["bitfinex-derivatives","BTCF0:USTF0",1728181212492,0.0024,62058.0,62057.0,0.28597065]
["bitfinex-derivatives","BTCF0:USTF0",1728181212786,0.0024,62058.0,62057.0,0.18924259]
["bitfinex-derivatives","BTCF0:USTF0",1728181212993,0.0024,62058.0,62057.0,0.33600291]
["bitfinex-derivatives","BTCF0:USTF0",1728181213192,0.426131,62059.0,62057.0,0.33594097]
["bitfinex-derivatives","BTCF0:USTF0",1728181213386,0.425251,62059.0,62058.0,0.12318463]
["bitfinex-derivatives","BTCF0:USTF0",1728181214094,0.064451,62059.0,62058.0,0.26989868]
["bitfinex-derivatives","BTCF0:USTF0",1728181214688,0.065451,62059.0,62058.0,0.12518463]
["bitfinex-derivatives","BTCF0:USTF0",1728181214890,0.066451,62059.0,62058.0,0.12518463]
["bitfinex-derivatives","BTCF0:USTF0",1728181215212,0.066451,62059.0,62058.0,0.27193317]
["bitfinex-derivatives","BTCF0:USTF0",1728181216200,0.427251,62059.0,62058.0,0.12518463]
["bitfinex-derivatives","BTCF0:USTF0",1728181216491,0.427251,62059.0,62058.0,0.22183196]
["bitfinex-derivatives","BTCF0:USTF0",1728181217489,0.427251,62059.0,62058.0,0.0507317]
["bitfinex-derivatives","BTCF0:USTF0",1728181218290,0.427251,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181219986,0.427251,62059.0,62058.0,0.06684227]
["bitfinex-derivatives","BTCF0:USTF0",1728181220691,0.427251,62059.0,62058.0,0.06687174]
["bitfinex-derivatives","BTCF0:USTF0",1728181221280,0.427251,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181222500,0.537251,62059.0,62058.0,0.06687249]
["bitfinex-derivatives","BTCF0:USTF0",1728181222686,0.537251,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181225493,0.71508318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181226790,0.35428318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181226991,0.65729188,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181227185,0.71508318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181227699,0.35428318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181227894,0.54729188,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181228093,0.60508318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181229797,0.24428318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181230095,0.18649188,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181230404,0.54729188,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181230603,0.60508318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181231098,0.24428318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181231286,0.54729188,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181231490,0.60508318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181232096,0.24428318,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181232297,0.18649188,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181232604,0.427251,62059.0,62058.0,0.12518842]
["bitfinex-derivatives","BTCF0:USTF0",1728181232799,0.066451,62059.0,62058.0,0.12518842]
["bitfinex-derivatives","BTCF0:USTF0",1728181233004,0.427251,62059.0,62058.0,0.12518842]
["bitfinex-derivatives","BTCF0:USTF0",1728181234315,0.066451,62059.0,62058.0,0.12518842]
["bitfinex-derivatives","BTCF0:USTF0",1728181234605,0.066451,62059.0,62058.0,0.2721324]
["bitfinex-derivatives","BTCF0:USTF0",1728181235206,0.066451,62059.0,62058.0,0.12518842]
["bitfinex-derivatives","BTCF0:USTF0",1728181238804,0.066451,62059.0,62058.0,0.12518773]
["bitfinex-derivatives","BTCF0:USTF0",1728181239493,0.066451,62059.0,62058.0,0.06687403]
["bitfinex-derivatives","BTCF0:USTF0",1728181240799,0.066451,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181245712,0.066451,62059.0,62058.0,0.06687403]
["bitfinex-derivatives","BTCF0:USTF0",1728181247319,0.066451,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181247508,0.24428176,62059.0,62055.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1728181247713,0.12003992,62058.0,62055.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1728181248015,0.0004,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728181248310,0.12043992,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728181250208,0.12043992,62056.0,62055.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1728181250911,0.12043992,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728181251213,0.12143992,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728181251411,0.12243992,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728181254022,0.12243992,62056.0,62053.0,0.0328032]
["bitfinex-derivatives","BTCF0:USTF0",1728181254220,0.0004,62054.0,62053.0,0.0328032]
["bitfinex-derivatives","BTCF0:USTF0",1728181254423,0.0004,62054.0,62053.0,0.0290032]
["bitfinex-derivatives","BTCF0:USTF0",1728181254424,0.12043992,62054.0,62053.0,0.0290032]
["bitfinex-derivatives","BTCF0:USTF0",1728181254616,0.1365415,62057.0,62053.0,0.26976109]
["bitfinex-derivatives","BTCF0:USTF0",1728181254921,0.1365415,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181255114,0.1365415,62057.0,62056.0,0.27016109]
["bitfinex-derivatives","BTCF0:USTF0",1728181256624,0.1375415,62057.0,62056.0,0.27116109]
["bitfinex-derivatives","BTCF0:USTF0",1728181257514,0.1375415,62057.0,62056.0,0.14836921]
["bitfinex-derivatives","BTCF0:USTF0",1728181257720,0.1375415,62057.0,62056.0,0.27083313]
["bitfinex-derivatives","BTCF0:USTF0",1728181258120,0.1385415,62057.0,62056.0,0.27183313]
["bitfinex-derivatives","BTCF0:USTF0",1728181258519,0.16774908,62057.0,62056.0,0.27183313]
["bitfinex-derivatives","BTCF0:USTF0",1728181259426,0.1385415,62057.0,62056.0,0.27183313]
["bitfinex-derivatives","BTCF0:USTF0",1728181259814,0.066454,62057.0,62056.0,0.27183313]
["bitfinex-derivatives","BTCF0:USTF0",1728181261210,0.066454,62057.0,62056.0,0.27180954]
["bitfinex-derivatives","BTCF0:USTF0",1728181262217,0.002,62057.0,62056.0,0.33626354]
["bitfinex-derivatives","BTCF0:USTF0",1728181262618,0.12203725,62057.0,62056.0,0.066854]
["bitfinex-derivatives","BTCF0:USTF0",1728181264018,0.12203725,62057.0,62056.0,0.05151715]
["bitfinex-derivatives","BTCF0:USTF0",1728181269622,0.12203725,62057.0,62056.0,0.32092443]
["bitfinex-derivatives","BTCF0:USTF0",1728181269623,0.002,62057.0,62056.0,0.32092443]
["bitfinex-derivatives","BTCF0:USTF0",1728181270830,0.002,62057.0,62056.0,0.32097747]
["bitfinex-derivatives","BTCF0:USTF0",1728181277629,0.12203429,62057.0,62056.0,0.05151715]
["bitfinex-derivatives","BTCF0:USTF0",1728181278924,0.12203429,62057.0,62056.0,0.03974366]
["bitfinex-derivatives","BTCF0:USTF0",1728181283042,0.12203429,62057.0,62053.0,0.068257]
["bitfinex-derivatives","BTCF0:USTF0",1728181283237,0.174856,62054.0,62053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181283438,0.064459,62051.0,62050.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181283642,0.064462,62048.0,62047.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181283839,0.064462,62048.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181283840,0.064465,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181284041,0.18489929,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181284740,0.064865,62046.0,62045.0,0.06487816]
["bitfinex-derivatives","BTCF0:USTF0",1728181284948,0.064865,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181285447,0.064865,62046.0,62045.0,0.0486996]
["bitfinex-derivatives","BTCF0:USTF0",1728181285947,0.065865,62046.0,62045.0,0.0496996]
["bitfinex-derivatives","BTCF0:USTF0",1728181286343,0.065865,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181286649,0.066865,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181287847,0.427665,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181289151,0.45707071,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181290539,0.09627071,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181290751,0.45707071,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181290949,0.09627071,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181291147,0.45707071,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181292750,0.52767314,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181297654,0.63767314,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181298256,0.63807314,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181298955,0.63807323,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181299456,0.60693977,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181299758,0.56747071,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181303655,0.50300571,62046.0,62044.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181303856,0.064467,62044.0,62043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181304063,0.064467,62044.0,62036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181304064,0.064471,62040.0,62037.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728181304261,0.3612,62040.0,62036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181304562,0.064474,62037.0,62036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181306164,0.072474,62037.0,62036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181306861,0.008,62037.0,62036.0,0.12322988]
["bitfinex-derivatives","BTCF0:USTF0",1728181307262,0.072474,62037.0,62036.0,0.12322988]
["bitfinex-derivatives","BTCF0:USTF0",1728181307460,0.082474,62037.0,62036.0,0.12322988]
["bitfinex-derivatives","BTCF0:USTF0",1728181311867,0.46583975,62040.0,62036.0,0.27010843]
["bitfinex-derivatives","BTCF0:USTF0",1728181312060,0.064472,62039.0,62037.0,0.26970843]
["bitfinex-derivatives","BTCF0:USTF0",1728181312361,0.064872,62039.0,62038.0,0.26970843]
["bitfinex-derivatives","BTCF0:USTF0",1728181312958,0.425672,62039.0,62038.0,0.26970843]
["bitfinex-derivatives","BTCF0:USTF0",1728181313164,0.064872,62039.0,62038.0,0.26970843]
["bitfinex-derivatives","BTCF0:USTF0",1728181313459,0.434672,62039.0,62038.0,0.26970843]
["bitfinex-derivatives","BTCF0:USTF0",1728181314254,0.435672,62039.0,62038.0,0.26970843]
["bitfinex-derivatives","BTCF0:USTF0",1728181315352,0.55575026,62039.0,62036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181315561,0.14464073,62037.0,62036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181315758,0.26471899,62037.0,62036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181316368,0.12007826,62037.0,62036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181317164,0.12707826,62037.0,62036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181319867,0.12707826,62037.0,62036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181320671,0.19155226,62037.0,62036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728181320863,0.20055226,62037.0,62036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728181322459,0.009,62037.0,62036.0,0.44148478]
["bitfinex-derivatives","BTCF0:USTF0",1728181322865,0.009,62037.0,62036.0,0.50595978]
["bitfinex-derivatives","BTCF0:USTF0",1728181323373,0.009,62037.0,62036.0,0.69943515]
["bitfinex-derivatives","BTCF0:USTF0",1728181323668,0.009,62037.0,62036.0,0.84412425]
["bitfinex-derivatives","BTCF0:USTF0",1728181323876,0.009,62037.0,62036.0,0.69943515]
["bitfinex-derivatives","BTCF0:USTF0",1728181324767,0.009,62037.0,62036.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1728181326770,0.009,62037.0,62036.0,0.69692703]
["bitfinex-derivatives","BTCF0:USTF0",1728181330065,0.009,62037.0,62036.0,0.8419943]
["bitfinex-derivatives","BTCF0:USTF0",1728181330459,0.009,62037.0,62036.0,0.48001516]
["bitfinex-derivatives","BTCF0:USTF0",1728181330663,0.009,62037.0,62036.0,0.33494789]
["bitfinex-derivatives","BTCF0:USTF0",1728181334072,0.009,62037.0,62036.0,0.44777339]
["bitfinex-derivatives","BTCF0:USTF0",1728181334373,0.0004,62039.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728181334575,0.0004,62039.0,62038.0,0.33294589]
["bitfinex-derivatives","BTCF0:USTF0",1728181334773,0.0004,62039.0,62038.0,1.41650589]
["bitfinex-derivatives","BTCF0:USTF0",1728181336475,0.0094,62039.0,62038.0,1.41750589]
["bitfinex-derivatives","BTCF0:USTF0",1728181336972,0.0194,62039.0,62038.0,1.41850589]
["bitfinex-derivatives","BTCF0:USTF0",1728181337172,0.0004,62044.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728181337363,0.0004,62044.0,62043.0,0.44254089]
["bitfinex-derivatives","BTCF0:USTF0",1728181337565,0.12046737,62044.0,62043.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1728181337867,0.17827143,62044.0,62043.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1728181340374,0.17827143,62044.0,62043.0,0.180868]
["bitfinex-derivatives","BTCF0:USTF0",1728181340566,0.12046737,62044.0,62043.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1728181340769,0.17827143,62044.0,62043.0,0.187868]
["bitfinex-derivatives","BTCF0:USTF0",1728181342775,0.17827143,62044.0,62043.0,0.21730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181343975,0.17827143,62044.0,62043.0,0.10730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181345163,0.14713977,62044.0,62043.0,0.10730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181345363,0.17827143,62044.0,62043.0,0.10730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181345568,0.0004,62044.0,62043.0,0.37464116]
["bitfinex-derivatives","BTCF0:USTF0",1728181350292,0.0004,62044.0,62043.0,0.37459361]
["bitfinex-derivatives","BTCF0:USTF0",1728181352777,0.0004,62044.0,62043.0,0.10730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181352778,0.12046457,62044.0,62043.0,0.10730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181353280,0.281104,62044.0,62043.0,0.21730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181353483,0.12046457,62044.0,62043.0,0.21730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181355081,0.12046144,62044.0,62043.0,0.21730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181355781,0.26510937,62044.0,62043.0,0.21730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181356179,0.12046144,62044.0,62043.0,0.21730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181356891,0.07099495,62044.0,62043.0,0.21730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181359487,0.07099563,62044.0,62043.0,0.21730587]
["bitfinex-derivatives","BTCF0:USTF0",1728181360680,0.0004,62048.0,62043.0,0.48458601]
["bitfinex-derivatives","BTCF0:USTF0",1728181360989,0.064862,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181361190,0.064862,62048.0,62047.0,0.1223365]
["bitfinex-derivatives","BTCF0:USTF0",1728181361380,0.064862,62048.0,62047.0,0.21904273]
["bitfinex-derivatives","BTCF0:USTF0",1728181361590,0.064862,62048.0,62047.0,0.1223365]
["bitfinex-derivatives","BTCF0:USTF0",1728181362589,0.064862,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181363191,0.064862,62048.0,62047.0,0.12206604]
["bitfinex-derivatives","BTCF0:USTF0",1728181363379,0.064862,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181364485,0.064862,62048.0,62047.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728181365087,0.065862,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181369193,0.18592449,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181372389,0.54672449,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181374190,0.6045262,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181374395,0.2437262,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181374694,0.6045262,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181375691,0.426662,62048.0,62047.0,0.15008965]
["bitfinex-derivatives","BTCF0:USTF0",1728181375890,0.426662,62048.0,62047.0,0.24683559]
["bitfinex-derivatives","BTCF0:USTF0",1728181377099,0.426662,62048.0,62047.0,0.15008965]
["bitfinex-derivatives","BTCF0:USTF0",1728181378497,0.065862,62048.0,62047.0,0.15008965]
["bitfinex-derivatives","BTCF0:USTF0",1728181378800,0.426662,62048.0,62047.0,0.15008965]
["bitfinex-derivatives","BTCF0:USTF0",1728181379104,0.426662,62048.0,62047.0,0.15012985]
["bitfinex-derivatives","BTCF0:USTF0",1728181379294,0.065862,62048.0,62047.0,0.15012985]
["bitfinex-derivatives","BTCF0:USTF0",1728181379601,0.426662,62048.0,62047.0,0.15012985]
["bitfinex-derivatives","BTCF0:USTF0",1728181380303,0.426662,62048.0,62047.0,0.15012891]
["bitfinex-derivatives","BTCF0:USTF0",1728181380796,0.065862,62048.0,62047.0,0.15012891]
["bitfinex-derivatives","BTCF0:USTF0",1728181381219,0.426662,62048.0,62047.0,0.15012891]
["bitfinex-derivatives","BTCF0:USTF0",1728181382699,0.426662,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181383097,0.065862,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181383406,0.426662,62048.0,62047.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728181385208,0.0014,62048.0,62047.0,0.40522238]
["bitfinex-derivatives","BTCF0:USTF0",1728181385412,0.0004,62051.0,62050.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728181385602,0.0004,62051.0,62050.0,0.29659187]
["bitfinex-derivatives","BTCF0:USTF0",1728181386103,0.0004,62051.0,62050.0,0.39333292]
["bitfinex-derivatives","BTCF0:USTF0",1728181386310,0.0004,62051.0,62050.0,0.29659187]
["bitfinex-derivatives","BTCF0:USTF0",1728181387507,0.0014,62051.0,62050.0,0.31059187]
["bitfinex-derivatives","BTCF0:USTF0",1728181388006,0.0014,62051.0,62050.0,0.31019076]
["bitfinex-derivatives","BTCF0:USTF0",1728181388209,0.0014,62051.0,62050.0,0.32419076]
["bitfinex-derivatives","BTCF0:USTF0",1728181389211,0.0014,62051.0,62050.0,0.40472112]
["bitfinex-derivatives","BTCF0:USTF0",1728181390812,0.03252736,62051.0,62050.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1728181391012,0.12145081,62051.0,62050.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1728181391411,0.12145081,62051.0,62050.0,0.23141414]
["bitfinex-derivatives","BTCF0:USTF0",1728181391602,0.14596013,62051.0,62050.0,0.29692174]
["bitfinex-derivatives","BTCF0:USTF0",1728181391797,0.26601094,62051.0,62050.0,0.29692174]
["bitfinex-derivatives","BTCF0:USTF0",1728181392013,0.0719887,62051.0,62050.0,0.29692174]
["bitfinex-derivatives","BTCF0:USTF0",1728181392998,0.07197981,62051.0,62050.0,0.29692174]
["bitfinex-derivatives","BTCF0:USTF0",1728181393609,0.07197981,62051.0,62050.0,0.29691859]
["bitfinex-derivatives","BTCF0:USTF0",1728181394606,0.07197981,62051.0,62050.0,0.25660816]
["bitfinex-derivatives","BTCF0:USTF0",1728181397713,0.0014,62051.0,62050.0,0.3523073]
["bitfinex-derivatives","BTCF0:USTF0",1728181398023,0.0014,62051.0,62050.0,0.3775015]
["bitfinex-derivatives","BTCF0:USTF0",1728181398511,0.0014,62051.0,62050.0,0.3523073]
["bitfinex-derivatives","BTCF0:USTF0",1728181398708,0.0014,62051.0,62050.0,0.37750147]
["bitfinex-derivatives","BTCF0:USTF0",1728181398909,0.0014,62051.0,62050.0,0.3523073]
["bitfinex-derivatives","BTCF0:USTF0",1728181402020,0.00241809,62053.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728181402211,0.00241809,62053.0,62052.0,0.26614362]
["bitfinex-derivatives","BTCF0:USTF0",1728181402720,0.00241809,62053.0,62052.0,0.26606823]
["bitfinex-derivatives","BTCF0:USTF0",1728181403015,0.00241809,62053.0,62052.0,0.18567577]
["bitfinex-derivatives","BTCF0:USTF0",1728181403222,0.00241809,62053.0,62052.0,0.2660652]
["bitfinex-derivatives","BTCF0:USTF0",1728181403825,0.00241809,62053.0,62052.0,0.2800652]
["bitfinex-derivatives","BTCF0:USTF0",1728181404211,0.00241809,62053.0,62052.0,0.2940652]
["bitfinex-derivatives","BTCF0:USTF0",1728181405226,0.0004,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728181405435,0.0004,62054.0,62053.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1728181405614,0.36444015,62059.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728181405925,0.12003305,62059.0,62058.0,0.174852]
["bitfinex-derivatives","BTCF0:USTF0",1728181406128,0.07057826,62059.0,62058.0,0.174852]
["bitfinex-derivatives","BTCF0:USTF0",1728181406311,0.07057826,62059.0,62058.0,0.535652]
["bitfinex-derivatives","BTCF0:USTF0",1728181408020,0.07057826,62059.0,62058.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1728181409413,0.07057826,62059.0,62058.0,0.557652]
["bitfinex-derivatives","BTCF0:USTF0",1728181409618,0.07057826,62059.0,62058.0,0.58284197]
["bitfinex-derivatives","BTCF0:USTF0",1728181409926,0.07057826,62059.0,62058.0,0.61156267]
["bitfinex-derivatives","BTCF0:USTF0",1728181410223,0.07057826,62059.0,62058.0,1.69496267]
["bitfinex-derivatives","BTCF0:USTF0",1728181410726,0.07057826,62059.0,62058.0,1.72806267]
["bitfinex-derivatives","BTCF0:USTF0",1728181410926,0.03112276,62059.0,62058.0,1.72806267]
["bitfinex-derivatives","BTCF0:USTF0",1728181411114,0.03112276,62059.0,62058.0,1.76076267]
["bitfinex-derivatives","BTCF0:USTF0",1728181412931,0.0043,62078.0,62067.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1728181413128,0.3608,62073.0,62068.0,0.12044198]
["bitfinex-derivatives","BTCF0:USTF0",1728181413425,0.3608,62073.0,62068.0,0.12084198]
["bitfinex-derivatives","BTCF0:USTF0",1728181414121,0.16064239,62072.0,62068.0,0.26433338]
["bitfinex-derivatives","BTCF0:USTF0",1728181414319,0.16064239,62072.0,62068.0,0.32877538]
["bitfinex-derivatives","BTCF0:USTF0",1728181414523,0.16064239,62072.0,62068.0,0.32862355]
["bitfinex-derivatives","BTCF0:USTF0",1728181414721,0.16064239,62072.0,62069.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1728181414920,0.16064239,62072.0,62069.0,0.43822255]
["bitfinex-derivatives","BTCF0:USTF0",1728181415129,0.16064239,62072.0,62069.0,0.43862255]
["bitfinex-derivatives","BTCF0:USTF0",1728181416533,0.096,62076.0,62069.0,0.43862255]
["bitfinex-derivatives","BTCF0:USTF0",1728181417230,0.096,62076.0,62069.0,0.43826837]
["bitfinex-derivatives","BTCF0:USTF0",1728181420723,0.0315159,62070.0,62069.0,0.174841]
["bitfinex-derivatives","BTCF0:USTF0",1728181421225,0.0315159,62070.0,62069.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728181421528,0.0315159,62070.0,62061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181421529,1.5856359,62070.0,62061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181421733,0.11,62065.0,62061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181422042,0.11,62065.0,62060.0,0.56845105]
["bitfinex-derivatives","BTCF0:USTF0",1728181422043,0.0966159,62064.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728181422332,0.0311159,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728181422517,0.0311159,62063.0,62062.0,0.174448]
["bitfinex-derivatives","BTCF0:USTF0",1728181424228,0.0311159,62063.0,62062.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1728181425127,0.0311159,62063.0,62062.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1728181425729,0.03111887,62063.0,62062.0,0.188448]
["bitfinex-derivatives","BTCF0:USTF0",1728181426734,0.03,62069.0,62067.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1728181426932,0.07056762,62068.0,62067.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1728181427833,0.03,62069.0,62067.0,0.32851998]
["bitfinex-derivatives","BTCF0:USTF0",1728181428024,0.03,62069.0,62068.0,0.26447698]
["bitfinex-derivatives","BTCF0:USTF0",1728181429737,0.03,62069.0,62068.0,0.26547698]
["bitfinex-derivatives","BTCF0:USTF0",1728181429930,0.03,62069.0,62068.0,0.32991898]
["bitfinex-derivatives","BTCF0:USTF0",1728181430827,0.03,62069.0,62068.0,0.43991898]
["bitfinex-derivatives","BTCF0:USTF0",1728181431838,0.03,62069.0,62068.0,0.44091898]
["bitfinex-derivatives","BTCF0:USTF0",1728181432038,0.40071483,62070.0,62068.0,0.44091898]
["bitfinex-derivatives","BTCF0:USTF0",1728181432232,0.39987483,62070.0,62069.0,0.26407698]
["bitfinex-derivatives","BTCF0:USTF0",1728181432540,0.39987483,62070.0,62069.0,0.26447698]
["bitfinex-derivatives","BTCF0:USTF0",1728181432850,0.35151066,62070.0,62069.0,0.26447698]
["bitfinex-derivatives","BTCF0:USTF0",1728181435832,0.47152591,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181439446,0.47152591,62070.0,62069.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728181441039,0.18511525,62070.0,62069.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728181442939,0.0651,62070.0,62069.0,0.32758617]
["bitfinex-derivatives","BTCF0:USTF0",1728181445046,0.0651,62070.0,62069.0,0.32755169]
["bitfinex-derivatives","BTCF0:USTF0",1728181446549,0.032,62070.0,62069.0,0.32755169]
["bitfinex-derivatives","BTCF0:USTF0",1728181448153,0.00241734,62071.0,62070.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1728181448342,0.00241734,62071.0,62070.0,0.32755069]
["bitfinex-derivatives","BTCF0:USTF0",1728181449758,0.00341734,62071.0,62070.0,0.32755069]
["bitfinex-derivatives","BTCF0:USTF0",1728181450654,0.0275523,62072.0,62070.0,0.32755069]
["bitfinex-derivatives","BTCF0:USTF0",1728181450847,0.0275523,62072.0,62071.0,0.12025186]
["bitfinex-derivatives","BTCF0:USTF0",1728181452355,0.0295523,62072.0,62071.0,0.12025186]
["bitfinex-derivatives","BTCF0:USTF0",1728181453050,0.0305523,62072.0,62071.0,0.12025186]
["bitfinex-derivatives","BTCF0:USTF0",1728181453355,0.0305523,62072.0,62071.0,0.21691925]
["bitfinex-derivatives","BTCF0:USTF0",1728181453950,0.0295523,62072.0,62071.0,0.21691925]
["bitfinex-derivatives","BTCF0:USTF0",1728181454159,0.0305523,62072.0,62071.0,0.21691925]
["bitfinex-derivatives","BTCF0:USTF0",1728181454556,0.0305523,62072.0,62071.0,0.12025186]
["bitfinex-derivatives","BTCF0:USTF0",1728181454953,0.0305523,62072.0,62071.0,0.12005419]
["bitfinex-derivatives","BTCF0:USTF0",1728181456358,0.0305523,62072.0,62071.0,0.21672158]
["bitfinex-derivatives","BTCF0:USTF0",1728181458058,0.06167055,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181458258,0.15056797,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181464870,0.15056907,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181465670,0.51136907,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181465874,0.56914824,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181466165,0.56914824,62072.0,62071.0,0.12008572]
["bitfinex-derivatives","BTCF0:USTF0",1728181466166,0.3913523,62072.0,62071.0,0.12008572]
["bitfinex-derivatives","BTCF0:USTF0",1728181469867,0.3913523,62072.0,62071.0,0.12007426]
["bitfinex-derivatives","BTCF0:USTF0",1728181471067,0.0305523,62072.0,62071.0,0.12007426]
["bitfinex-derivatives","BTCF0:USTF0",1728181474764,0.0305523,62072.0,62071.0,0.12006189]
["bitfinex-derivatives","BTCF0:USTF0",1728181481176,0.06167072,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181481675,0.15056862,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181482576,0.51136862,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181482777,0.5691481,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181484574,0.44913178,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181484779,0.56914983,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181485887,0.56914956,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181488078,0.56914956,62072.0,62071.0,0.12009325]
["bitfinex-derivatives","BTCF0:USTF0",1728181488079,0.3913523,62072.0,62071.0,0.12009325]
["bitfinex-derivatives","BTCF0:USTF0",1728181491679,0.0305523,62072.0,62071.0,0.12009325]
["bitfinex-derivatives","BTCF0:USTF0",1728181495990,0.06167069,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181496392,0.15056852,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181497187,0.12301622,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181498694,0.12301622,62072.0,62071.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728181499595,0.12301339,62072.0,62071.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728181501389,0.12301339,62072.0,62071.0,0.174839]
["bitfinex-derivatives","BTCF0:USTF0",1728181503089,0.12301339,62072.0,62071.0,0.39114141]
["bitfinex-derivatives","BTCF0:USTF0",1728181503090,0.003,62072.0,62071.0,0.39114141]
["bitfinex-derivatives","BTCF0:USTF0",1728181504695,0.003,62072.0,62071.0,0.29447402]
["bitfinex-derivatives","BTCF0:USTF0",1728181507916,0.003,62072.0,62071.0,0.39114141]
["bitfinex-derivatives","BTCF0:USTF0",1728181508288,0.003,62072.0,62071.0,0.29447402]
["bitfinex-derivatives","BTCF0:USTF0",1728181511091,0.03411781,62072.0,62071.0,0.174839]
["bitfinex-derivatives","BTCF0:USTF0",1728181511293,0.12301395,62072.0,62071.0,0.174839]
["bitfinex-derivatives","BTCF0:USTF0",1728181517905,0.12301389,62072.0,62071.0,0.174839]
["bitfinex-derivatives","BTCF0:USTF0",1728181518103,0.003,62072.0,62071.0,0.39114496]
["bitfinex-derivatives","BTCF0:USTF0",1728181520307,0.42619601,62074.0,62071.0,0.39114496]
["bitfinex-derivatives","BTCF0:USTF0",1728181520513,0.425236,62074.0,62072.0,0.11963857]
["bitfinex-derivatives","BTCF0:USTF0",1728181520711,0.425236,62074.0,62071.0,0.27150639]
["bitfinex-derivatives","BTCF0:USTF0",1728181520712,0.425236,62074.0,62073.0,0.12003857]
["bitfinex-derivatives","BTCF0:USTF0",1728181520913,0.064436,62074.0,62073.0,0.12003857]
["bitfinex-derivatives","BTCF0:USTF0",1728181521110,0.425236,62074.0,62073.0,0.12003857]
["bitfinex-derivatives","BTCF0:USTF0",1728181522112,0.429236,62074.0,62073.0,0.12003857]
["bitfinex-derivatives","BTCF0:USTF0",1728181524206,0.068436,62074.0,62073.0,0.12003857]
["bitfinex-derivatives","BTCF0:USTF0",1728181524513,0.429236,62074.0,62073.0,0.12003857]
["bitfinex-derivatives","BTCF0:USTF0",1728181524911,0.426236,62074.0,62073.0,0.12003857]
["bitfinex-derivatives","BTCF0:USTF0",1728181526008,0.3618,62074.0,62073.0,0.12003857]
["bitfinex-derivatives","BTCF0:USTF0",1728181526209,0.48181315,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181530408,0.12101315,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181530604,0.48181315,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181532712,0.4818131,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181533220,0.3618,62074.0,62073.0,0.12003915]
["bitfinex-derivatives","BTCF0:USTF0",1728181533913,0.3618,62074.0,62073.0,0.14895343]
["bitfinex-derivatives","BTCF0:USTF0",1728181536212,0.3618,62074.0,62073.0,0.21339043]
["bitfinex-derivatives","BTCF0:USTF0",1728181537510,0.3612,62079.0,62073.0,0.14885056]
["bitfinex-derivatives","BTCF0:USTF0",1728181537821,0.0038,62083.0,62082.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728181538121,0.00241684,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181538318,0.00241684,62085.0,62084.0,0.19056094]
["bitfinex-derivatives","BTCF0:USTF0",1728181538505,0.00241684,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181540212,0.00241684,62085.0,62084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728181541220,0.00341684,62085.0,62084.0,0.176425]
["bitfinex-derivatives","BTCF0:USTF0",1728181544118,0.00341684,62085.0,62084.0,0.2407517]
["bitfinex-derivatives","BTCF0:USTF0",1728181545213,0.00341684,62085.0,62084.0,0.176425]
["bitfinex-derivatives","BTCF0:USTF0",1728181548216,0.12340903,62085.0,62084.0,0.07395749]
["bitfinex-derivatives","BTCF0:USTF0",1728181548419,0.12340903,62085.0,62084.0,0.176425]
["bitfinex-derivatives","BTCF0:USTF0",1728181556227,0.00341684,62085.0,62084.0,0.176425]
["bitfinex-derivatives","BTCF0:USTF0",1728181558132,0.00341684,62085.0,62084.0,0.066425]
["bitfinex-derivatives","BTCF0:USTF0",1728181558434,0.00341684,62085.0,62084.0,0.176425]
["bitfinex-derivatives","BTCF0:USTF0",1728181565730,0.00341684,62085.0,62084.0,0.22464657]
["bitfinex-derivatives","BTCF0:USTF0",1728181566228,0.00241684,62085.0,62084.0,0.22364657]
["bitfinex-derivatives","BTCF0:USTF0",1728181566428,0.00241684,62085.0,62084.0,0.22764657]
["bitfinex-derivatives","BTCF0:USTF0",1728181566634,0.00241684,62085.0,62084.0,0.179425]
["bitfinex-derivatives","BTCF0:USTF0",1728181567437,0.3608,62089.0,62088.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1728181567746,0.3608,62089.0,62088.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1728181570339,0.53855425,62089.0,62088.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1728181572545,0.53855425,62089.0,62088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181573538,0.53855425,62089.0,62088.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1728181577839,0.7479362,62089.0,62088.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1728181578336,0.3608,62089.0,62088.0,0.22271406]
["bitfinex-derivatives","BTCF0:USTF0",1728181580055,0.36466197,62091.0,62088.0,0.22271406]
["bitfinex-derivatives","BTCF0:USTF0",1728181580248,0.3608,62089.0,62088.0,0.22271406]
["bitfinex-derivatives","BTCF0:USTF0",1728181580750,0.36466197,62091.0,62088.0,0.22271406]
["bitfinex-derivatives","BTCF0:USTF0",1728181581351,0.3608,62089.0,62088.0,0.22271406]
["bitfinex-derivatives","BTCF0:USTF0",1728181582147,0.0004,62091.0,62088.0,0.22271406]
["bitfinex-derivatives","BTCF0:USTF0",1728181582453,0.3608,62089.0,62088.0,0.22271406]
["bitfinex-derivatives","BTCF0:USTF0",1728181583450,0.3608,62089.0,62088.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1728181583951,0.0004,62091.0,62088.0,0.174421]
["bitfinex-derivatives","BTCF0:USTF0",1728181584158,0.0024,62091.0,62089.0,0.04828235]
["bitfinex-derivatives","BTCF0:USTF0",1728181584344,0.3608,62090.0,62089.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1728181585345,0.53855143,62090.0,62089.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1728181585543,0.53955143,62090.0,62089.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1728181587256,0.53955143,62090.0,62089.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1728181589457,0.53955143,62090.0,62089.0,0.09378133]
["bitfinex-derivatives","BTCF0:USTF0",1728181589756,0.53955143,62090.0,62089.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1728181590647,0.48178637,62090.0,62089.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1728181593350,0.3618,62090.0,62089.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1728181600472,0.48178347,62090.0,62089.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1728181600656,0.53954714,62090.0,62089.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1728181602155,0.53954714,62090.0,62089.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1728181604570,0.53954865,62090.0,62089.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1728181605368,0.53954865,62090.0,62089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728181608065,0.60396765,62090.0,62089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728181608266,0.064422,62087.0,62080.0,0.03567694]
["bitfinex-derivatives","BTCF0:USTF0",1728181608475,0.1104,62081.0,62080.0,0.03567694]
["bitfinex-derivatives","BTCF0:USTF0",1728181609073,0.1104,62081.0,62079.0,0.06441172]
["bitfinex-derivatives","BTCF0:USTF0",1728181609276,0.0004,62080.0,62078.0,0.06441172]
["bitfinex-derivatives","BTCF0:USTF0",1728181609478,0.0004,62080.0,62079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181611079,0.3612,62080.0,62079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181612180,0.3612,62080.0,62079.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728181612380,0.3612,62080.0,62079.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1728181612994,0.3612,62080.0,62079.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1728181615483,0.48119508,62080.0,62079.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1728181615678,0.12039508,62080.0,62079.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1728181616879,0.07095411,62080.0,62079.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1728181617071,0.12039198,62080.0,62079.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1728181618286,0.16153399,62080.0,62079.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1728181618478,0.28152597,62080.0,62079.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1728181618682,0.28152597,62080.0,62079.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728181618977,0.28152597,62080.0,62079.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1728181621899,0.28152597,62080.0,62079.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1728181622287,0.28152597,62080.0,62079.0,0.19083]
["bitfinex-derivatives","BTCF0:USTF0",1728181623491,0.16153399,62080.0,62079.0,0.31117194]
["bitfinex-derivatives","BTCF0:USTF0",1728181623687,0.16113399,62080.0,62079.0,0.31117194]
["bitfinex-derivatives","BTCF0:USTF0",1728181627494,0.16113399,62080.0,62079.0,0.31122676]
["bitfinex-derivatives","BTCF0:USTF0",1728181628287,0.16113399,62080.0,62079.0,0.4546553]
["bitfinex-derivatives","BTCF0:USTF0",1728181628687,0.16113399,62080.0,62079.0,0.31122676]
["bitfinex-derivatives","BTCF0:USTF0",1728181629598,0.16113399,62080.0,62079.0,0.45461571]
["bitfinex-derivatives","BTCF0:USTF0",1728181630099,0.0004,62081.0,62080.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728181630294,0.0004,62081.0,62080.0,0.32821471]
["bitfinex-derivatives","BTCF0:USTF0",1728181632095,0.0004,62081.0,62080.0,0.33621471]
["bitfinex-derivatives","BTCF0:USTF0",1728181632298,0.0004,62081.0,62080.0,0.33593955]
["bitfinex-derivatives","BTCF0:USTF0",1728181632789,0.0004,62081.0,62080.0,0.34193955]
["bitfinex-derivatives","BTCF0:USTF0",1728181638685,0.12038492,62081.0,62080.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728181639196,0.12038492,62081.0,62080.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1728181640201,0.12038492,62081.0,62080.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728181640397,0.12038492,62081.0,62080.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1728181642306,0.12038492,62081.0,62080.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1728181642494,0.12038492,62081.0,62080.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1728181645600,0.0004,62081.0,62080.0,0.70270737]
["bitfinex-derivatives","BTCF0:USTF0",1728181646391,0.0004,62081.0,62080.0,0.34190737]
["bitfinex-derivatives","BTCF0:USTF0",1728181646697,0.0004,62081.0,62080.0,0.70270737]
["bitfinex-derivatives","BTCF0:USTF0",1728181647610,0.0004,62081.0,62080.0,0.34190737]
["bitfinex-derivatives","BTCF0:USTF0",1728181648003,0.0004,62081.0,62080.0,0.27747837]
["bitfinex-derivatives","BTCF0:USTF0",1728181648204,0.0004,62081.0,62080.0,0.13418459]
["bitfinex-derivatives","BTCF0:USTF0",1728181648205,0.064828,62081.0,62080.0,0.13418459]
["bitfinex-derivatives","BTCF0:USTF0",1728181648701,0.174828,62081.0,62080.0,0.2146861]
["bitfinex-derivatives","BTCF0:USTF0",1728181649197,0.064828,62081.0,62080.0,0.2146861]
["bitfinex-derivatives","BTCF0:USTF0",1728181650203,0.064828,62081.0,62080.0,0.21499381]
["bitfinex-derivatives","BTCF0:USTF0",1728181651301,0.425628,62081.0,62080.0,0.09450151]
["bitfinex-derivatives","BTCF0:USTF0",1728181652209,0.425628,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181659124,0.064828,62081.0,62080.0,0.06227728]
["bitfinex-derivatives","BTCF0:USTF0",1728181659436,0.425628,62081.0,62080.0,0.06227728]
["bitfinex-derivatives","BTCF0:USTF0",1728181659935,0.064828,62081.0,62080.0,0.06227728]
["bitfinex-derivatives","BTCF0:USTF0",1728181660124,0.425628,62081.0,62080.0,0.06227551]
["bitfinex-derivatives","BTCF0:USTF0",1728181660837,0.722785,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181661341,0.361985,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181661540,0.722785,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181662331,0.361985,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181662640,0.722785,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181663226,0.361985,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181663537,0.722785,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181664633,0.5456295,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181666530,0.1848295,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181666735,0.5456295,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181667738,0.1848295,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181667932,0.5456295,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181668740,0.425628,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181670438,0.064828,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181670843,0.425628,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181673040,0.425628,62081.0,62080.0,0.09450151]
["bitfinex-derivatives","BTCF0:USTF0",1728181673242,0.425628,62081.0,62080.0,0.21494206]
["bitfinex-derivatives","BTCF0:USTF0",1728181673443,0.425628,62081.0,62080.0,0.13444055]
["bitfinex-derivatives","BTCF0:USTF0",1728181673645,0.425628,62081.0,62080.0,0.09449319]
["bitfinex-derivatives","BTCF0:USTF0",1728181673842,0.425628,62081.0,62080.0,0.21498389]
["bitfinex-derivatives","BTCF0:USTF0",1728181674147,0.425628,62081.0,62080.0,0.21498368]
["bitfinex-derivatives","BTCF0:USTF0",1728181674636,0.425628,62081.0,62080.0,0.2150044]
["bitfinex-derivatives","BTCF0:USTF0",1728181675143,0.425628,62081.0,62080.0,0.13451142]
["bitfinex-derivatives","BTCF0:USTF0",1728181675741,0.425628,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181675742,0.60339878,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181675941,0.24259878,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181676851,0.24259982,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181678546,0.60339982,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181679651,0.53897182,62081.0,62080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728181680046,0.53897182,62081.0,62080.0,0.173129]
["bitfinex-derivatives","BTCF0:USTF0",1728181683760,0.32090252,62081.0,62080.0,0.39026809]
["bitfinex-derivatives","BTCF0:USTF0",1728181685853,0.3608,62082.0,62080.0,0.39026809]
["bitfinex-derivatives","BTCF0:USTF0",1728181686056,0.064427,62083.0,62081.0,0.12055459]
["bitfinex-derivatives","BTCF0:USTF0",1728181686252,0.064427,62083.0,62082.0,0.12055459]
["bitfinex-derivatives","BTCF0:USTF0",1728181686456,0.425227,62083.0,62082.0,0.12055459]
["bitfinex-derivatives","BTCF0:USTF0",1728181687269,0.064427,62083.0,62082.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1728181688454,0.064427,62083.0,62082.0,0.1261643]
["bitfinex-derivatives","BTCF0:USTF0",1728181689554,0.064427,62083.0,62082.0,0.1301643]
["bitfinex-derivatives","BTCF0:USTF0",1728181689854,0.064427,62083.0,62082.0,0.13016806]
["bitfinex-derivatives","BTCF0:USTF0",1728181690870,0.13498168,62083.0,62082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728181691162,0.18441995,62083.0,62082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728181694859,0.18442049,62083.0,62082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728181698866,0.064427,62083.0,62082.0,0.13015276]
["bitfinex-derivatives","BTCF0:USTF0",1728181699767,0.064427,62083.0,62082.0,0.13015517]
["bitfinex-derivatives","BTCF0:USTF0",1728181700765,0.02882081,62086.0,62082.0,0.24015517]
["bitfinex-derivatives","BTCF0:USTF0",1728181700965,0.4708,62089.0,62084.0,0.08054078]
["bitfinex-derivatives","BTCF0:USTF0",1728181700966,0.36164,62089.0,62084.0,0.08054078]
["bitfinex-derivatives","BTCF0:USTF0",1728181701168,0.42522,62089.0,62088.0,0.06443242]
["bitfinex-derivatives","BTCF0:USTF0",1728181701375,0.42522,62089.0,62088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728181704478,0.42522,62089.0,62087.0,0.08054078]
["bitfinex-derivatives","BTCF0:USTF0",1728181704976,0.42522,62089.0,62086.0,0.08054078]
["bitfinex-derivatives","BTCF0:USTF0",1728181705975,0.17775208,62088.0,62085.0,0.05857512]
["bitfinex-derivatives","BTCF0:USTF0",1728181706175,0.11998681,62087.0,62085.0,0.05857512]
["bitfinex-derivatives","BTCF0:USTF0",1728181706378,0.05776527,62088.0,62085.0,0.05857512]
["bitfinex-derivatives","BTCF0:USTF0",1728181706379,0.11998681,62086.0,62085.0,0.05857512]
["bitfinex-derivatives","BTCF0:USTF0",1728181708879,0.11998681,62086.0,62085.0,0.05957512]
["bitfinex-derivatives","BTCF0:USTF0",1728181709983,0.07055107,62086.0,62085.0,0.05957512]
["bitfinex-derivatives","BTCF0:USTF0",1728181710669,0.07055107,62086.0,62085.0,0.06257512]
["bitfinex-derivatives","BTCF0:USTF0",1728181713776,0.064422,62088.0,62085.0,0.18298777]
["bitfinex-derivatives","BTCF0:USTF0",1728181713977,0.064422,62088.0,62086.0,0.20094378]
["bitfinex-derivatives","BTCF0:USTF0",1728181714287,0.064422,62088.0,62086.0,0.08053113]
["bitfinex-derivatives","BTCF0:USTF0",1728181716073,0.064422,62088.0,62086.0,0.08153113]
["bitfinex-derivatives","BTCF0:USTF0",1728181719676,0.064422,62088.0,62087.0,0.08053113]
["bitfinex-derivatives","BTCF0:USTF0",1728181720089,0.064422,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728181720287,0.174422,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728181722491,0.174422,62087.0,62081.0,0.05212524]
["bitfinex-derivatives","BTCF0:USTF0",1728181722797,0.3608,62086.0,62081.0,0.05212524]
["bitfinex-derivatives","BTCF0:USTF0",1728181722999,0.3608,62086.0,62081.0,0.08140104]
["bitfinex-derivatives","BTCF0:USTF0",1728181723289,0.174422,62087.0,62081.0,0.08140104]
["bitfinex-derivatives","BTCF0:USTF0",1728181723491,0.3608,62086.0,62081.0,0.08140104]
["bitfinex-derivatives","BTCF0:USTF0",1728181724092,0.174422,62087.0,62081.0,0.08140104]
["bitfinex-derivatives","BTCF0:USTF0",1728181724491,0.3608,62086.0,62081.0,0.08140104]
["bitfinex-derivatives","BTCF0:USTF0",1728181725282,0.174422,62087.0,62081.0,0.08140104]
["bitfinex-derivatives","BTCF0:USTF0",1728181725481,0.3608,62086.0,62081.0,0.08140104]
["bitfinex-derivatives","BTCF0:USTF0",1728181725690,0.174422,62087.0,62081.0,0.08440104]
["bitfinex-derivatives","BTCF0:USTF0",1728181725892,0.11,62082.0,62081.0,0.05512524]
["bitfinex-derivatives","BTCF0:USTF0",1728181726196,0.174427,62082.0,62081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728181726786,0.064427,62082.0,62081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728181726988,0.064427,62082.0,62081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728181727193,0.064427,62082.0,62081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728181728889,0.13498177,62082.0,62081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728181729083,0.18442011,62082.0,62081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728181729489,0.18442011,62082.0,62081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728181729892,0.18442102,62082.0,62081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728181734995,0.11999402,62082.0,62081.0,0.186428]
["bitfinex-derivatives","BTCF0:USTF0",1728181735292,0.11999399,62082.0,62081.0,0.186428]
["bitfinex-derivatives","BTCF0:USTF0",1728181735900,0.426063,62086.0,62081.0,0.25086166]
["bitfinex-derivatives","BTCF0:USTF0",1728181736098,0.425223,62086.0,62083.0,0.04835199]
["bitfinex-derivatives","BTCF0:USTF0",1728181736302,0.064423,62086.0,62083.0,0.04835199]
["bitfinex-derivatives","BTCF0:USTF0",1728181736503,0.064423,62086.0,62084.0,0.04835199]
["bitfinex-derivatives","BTCF0:USTF0",1728181737993,0.064423,62086.0,62083.0,0.04835199]
["bitfinex-derivatives","BTCF0:USTF0",1728181738601,0.064423,62086.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728181739396,0.064423,62086.0,62084.0,0.04935199]
["bitfinex-derivatives","BTCF0:USTF0",1728181740808,0.064423,62086.0,62084.0,0.05235199]
["bitfinex-derivatives","BTCF0:USTF0",1728181741809,0.064423,62086.0,62084.0,0.05135199]
["bitfinex-derivatives","BTCF0:USTF0",1728181742803,0.064423,62086.0,62084.0,0.05235199]
["bitfinex-derivatives","BTCF0:USTF0",1728181743997,0.008,62091.0,62084.0,0.05235199]
["bitfinex-derivatives","BTCF0:USTF0",1728181744194,0.06442,62089.0,62084.0,0.11677599]
["bitfinex-derivatives","BTCF0:USTF0",1728181744598,0.06442,62089.0,62085.0,0.04835199]
["bitfinex-derivatives","BTCF0:USTF0",1728181744798,0.06442,62089.0,62085.0,0.11277599]
["bitfinex-derivatives","BTCF0:USTF0",1728181745210,0.06442,62089.0,62085.0,0.22277599]
["bitfinex-derivatives","BTCF0:USTF0",1728181745396,0.06442,62089.0,62086.0,0.04835199]
["bitfinex-derivatives","BTCF0:USTF0",1728181747307,0.06442,62089.0,62085.0,0.22277599]
["bitfinex-derivatives","BTCF0:USTF0",1728181748303,0.06442,62089.0,62086.0,0.04835199]
["bitfinex-derivatives","BTCF0:USTF0",1728181751111,0.06442,62089.0,62085.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1728181751112,0.11998507,62088.0,62085.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1728181751314,0.06442,62089.0,62085.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1728181751315,0.11998507,62087.0,62085.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1728181751519,0.06442,62089.0,62085.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1728181751520,0.11998507,62086.0,62085.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1728181752117,0.11998507,62086.0,62085.0,0.174824]
["bitfinex-derivatives","BTCF0:USTF0",1728181752808,0.11998507,62086.0,62085.0,0.175824]
["bitfinex-derivatives","BTCF0:USTF0",1728181754220,0.16942009,62086.0,62085.0,0.175824]
["bitfinex-derivatives","BTCF0:USTF0",1728181754511,0.11998507,62086.0,62085.0,0.175824]
["bitfinex-derivatives","BTCF0:USTF0",1728181755109,0.11998507,62086.0,62085.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728181755318,0.29718386,62086.0,62085.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728181755715,0.29718386,62086.0,62085.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1728181758522,0.11998507,62086.0,62085.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1728181760519,0.11998507,62086.0,62085.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728181761906,0.11998507,62086.0,62084.0,0.08303622]
["bitfinex-derivatives","BTCF0:USTF0",1728181762121,0.12038507,62085.0,62084.0,0.08303622]
["bitfinex-derivatives","BTCF0:USTF0",1728181763209,0.12038507,62085.0,62084.0,0.08343622]
["bitfinex-derivatives","BTCF0:USTF0",1728181763410,0.12038507,62085.0,62084.0,0.08743622]
["bitfinex-derivatives","BTCF0:USTF0",1728181765916,0.12038507,62085.0,62084.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1728181766122,0.0004,62085.0,62084.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1728181767126,0.0004,62085.0,62084.0,0.08943622]
["bitfinex-derivatives","BTCF0:USTF0",1728181781025,0.0004,62085.0,62084.0,0.06604138]
["bitfinex-derivatives","BTCF0:USTF0",1728181781026,0.12038686,62085.0,62084.0,0.06604138]
["bitfinex-derivatives","BTCF0:USTF0",1728181784224,0.12038681,62085.0,62084.0,0.06604138]
["bitfinex-derivatives","BTCF0:USTF0",1728181785434,0.17815211,62085.0,62084.0,0.06604138]
["bitfinex-derivatives","BTCF0:USTF0",1728181785621,0.12038681,62085.0,62084.0,0.06604138]
["bitfinex-derivatives","BTCF0:USTF0",1728181787132,0.17815211,62085.0,62084.0,0.06604138]
["bitfinex-derivatives","BTCF0:USTF0",1728181787335,0.12038681,62085.0,62084.0,0.06604138]
["bitfinex-derivatives","BTCF0:USTF0",1728181788823,0.32986958,62085.0,62084.0,0.06604138]
["bitfinex-derivatives","BTCF0:USTF0",1728181789343,0.0004,62085.0,62084.0,0.28353052]
["bitfinex-derivatives","BTCF0:USTF0",1728181789529,0.0004,62085.0,62084.0,0.22388914]
["bitfinex-derivatives","BTCF0:USTF0",1728181790033,0.0004,62085.0,62084.0,0.12730464]
["bitfinex-derivatives","BTCF0:USTF0",1728181790333,0.1104,62085.0,62084.0,0.12730464]
["bitfinex-derivatives","BTCF0:USTF0",1728181790531,0.174824,62085.0,62084.0,0.12730464]
["bitfinex-derivatives","BTCF0:USTF0",1728181794232,0.174824,62085.0,62084.0,0.20786067]
["bitfinex-derivatives","BTCF0:USTF0",1728181794434,0.174824,62085.0,62084.0,0.08695603]
["bitfinex-derivatives","BTCF0:USTF0",1728181794631,0.206024,62085.0,62084.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728181796131,0.38378952,62085.0,62084.0,0.00475823]
["bitfinex-derivatives","BTCF0:USTF0",1728181803148,0.38379056,62085.0,62084.0,0.00475823]
["bitfinex-derivatives","BTCF0:USTF0",1728181804039,0.206024,62085.0,62084.0,0.00475823]
["bitfinex-derivatives","BTCF0:USTF0",1728181804440,0.206024,62085.0,62084.0,0.06916301]
["bitfinex-derivatives","BTCF0:USTF0",1728181805442,0.566824,62085.0,62084.0,0.06916301]
["bitfinex-derivatives","BTCF0:USTF0",1728181807239,0.535624,62085.0,62084.0,0.06916301]
["bitfinex-derivatives","BTCF0:USTF0",1728181807446,0.535624,62085.0,62084.0,0.00475823]
["bitfinex-derivatives","BTCF0:USTF0",1728181808650,0.174824,62085.0,62084.0,0.00475823]
["bitfinex-derivatives","BTCF0:USTF0",1728181808848,0.535624,62085.0,62084.0,0.00475823]
["bitfinex-derivatives","BTCF0:USTF0",1728181816556,0.4712,62085.0,62084.0,0.00475823]
["bitfinex-derivatives","BTCF0:USTF0",1728181818267,0.80067754,62085.0,62081.0,0.05143619]
["bitfinex-derivatives","BTCF0:USTF0",1728181818562,0.0004,62082.0,62081.0,0.05143619]
["bitfinex-derivatives","BTCF0:USTF0",1728181818759,0.12039477,62082.0,62081.0,0.05143619]
["bitfinex-derivatives","BTCF0:USTF0",1728181819854,0.12039477,62082.0,62081.0,0.05243619]
["bitfinex-derivatives","BTCF0:USTF0",1728181820062,0.12039477,62082.0,62081.0,0.05443619]
["bitfinex-derivatives","BTCF0:USTF0",1728181820464,0.12039477,62082.0,62081.0,0.05343619]
["bitfinex-derivatives","BTCF0:USTF0",1728181820665,0.12039477,62082.0,62081.0,0.05843619]
["bitfinex-derivatives","BTCF0:USTF0",1728181823067,0.12039477,62082.0,62081.0,0.05643619]
["bitfinex-derivatives","BTCF0:USTF0",1728181823259,0.12039477,62082.0,62081.0,0.06143619]
["bitfinex-derivatives","BTCF0:USTF0",1728181825659,0.1496568,62082.0,62081.0,0.06143619]
["bitfinex-derivatives","BTCF0:USTF0",1728181826373,0.02966203,62082.0,62081.0,0.18262006]
["bitfinex-derivatives","BTCF0:USTF0",1728181826964,0.02966203,62082.0,62081.0,0.1826336]
["bitfinex-derivatives","BTCF0:USTF0",1728181827572,0.0004,62082.0,62081.0,0.1826336]
["bitfinex-derivatives","BTCF0:USTF0",1728181831875,0.0004,62082.0,62081.0,0.18262124]
["bitfinex-derivatives","BTCF0:USTF0",1728181833168,0.12039656,62082.0,62081.0,0.06143619]
["bitfinex-derivatives","BTCF0:USTF0",1728181841382,0.0004,62082.0,62081.0,0.27917062]
["bitfinex-derivatives","BTCF0:USTF0",1728181846482,0.0004,62082.0,62081.0,0.15802069]
["bitfinex-derivatives","BTCF0:USTF0",1728181846667,0.0004,62082.0,62081.0,0.18257845]
["bitfinex-derivatives","BTCF0:USTF0",1728181846871,0.0004,62082.0,62081.0,0.27916295]
["bitfinex-derivatives","BTCF0:USTF0",1728181847377,0.0004,62082.0,62081.0,0.18257845]
["bitfinex-derivatives","BTCF0:USTF0",1728181847976,0.0004,62082.0,62081.0,0.27916295]
["bitfinex-derivatives","BTCF0:USTF0",1728181848283,0.0004,62082.0,62076.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181848284,0.12039319,62082.0,62076.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728181848472,0.12039319,62082.0,62075.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728181848473,0.0004,62077.0,62075.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728181848787,0.11999319,62076.0,62073.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1728181849085,0.11999319,62075.0,62074.0,0.20277223]
["bitfinex-derivatives","BTCF0:USTF0",1728181851483,0.11999443,62075.0,62074.0,0.13833723]
["bitfinex-derivatives","BTCF0:USTF0",1728181851674,0.11999443,62075.0,62074.0,0.20277223]
["bitfinex-derivatives","BTCF0:USTF0",1728181852181,0.12099443,62075.0,62074.0,0.21277223]
["bitfinex-derivatives","BTCF0:USTF0",1728181852377,0.12199443,62075.0,62074.0,0.22377223]
["bitfinex-derivatives","BTCF0:USTF0",1728181854688,0.12199443,62075.0,62074.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1728181854889,0.12199443,62075.0,62074.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728181854890,0.23199576,62075.0,62074.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728181855078,0.064435,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181855273,0.18443076,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181856483,0.065435,62074.0,62073.0,0.13530516]
["bitfinex-derivatives","BTCF0:USTF0",1728181856979,0.426235,62074.0,62073.0,0.13530516]
["bitfinex-derivatives","BTCF0:USTF0",1728181857785,0.427235,62074.0,62073.0,0.14030516]
["bitfinex-derivatives","BTCF0:USTF0",1728181862388,0.427235,62074.0,62073.0,0.22079302]
["bitfinex-derivatives","BTCF0:USTF0",1728181862593,0.427235,62074.0,62073.0,0.14030516]
["bitfinex-derivatives","BTCF0:USTF0",1728181863184,0.427235,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181863593,0.3628,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181864690,0.427235,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181865288,0.537235,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181865488,0.176435,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181865898,0.537235,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181867795,0.176435,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181868091,0.537235,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181868891,0.176435,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181869090,0.537235,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181870790,0.176435,62074.0,62073.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1728181871191,0.537235,62074.0,62073.0,0.22065591]
["bitfinex-derivatives","BTCF0:USTF0",1728181871392,0.81833141,62074.0,62073.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728181873993,0.45753141,62074.0,62073.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728181874199,0.81833141,62074.0,62073.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728181876696,0.45753141,62074.0,62073.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728181876905,0.81833141,62074.0,62073.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728181877105,0.45753141,62074.0,62073.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728181877597,0.29644696,62074.0,62073.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728181877991,0.65724696,62074.0,62073.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728181878395,0.537235,62074.0,62073.0,0.13994776]
["bitfinex-derivatives","BTCF0:USTF0",1728181878901,0.176435,62074.0,62073.0,0.13994776]
["bitfinex-derivatives","BTCF0:USTF0",1728181879102,0.537235,62074.0,62073.0,0.13994776]
["bitfinex-derivatives","BTCF0:USTF0",1728181879504,0.537235,62074.0,62073.0,0.13995733]
["bitfinex-derivatives","BTCF0:USTF0",1728181880003,0.176435,62074.0,62073.0,0.13995733]
["bitfinex-derivatives","BTCF0:USTF0",1728181880196,0.537235,62074.0,62073.0,0.13995733]
["bitfinex-derivatives","BTCF0:USTF0",1728181880397,0.176435,62074.0,62073.0,0.13995733]
["bitfinex-derivatives","BTCF0:USTF0",1728181880705,0.537235,62074.0,62073.0,0.13995733]
["bitfinex-derivatives","BTCF0:USTF0",1728181881002,0.537235,62074.0,62068.0,0.00281643]
["bitfinex-derivatives","BTCF0:USTF0",1728181881003,0.4728,62074.0,62065.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1728181881197,0.064443,62067.0,62066.0,0.14500112]
["bitfinex-derivatives","BTCF0:USTF0",1728181881391,0.11,62068.0,62063.0,0.45849179]
["bitfinex-derivatives","BTCF0:USTF0",1728181881594,0.064445,62065.0,62064.0,0.14199102]
["bitfinex-derivatives","BTCF0:USTF0",1728181881799,0.064446,62064.0,62063.0,0.45845179]
["bitfinex-derivatives","BTCF0:USTF0",1728181882007,0.174446,62064.0,62063.0,0.14214753]
["bitfinex-derivatives","BTCF0:USTF0",1728181882193,0.11,62064.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181882397,0.0038,62067.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181882398,0.06445,62060.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181882899,0.0038,62062.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181882900,0.174451,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181885801,0.174451,62059.0,62058.0,0.08082863]
["bitfinex-derivatives","BTCF0:USTF0",1728181886394,0.174451,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181886802,0.183451,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181887205,0.544251,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181887504,0.544251,62059.0,62058.0,0.04863033]
["bitfinex-derivatives","BTCF0:USTF0",1728181887905,0.183451,62059.0,62058.0,0.04863033]
["bitfinex-derivatives","BTCF0:USTF0",1728181888093,0.544251,62059.0,62058.0,0.04863033]
["bitfinex-derivatives","BTCF0:USTF0",1728181888798,0.555251,62059.0,62058.0,0.04863033]
["bitfinex-derivatives","BTCF0:USTF0",1728181888999,0.445251,62059.0,62058.0,0.04863033]
["bitfinex-derivatives","BTCF0:USTF0",1728181889209,0.555251,62059.0,62058.0,0.04863033]
["bitfinex-derivatives","BTCF0:USTF0",1728181890201,0.555251,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181892210,0.194451,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181892411,0.555251,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181893405,0.58637647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181894806,0.22557647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181895203,0.58637647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181896009,0.22557647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181896213,0.58637647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181896706,0.22557647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181896909,0.58637647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181897813,0.22557647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181898003,0.58637647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181898309,0.58677647,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181901505,0.555651,62059.0,62058.0,0.11963173]
["bitfinex-derivatives","BTCF0:USTF0",1728181903517,0.555651,62059.0,62058.0,0.11963233]
["bitfinex-derivatives","BTCF0:USTF0",1728181907011,0.194851,62059.0,62058.0,0.11963233]
["bitfinex-derivatives","BTCF0:USTF0",1728181907315,0.194851,62059.0,62058.0,0.21603086]
["bitfinex-derivatives","BTCF0:USTF0",1728181907316,0.555651,62059.0,62058.0,0.21603086]
["bitfinex-derivatives","BTCF0:USTF0",1728181907812,0.555651,62059.0,62058.0,0.11963233]
["bitfinex-derivatives","BTCF0:USTF0",1728181908413,0.58677834,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181909433,0.62623959,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181910612,0.62623959,62059.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181910613,0.064456,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181910814,0.20558334,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181911220,0.2450451,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181911921,0.2510451,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181913325,0.2510461,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181913629,0.6118461,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181913928,0.6158461,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181916019,0.2550461,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181916325,0.6158461,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181916531,0.44048367,62054.0,62053.0,0.26271902]
["bitfinex-derivatives","BTCF0:USTF0",1728181917521,0.50493967,62054.0,62053.0,0.26271902]
["bitfinex-derivatives","BTCF0:USTF0",1728181918024,0.50493967,62054.0,62053.0,0.26117175]
["bitfinex-derivatives","BTCF0:USTF0",1728181918219,0.53411578,62054.0,62053.0,0.26117175]
["bitfinex-derivatives","BTCF0:USTF0",1728181920434,0.17331578,62054.0,62053.0,0.26117175]
["bitfinex-derivatives","BTCF0:USTF0",1728181920733,0.53411578,62054.0,62053.0,0.26117175]
["bitfinex-derivatives","BTCF0:USTF0",1728181921033,0.17331578,62054.0,62053.0,0.26117175]
["bitfinex-derivatives","BTCF0:USTF0",1728181921234,0.53411578,62054.0,62053.0,0.26117175]
["bitfinex-derivatives","BTCF0:USTF0",1728181921529,0.53411578,62054.0,62053.0,0.2611582]
["bitfinex-derivatives","BTCF0:USTF0",1728181923522,0.56524426,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181925326,0.064458,62052.0,62051.0,0.00241691]
["bitfinex-derivatives","BTCF0:USTF0",1728181925525,0.09558648,62052.0,62051.0,0.00241691]
["bitfinex-derivatives","BTCF0:USTF0",1728181926537,0.10958926,62052.0,62051.0,0.00241691]
["bitfinex-derivatives","BTCF0:USTF0",1728181928025,0.21958926,62052.0,62051.0,0.00241691]
["bitfinex-derivatives","BTCF0:USTF0",1728181928233,0.21998926,62052.0,62051.0,0.00241691]
["bitfinex-derivatives","BTCF0:USTF0",1728181928635,0.23198926,62052.0,62051.0,0.00241691]
["bitfinex-derivatives","BTCF0:USTF0",1728181931646,0.200858,62052.0,62051.0,0.12147108]
["bitfinex-derivatives","BTCF0:USTF0",1728181937052,0.561658,62052.0,62051.0,0.12147108]
["bitfinex-derivatives","BTCF0:USTF0",1728181938539,0.63225395,62052.0,62051.0,0.00241691]
["bitfinex-derivatives","BTCF0:USTF0",1728181941952,0.27145395,62052.0,62051.0,0.00241691]
["bitfinex-derivatives","BTCF0:USTF0",1728181942148,0.27145395,62052.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181942149,0.064459,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181942355,0.13505495,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181943552,0.14805495,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181943755,0.15905495,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181945547,0.51985495,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181946052,0.15905495,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181946260,0.51985495,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181946559,0.449259,62051.0,62050.0,0.11947591]
["bitfinex-derivatives","BTCF0:USTF0",1728181949252,0.449259,62051.0,62050.0,0.26145599]
["bitfinex-derivatives","BTCF0:USTF0",1728181951454,0.088459,62051.0,62050.0,0.26145599]
["bitfinex-derivatives","BTCF0:USTF0",1728181951647,0.449259,62051.0,62050.0,0.26145599]
["bitfinex-derivatives","BTCF0:USTF0",1728181951847,0.088459,62051.0,62050.0,0.26145599]
["bitfinex-derivatives","BTCF0:USTF0",1728181952049,0.449259,62051.0,62050.0,0.26145599]
["bitfinex-derivatives","BTCF0:USTF0",1728181955656,0.449259,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181955853,0.449259,62051.0,62050.0,0.26172552]
["bitfinex-derivatives","BTCF0:USTF0",1728181956050,0.559259,62051.0,62050.0,0.26172552]
["bitfinex-derivatives","BTCF0:USTF0",1728181961549,0.56539593,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181962363,0.61486312,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181962663,0.67932212,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181964555,0.62985493,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181968772,0.559259,62051.0,62050.0,0.26119932]
["bitfinex-derivatives","BTCF0:USTF0",1728181969267,0.559259,62051.0,62036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181969268,0.064472,62039.0,62036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181969456,0.06448,62031.0,62030.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728181969659,0.17448,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181970357,0.20295085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181970870,0.20295085,62031.0,62030.0,0.06477077]
["bitfinex-derivatives","BTCF0:USTF0",1728181971463,0.20295085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181971768,0.20395085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181972171,0.20495085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181972669,0.20495085,62031.0,62030.0,0.04862585]
["bitfinex-derivatives","BTCF0:USTF0",1728181973464,0.20495085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181974668,0.92655085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181975771,0.20495085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181976080,0.92655085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181977367,0.20495085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181977580,0.92655085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181977869,0.20495085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181978070,0.92655085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181978467,0.20495085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181978673,0.92655085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181978874,0.20495085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181979179,0.92655085,62031.0,62030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728181980476,0.92655085,62031.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181980671,0.11,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181982772,0.123,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181983979,0.15243787,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181984179,0.16343787,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181985682,0.52423787,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181985980,0.16343787,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181986182,0.52423787,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181988975,0.52463787,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181989984,0.16383787,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181990192,0.52463787,62022.0,62021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1728181992184,0.52463787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181993792,0.16383787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181993988,0.52463787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181994590,0.58912787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181995783,0.58912787,62022.0,62021.0,0.11022585]
["bitfinex-derivatives","BTCF0:USTF0",1728181996096,0.22832787,62022.0,62021.0,0.11022585]
["bitfinex-derivatives","BTCF0:USTF0",1728181996402,0.58912787,62022.0,62021.0,0.11022585]
["bitfinex-derivatives","BTCF0:USTF0",1728181996587,0.58912787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181996899,0.22832787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181997288,0.58912787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181997497,0.58912787,62022.0,62021.0,0.12637077]
["bitfinex-derivatives","BTCF0:USTF0",1728181997696,0.22832787,62022.0,62021.0,0.12637077]
["bitfinex-derivatives","BTCF0:USTF0",1728181997894,0.58912787,62022.0,62021.0,0.12637077]
["bitfinex-derivatives","BTCF0:USTF0",1728181998195,0.22832787,62022.0,62021.0,0.12637077]
["bitfinex-derivatives","BTCF0:USTF0",1728181998493,0.58912787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181999287,0.22832787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728181999493,0.58912787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728182005197,0.22832787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728182005497,0.58912787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728182005692,0.22832787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728182006003,0.58912787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728182006193,0.22832787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728182006502,0.47912787,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728182006698,0.47912787,62022.0,62021.0,0.17656088]
["bitfinex-derivatives","BTCF0:USTF0",1728182006699,0.58912787,62022.0,62021.0,0.17656088]
["bitfinex-derivatives","BTCF0:USTF0",1728182007696,0.47912787,62022.0,62021.0,0.17656088]
["bitfinex-derivatives","BTCF0:USTF0",1728182007907,0.4952,62022.0,62021.0,0.17656088]
["bitfinex-derivatives","BTCF0:USTF0",1728182008108,0.4952,62022.0,62021.0,0.27278339]
["bitfinex-derivatives","BTCF0:USTF0",1728182008109,0.45486226,62022.0,62021.0,0.27278339]
["bitfinex-derivatives","BTCF0:USTF0",1728182009001,0.45486226,62022.0,62021.0,0.17656088]
["bitfinex-derivatives","BTCF0:USTF0",1728182009192,0.45486226,62022.0,62021.0,0.27278339]
["bitfinex-derivatives","BTCF0:USTF0",1728182010295,0.45486226,62022.0,62021.0,0.17656088]
["bitfinex-derivatives","BTCF0:USTF0",1728182010497,0.45486226,62022.0,62021.0,0.27330811]
["bitfinex-derivatives","BTCF0:USTF0",1728182010906,0.4708,62022.0,62021.0,0.27330811]
["bitfinex-derivatives","BTCF0:USTF0",1728182013797,0.56643406,62022.0,62021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728182015503,0.59043406,62022.0,62021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728182017099,0.59043551,62022.0,62021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728182018095,0.26911986,62022.0,62021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728182018301,0.62991986,62022.0,62021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728182018898,0.59043551,62022.0,62021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728182020200,0.62991986,62022.0,62021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728182020398,0.62991974,62022.0,62021.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728182020905,0.62991974,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182021301,0.26911974,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182021507,0.62991974,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182021709,0.55929,62022.0,62021.0,0.20898462]
["bitfinex-derivatives","BTCF0:USTF0",1728182027015,0.55929,62022.0,62021.0,0.20899339]
["bitfinex-derivatives","BTCF0:USTF0",1728182028008,0.19849,62022.0,62021.0,0.20899339]
["bitfinex-derivatives","BTCF0:USTF0",1728182028205,0.55929,62022.0,62021.0,0.20899339]
["bitfinex-derivatives","BTCF0:USTF0",1728182028417,0.19849,62022.0,62021.0,0.20899339]
["bitfinex-derivatives","BTCF0:USTF0",1728182028714,0.34338986,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182028914,0.46351008,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182029217,0.82431008,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182029920,0.46351008,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182030221,0.82431008,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182030918,0.46351008,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182031322,0.82431008,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182034912,0.46351008,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182035112,0.82431008,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182036617,0.62991951,62022.0,62021.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1728182036923,0.55929,62022.0,62021.0,0.20900895]
["bitfinex-derivatives","BTCF0:USTF0",1728182039521,0.55929,62022.0,62021.0,0.11630895]
["bitfinex-derivatives","BTCF0:USTF0",1728182039924,0.55929,62022.0,62021.0,0.11632751]
["bitfinex-derivatives","BTCF0:USTF0",1728182040821,0.55929,62022.0,62021.0,0.1163308]
["bitfinex-derivatives","BTCF0:USTF0",1728182043724,0.55929,62022.0,62021.0,0.11635728]
["bitfinex-derivatives","BTCF0:USTF0",1728182044320,0.19849,62022.0,62021.0,0.11635728]
["bitfinex-derivatives","BTCF0:USTF0",1728182044623,0.55929,62022.0,62021.0,0.11635728]
["bitfinex-derivatives","BTCF0:USTF0",1728182048319,0.19849,62022.0,62021.0,0.11635728]
["bitfinex-derivatives","BTCF0:USTF0",1728182048520,0.55929,62022.0,62021.0,0.11635728]
["bitfinex-derivatives","BTCF0:USTF0",1728182051930,0.59043575,62022.0,62021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728182055224,0.59043575,62022.0,62011.0,0.04879536]
["bitfinex-derivatives","BTCF0:USTF0",1728182055225,0.61492402,62022.0,62011.0,0.04879536]
["bitfinex-derivatives","BTCF0:USTF0",1728182055424,0.064503,62009.0,62005.0,0.00281928]
["bitfinex-derivatives","BTCF0:USTF0",1728182055631,0.11,62006.0,62005.0,0.00281928]
["bitfinex-derivatives","BTCF0:USTF0",1728182056029,0.174506,62006.0,62004.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728182057232,0.174506,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728182057733,0.20420474,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728182058129,0.21120474,62006.0,62004.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728182058930,0.21120474,62006.0,62005.0,0.11448461]
["bitfinex-derivatives","BTCF0:USTF0",1728182058931,0.22020474,62006.0,62005.0,0.11448461]
["bitfinex-derivatives","BTCF0:USTF0",1728182059136,0.58100474,62006.0,62005.0,0.11448461]
["bitfinex-derivatives","BTCF0:USTF0",1728182060438,0.58100474,62006.0,62005.0,0.19499594]
["bitfinex-derivatives","BTCF0:USTF0",1728182061330,0.58100474,62006.0,62005.0,0.08151133]
["bitfinex-derivatives","BTCF0:USTF0",1728182061532,0.58100474,62006.0,62004.0,0.14521133]
["bitfinex-derivatives","BTCF0:USTF0",1728182061533,0.57900474,62006.0,62004.0,0.14521133]
["bitfinex-derivatives","BTCF0:USTF0",1728182061734,0.58000474,62006.0,62005.0,0.08051133]
["bitfinex-derivatives","BTCF0:USTF0",1728182061933,0.58000474,62006.0,62005.0,0.19389806]
["bitfinex-derivatives","BTCF0:USTF0",1728182062447,0.57400474,62006.0,62005.0,0.19384743]
["bitfinex-derivatives","BTCF0:USTF0",1728182062630,0.58100474,62006.0,62005.0,0.19384743]
["bitfinex-derivatives","BTCF0:USTF0",1728182063233,0.57200474,62006.0,62005.0,0.19384743]
["bitfinex-derivatives","BTCF0:USTF0",1728182063531,0.58000474,62006.0,62005.0,0.19384743]
["bitfinex-derivatives","BTCF0:USTF0",1728182063926,0.58040474,62006.0,62005.0,0.19384743]
["bitfinex-derivatives","BTCF0:USTF0",1728182064537,0.58040474,62006.0,62005.0,0.08051133]
["bitfinex-derivatives","BTCF0:USTF0",1728182065635,0.47040474,62006.0,62005.0,0.08051133]
["bitfinex-derivatives","BTCF0:USTF0",1728182065835,0.58040474,62006.0,62005.0,0.08051133]
["bitfinex-derivatives","BTCF0:USTF0",1728182066435,0.57240474,62006.0,62005.0,0.08051133]
["bitfinex-derivatives","BTCF0:USTF0",1728182066636,0.58140474,62006.0,62005.0,0.08051133]
["bitfinex-derivatives","BTCF0:USTF0",1728182067336,0.58140474,62006.0,62005.0,0.19377216]
["bitfinex-derivatives","BTCF0:USTF0",1728182072846,0.58140474,62006.0,62005.0,0.11326083]
["bitfinex-derivatives","BTCF0:USTF0",1728182073047,0.58140474,62006.0,62005.0,0.19372191]
["bitfinex-derivatives","BTCF0:USTF0",1728182073446,0.58140474,62006.0,62005.0,0.11326083]
["bitfinex-derivatives","BTCF0:USTF0",1728182079146,0.58140474,62006.0,62005.0,0.1133086]
["bitfinex-derivatives","BTCF0:USTF0",1728182079650,0.22060474,62006.0,62005.0,0.1133086]
["bitfinex-derivatives","BTCF0:USTF0",1728182082056,0.58140474,62006.0,62005.0,0.1133086]
["bitfinex-derivatives","BTCF0:USTF0",1728182082447,0.58140474,62006.0,62005.0,0.21005583]
["bitfinex-derivatives","BTCF0:USTF0",1728182082753,0.22060474,62006.0,62005.0,0.21005583]
["bitfinex-derivatives","BTCF0:USTF0",1728182082959,0.58140474,62006.0,62005.0,0.21005583]
["bitfinex-derivatives","BTCF0:USTF0",1728182083456,0.58140474,62006.0,62005.0,0.1133086]
["bitfinex-derivatives","BTCF0:USTF0",1728182084149,0.58140474,62006.0,62005.0,0.11347544]
["bitfinex-derivatives","BTCF0:USTF0",1728182084359,0.58140474,62006.0,62005.0,0.24883205]
["bitfinex-derivatives","BTCF0:USTF0",1728182086753,0.22060474,62006.0,62005.0,0.24883205]
["bitfinex-derivatives","BTCF0:USTF0",1728182087265,0.58140474,62006.0,62005.0,0.24883205]
["bitfinex-derivatives","BTCF0:USTF0",1728182088854,0.58140474,62006.0,62005.0,0.21028488]
["bitfinex-derivatives","BTCF0:USTF0",1728182089455,0.58140474,62006.0,62005.0,0.21038631]
["bitfinex-derivatives","BTCF0:USTF0",1728182091257,0.58140474,62006.0,62005.0,0.11357492]
["bitfinex-derivatives","BTCF0:USTF0",1728182091555,0.58140474,62006.0,62005.0,0.21038631]
["bitfinex-derivatives","BTCF0:USTF0",1728182093357,0.22060474,62006.0,62005.0,0.21038631]
["bitfinex-derivatives","BTCF0:USTF0",1728182093559,0.58140474,62006.0,62005.0,0.21038631]
["bitfinex-derivatives","BTCF0:USTF0",1728182093756,0.58140474,62006.0,62005.0,0.210394]
["bitfinex-derivatives","BTCF0:USTF0",1728182094463,0.22060474,62006.0,62005.0,0.210394]
["bitfinex-derivatives","BTCF0:USTF0",1728182094761,0.58140474,62006.0,62005.0,0.210394]
["bitfinex-derivatives","BTCF0:USTF0",1728182095348,0.58140474,62006.0,62005.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1728182096048,0.58140474,62006.0,62005.0,0.24905428]
["bitfinex-derivatives","BTCF0:USTF0",1728182096254,0.58140474,62006.0,62005.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1728182097350,0.22060474,62006.0,62005.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1728182097553,0.58140474,62006.0,62005.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1728182097953,0.22060474,62006.0,62005.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1728182098157,0.58140474,62006.0,62005.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1728182099258,0.22060474,62006.0,62005.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1728182099563,0.58140474,62006.0,62005.0,0.11358261]
["bitfinex-derivatives","BTCF0:USTF0",1728182100968,0.58140474,62006.0,62005.0,0.21040659]
["bitfinex-derivatives","BTCF0:USTF0",1728182102056,0.58140474,62006.0,62005.0,0.2104198]
["bitfinex-derivatives","BTCF0:USTF0",1728182103359,0.58140474,62006.0,62005.0,0.11359582]
["bitfinex-derivatives","BTCF0:USTF0",1728182103950,0.22060474,62006.0,62005.0,0.11357119]
["bitfinex-derivatives","BTCF0:USTF0",1728182104159,0.58140474,62006.0,62005.0,0.11357119]
["bitfinex-derivatives","BTCF0:USTF0",1728182104766,0.22060474,62006.0,62005.0,0.11357119]
["bitfinex-derivatives","BTCF0:USTF0",1728182105256,0.58140474,62006.0,62005.0,0.11357119]
["bitfinex-derivatives","BTCF0:USTF0",1728182105759,0.22060474,62006.0,62005.0,0.11357119]
["bitfinex-derivatives","BTCF0:USTF0",1728182105960,0.58140474,62006.0,62005.0,0.11357119]
["bitfinex-derivatives","BTCF0:USTF0",1728182107063,0.58140474,62006.0,62005.0,0.11359023]
["bitfinex-derivatives","BTCF0:USTF0",1728182107456,0.22060474,62006.0,62005.0,0.11359023]
["bitfinex-derivatives","BTCF0:USTF0",1728182107761,0.51689874,62006.0,62005.0,0.24894265]
["bitfinex-derivatives","BTCF0:USTF0",1728182108161,0.51689874,62006.0,62005.0,0.11359023]
["bitfinex-derivatives","BTCF0:USTF0",1728182111557,0.51689874,62006.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182111764,0.51689874,62006.0,62005.0,0.11359052]
["bitfinex-derivatives","BTCF0:USTF0",1728182112766,0.51589874,62006.0,62005.0,0.11359052]
["bitfinex-derivatives","BTCF0:USTF0",1728182112965,0.51489874,62006.0,62005.0,0.11359052]
["bitfinex-derivatives","BTCF0:USTF0",1728182113175,0.15409874,62006.0,62005.0,0.11359052]
["bitfinex-derivatives","BTCF0:USTF0",1728182113469,0.51489874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182113673,0.51589874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182114174,0.15509874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182114471,0.51589874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182114871,0.15509874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182115074,0.51589874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182115464,0.15509874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182115672,0.51589874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182115863,0.15509874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182116470,0.51589874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182116966,0.51689874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182117571,0.15609874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182117965,0.51689874,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182118771,0.58140474,62006.0,62005.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1728182118973,0.58140474,62006.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182119174,0.064507,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182119766,0.425307,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182121065,0.431307,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182122868,0.439307,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182123975,0.078507,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182124174,0.439307,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182126080,0.439307,62005.0,62004.0,0.24945359]
["bitfinex-derivatives","BTCF0:USTF0",1728182127065,0.549307,62005.0,62004.0,0.24945359]
["bitfinex-derivatives","BTCF0:USTF0",1728182130875,0.188507,62005.0,62004.0,0.24945359]
["bitfinex-derivatives","BTCF0:USTF0",1728182131077,0.549307,62005.0,62004.0,0.24953221]
["bitfinex-derivatives","BTCF0:USTF0",1728182141077,0.549307,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182142575,0.188507,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182149187,0.188507,62005.0,62004.0,0.24944378]
["bitfinex-derivatives","BTCF0:USTF0",1728182155597,0.188507,62005.0,62004.0,0.24946408]
["bitfinex-derivatives","BTCF0:USTF0",1728182160500,0.188507,62005.0,62004.0,0.2495034]
["bitfinex-derivatives","BTCF0:USTF0",1728182163999,0.188507,62005.0,62004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182167705,0.064508,62004.0,62003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182167911,0.064508,62004.0,61998.0,0.06875079]
["bitfinex-derivatives","BTCF0:USTF0",1728182167912,0.064512,62000.0,61999.0,0.06455079]
["bitfinex-derivatives","BTCF0:USTF0",1728182168097,0.11,61999.0,61998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182168304,0.174513,61999.0,61998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182171420,0.174513,61999.0,61998.0,0.24963775]
["bitfinex-derivatives","BTCF0:USTF0",1728182172215,0.174513,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182172908,0.174513,61999.0,61998.0,0.24965466]
["bitfinex-derivatives","BTCF0:USTF0",1728182173108,0.174513,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182173416,0.175513,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182174214,0.536313,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182175012,0.56573068,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182175317,0.56573068,61999.0,61998.0,0.21083085]
["bitfinex-derivatives","BTCF0:USTF0",1728182176605,0.20493068,61999.0,61998.0,0.21083085]
["bitfinex-derivatives","BTCF0:USTF0",1728182176822,0.56573068,61999.0,61998.0,0.21083085]
["bitfinex-derivatives","BTCF0:USTF0",1728182177620,0.20493068,61999.0,61998.0,0.21083085]
["bitfinex-derivatives","BTCF0:USTF0",1728182177807,0.56573068,61999.0,61998.0,0.21083085]
["bitfinex-derivatives","BTCF0:USTF0",1728182178215,0.56573068,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182178517,0.56573068,61999.0,61998.0,0.21083085]
["bitfinex-derivatives","BTCF0:USTF0",1728182178907,0.56573068,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182179104,0.56573068,61999.0,61998.0,0.21083085]
["bitfinex-derivatives","BTCF0:USTF0",1728182179317,0.56573068,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182181816,0.20493068,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182182015,0.56573068,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182182818,0.20493068,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182183017,0.56573068,61999.0,61998.0,0.11410534]
["bitfinex-derivatives","BTCF0:USTF0",1728182183714,0.064514,61998.0,61997.0,0.08098675]
["bitfinex-derivatives","BTCF0:USTF0",1728182183914,0.064514,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182184122,0.064514,61998.0,61997.0,0.08098675]
["bitfinex-derivatives","BTCF0:USTF0",1728182184424,0.064514,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182186321,0.071514,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182187141,0.440314,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182188021,0.072514,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182188220,0.433314,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182189230,0.427314,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182189919,0.066514,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182190118,0.427314,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182191820,0.066514,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182192023,0.427314,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182192719,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182192929,0.427314,61998.0,61997.0,0.06484381]
["bitfinex-derivatives","BTCF0:USTF0",1728182193129,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182193330,0.427314,61998.0,61997.0,0.06483879]
["bitfinex-derivatives","BTCF0:USTF0",1728182194124,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182195124,0.427314,61998.0,61997.0,0.06484454]
["bitfinex-derivatives","BTCF0:USTF0",1728182196219,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182196730,0.427314,61998.0,61997.0,0.06485491]
["bitfinex-derivatives","BTCF0:USTF0",1728182196933,0.066514,61998.0,61997.0,0.06485491]
["bitfinex-derivatives","BTCF0:USTF0",1728182197118,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182201225,0.066514,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182201728,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182203533,0.066514,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182203724,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182209936,0.066514,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182210134,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182212631,0.427314,61998.0,61997.0,0.08098675]
["bitfinex-derivatives","BTCF0:USTF0",1728182213021,0.427314,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182213221,0.427314,61998.0,61997.0,0.19425308]
["bitfinex-derivatives","BTCF0:USTF0",1728182214138,0.427314,61998.0,61997.0,0.11366633]
["bitfinex-derivatives","BTCF0:USTF0",1728182216231,0.3628,61998.0,61997.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182216439,0.064517,61996.0,61995.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182216631,0.174517,61996.0,61995.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182217329,0.064518,61995.0,61994.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182217526,0.174518,61995.0,61994.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182218136,0.11,61995.0,61993.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182218332,0.896119,61994.0,61993.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182219144,0.8316,61994.0,61992.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182219331,0.89612,61993.0,61992.0,0.06456571]
["bitfinex-derivatives","BTCF0:USTF0",1728182220533,0.8316,61993.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182220733,0.064522,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182223234,0.065522,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182224033,0.426322,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182224431,0.56541451,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182224632,0.56641451,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182226441,0.50189251,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182228138,0.50229251,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182230546,0.56681451,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182238357,0.20601451,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182238656,0.56681451,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182246169,0.56681451,61991.0,61990.0,0.11219582]
["bitfinex-derivatives","BTCF0:USTF0",1728182247781,0.56681451,61991.0,61990.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728182248169,0.56681451,61991.0,61990.0,0.11219582]
["bitfinex-derivatives","BTCF0:USTF0",1728182248678,0.56681451,61991.0,61990.0,0.08069582]
["bitfinex-derivatives","BTCF0:USTF0",1728182249483,0.56681451,61991.0,61987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728182249484,0.064523,61990.0,61987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728182249676,0.064524,61989.0,61988.0,0.11064923]
["bitfinex-derivatives","BTCF0:USTF0",1728182250684,0.425324,61989.0,61988.0,0.11064923]
["bitfinex-derivatives","BTCF0:USTF0",1728182251580,0.535324,61989.0,61988.0,0.11064923]
["bitfinex-derivatives","BTCF0:USTF0",1728182251777,0.536324,61989.0,61988.0,0.11064923]
["bitfinex-derivatives","BTCF0:USTF0",1728182252386,0.537324,61989.0,61988.0,0.11064923]
["bitfinex-derivatives","BTCF0:USTF0",1728182254589,0.537324,61989.0,61988.0,0.11063514]
["bitfinex-derivatives","BTCF0:USTF0",1728182255284,0.176524,61989.0,61988.0,0.11063514]
["bitfinex-derivatives","BTCF0:USTF0",1728182255681,0.537324,61989.0,61988.0,0.11063514]
["bitfinex-derivatives","BTCF0:USTF0",1728182266087,0.176524,61989.0,61988.0,0.11063514]
["bitfinex-derivatives","BTCF0:USTF0",1728182266283,0.537324,61989.0,61988.0,0.11063514]
["bitfinex-derivatives","BTCF0:USTF0",1728182266490,0.176524,61989.0,61988.0,0.11063514]
["bitfinex-derivatives","BTCF0:USTF0",1728182266904,0.537324,61989.0,61988.0,0.11063514]
["bitfinex-derivatives","BTCF0:USTF0",1728182269197,0.4728,61989.0,61988.0,0.11065011]
["bitfinex-derivatives","BTCF0:USTF0",1728182269387,0.537324,61989.0,61988.0,0.11065011]
["bitfinex-derivatives","BTCF0:USTF0",1728182269591,0.176524,61989.0,61988.0,0.11065011]
["bitfinex-derivatives","BTCF0:USTF0",1728182269887,0.537324,61989.0,61988.0,0.11065011]
["bitfinex-derivatives","BTCF0:USTF0",1728182270088,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182270489,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182270690,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182271096,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182271301,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182272804,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182272991,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182273791,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182273992,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182274191,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182274399,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182274793,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182274995,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182277204,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182277503,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182279006,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182279398,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182279598,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182279807,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182281807,0.176524,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182282007,0.537324,61989.0,61988.0,0.14195011]
["bitfinex-derivatives","BTCF0:USTF0",1728182282305,0.176524,61989.0,61988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728182282491,0.176524,61989.0,61988.0,0.14194974]
["bitfinex-derivatives","BTCF0:USTF0",1728182282492,0.537324,61989.0,61988.0,0.14194974]
["bitfinex-derivatives","BTCF0:USTF0",1728182283308,0.176524,61989.0,61988.0,0.14194974]
["bitfinex-derivatives","BTCF0:USTF0",1728182283507,0.537324,61989.0,61988.0,0.14194974]
["bitfinex-derivatives","BTCF0:USTF0",1728182287208,0.537324,61989.0,61988.0,0.14197105]
["bitfinex-derivatives","BTCF0:USTF0",1728182288615,0.176524,61989.0,61988.0,0.14197105]
["bitfinex-derivatives","BTCF0:USTF0",1728182289216,0.537324,61989.0,61988.0,0.14197105]
["bitfinex-derivatives","BTCF0:USTF0",1728182292006,0.537324,61989.0,61988.0,0.1419619]
["bitfinex-derivatives","BTCF0:USTF0",1728182293016,0.176524,61989.0,61988.0,0.1419619]
["bitfinex-derivatives","BTCF0:USTF0",1728182293209,0.537324,61989.0,61988.0,0.1419619]
["bitfinex-derivatives","BTCF0:USTF0",1728182295120,0.176524,61989.0,61988.0,0.1419619]
["bitfinex-derivatives","BTCF0:USTF0",1728182295317,0.537324,61989.0,61988.0,0.1419619]
["bitfinex-derivatives","BTCF0:USTF0",1728182296909,0.537324,61989.0,61988.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1728182297813,0.176524,61989.0,61988.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1728182298021,0.537324,61989.0,61988.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1728182299605,0.176524,61989.0,61988.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1728182299811,0.537324,61989.0,61988.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1728182300014,0.176524,61989.0,61988.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1728182300319,0.537324,61989.0,61988.0,0.14193945]
["bitfinex-derivatives","BTCF0:USTF0",1728182301819,0.537324,61989.0,61988.0,0.14195025]
["bitfinex-derivatives","BTCF0:USTF0",1728182306626,0.176524,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182306921,0.537324,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182307522,0.176524,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182308028,0.537324,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182308227,0.176524,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182308425,0.537324,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182309126,0.176524,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182309530,0.537324,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182309825,0.176524,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182310229,0.537324,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182310419,0.176524,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182310616,0.537324,61989.0,61988.0,0.14195002]
["bitfinex-derivatives","BTCF0:USTF0",1728182311516,0.537324,61989.0,61988.0,0.14195502]
["bitfinex-derivatives","BTCF0:USTF0",1728182314330,0.066524,61989.0,61988.0,0.14195502]
["bitfinex-derivatives","BTCF0:USTF0",1728182314633,0.176524,61989.0,61988.0,0.14195502]
["bitfinex-derivatives","BTCF0:USTF0",1728182315125,0.537324,61989.0,61988.0,0.14195502]
["bitfinex-derivatives","BTCF0:USTF0",1728182316137,0.176524,61989.0,61988.0,0.14195502]
["bitfinex-derivatives","BTCF0:USTF0",1728182316436,0.537324,61989.0,61988.0,0.14191074]
["bitfinex-derivatives","BTCF0:USTF0",1728182316932,0.176524,61989.0,61988.0,0.14191074]
["bitfinex-derivatives","BTCF0:USTF0",1728182317827,0.427324,61989.0,61988.0,0.14191074]
["bitfinex-derivatives","BTCF0:USTF0",1728182318023,0.3628,61989.0,61988.0,0.14191074]
["bitfinex-derivatives","BTCF0:USTF0",1728182318222,0.3129,61989.0,61988.0,0.65877074]
["bitfinex-derivatives","BTCF0:USTF0",1728182318627,0.3129,61989.0,61988.0,0.79044538]
["bitfinex-derivatives","BTCF0:USTF0",1728182319129,0.4229,61989.0,61988.0,0.17481074]
["bitfinex-derivatives","BTCF0:USTF0",1728182319922,0.4229,61989.0,61988.0,0.30643744]
["bitfinex-derivatives","BTCF0:USTF0",1728182320124,0.4229,61989.0,61988.0,0.17481074]
["bitfinex-derivatives","BTCF0:USTF0",1728182320621,0.3129,61989.0,61988.0,0.17481074]
["bitfinex-derivatives","BTCF0:USTF0",1728182320930,0.4229,61989.0,61988.0,0.17481074]
["bitfinex-derivatives","BTCF0:USTF0",1728182321525,0.11,61989.0,61988.0,0.30643981]
["bitfinex-derivatives","BTCF0:USTF0",1728182321724,0.0004,61991.0,61988.0,0.72329574]
["bitfinex-derivatives","BTCF0:USTF0",1728182321928,0.0004,61991.0,61990.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1728182322127,0.0004,61991.0,61990.0,0.30704061]
["bitfinex-derivatives","BTCF0:USTF0",1728182322528,0.0004,61991.0,61990.0,0.79100061]
["bitfinex-derivatives","BTCF0:USTF0",1728182323818,0.0014,61991.0,61990.0,0.79200061]
["bitfinex-derivatives","BTCF0:USTF0",1728182324327,0.0014,61991.0,61990.0,0.66049374]
["bitfinex-derivatives","BTCF0:USTF0",1728182324528,0.0024,61991.0,61990.0,0.66049374]
["bitfinex-derivatives","BTCF0:USTF0",1728182325335,0.0024,61991.0,61990.0,0.66149374]
["bitfinex-derivatives","BTCF0:USTF0",1728182325942,0.0024,61991.0,61990.0,0.17753374]
["bitfinex-derivatives","BTCF0:USTF0",1728182326121,0.0113,61994.0,61993.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1728182326432,0.02933013,61996.0,61995.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1728182326638,0.02933013,61996.0,61995.0,0.17512874]
["bitfinex-derivatives","BTCF0:USTF0",1728182326834,0.02933013,61996.0,61995.0,0.65904874]
["bitfinex-derivatives","BTCF0:USTF0",1728182327031,0.0113,61997.0,61996.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1728182327233,0.1213,62000.0,61996.0,0.14131074]
["bitfinex-derivatives","BTCF0:USTF0",1728182327432,0.1213,62000.0,61999.0,0.14506913]
["bitfinex-derivatives","BTCF0:USTF0",1728182327627,0.11,62000.0,61999.0,0.25567987]
["bitfinex-derivatives","BTCF0:USTF0",1728182328233,0.11,62000.0,61999.0,0.14506913]
["bitfinex-derivatives","BTCF0:USTF0",1728182329229,0.11,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182330939,0.111,62000.0,61999.0,0.068513]
["bitfinex-derivatives","BTCF0:USTF0",1728182346254,0.111,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182346747,0.14003997,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182349949,0.20455197,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182350544,0.14003997,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182350842,0.20455197,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182352042,0.20455197,62000.0,61999.0,0.08455591]
["bitfinex-derivatives","BTCF0:USTF0",1728182352247,0.175512,62000.0,61999.0,0.08455591]
["bitfinex-derivatives","BTCF0:USTF0",1728182353153,0.175512,62000.0,61999.0,0.19467392]
["bitfinex-derivatives","BTCF0:USTF0",1728182355159,0.175512,62000.0,61999.0,0.11411801]
["bitfinex-derivatives","BTCF0:USTF0",1728182355558,0.111,62000.0,61999.0,0.11411801]
["bitfinex-derivatives","BTCF0:USTF0",1728182357446,0.001,62000.0,61999.0,0.11411801]
["bitfinex-derivatives","BTCF0:USTF0",1728182358960,0.001,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182363351,0.001,62000.0,61999.0,0.08466333]
["bitfinex-derivatives","BTCF0:USTF0",1728182365662,0.001,62000.0,61999.0,0.1948298]
["bitfinex-derivatives","BTCF0:USTF0",1728182367053,0.001,62000.0,61999.0,0.11416647]
["bitfinex-derivatives","BTCF0:USTF0",1728182370459,0.001,62000.0,61999.0,0.11421723]
["bitfinex-derivatives","BTCF0:USTF0",1728182370857,0.111,62000.0,61999.0,0.11421723]
["bitfinex-derivatives","BTCF0:USTF0",1728182373955,0.111,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182380863,0.4718,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182381565,0.111,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182381768,0.4718,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182381966,0.4718,62000.0,61999.0,0.11424016]
["bitfinex-derivatives","BTCF0:USTF0",1728182384270,0.3618,62000.0,61999.0,0.11424016]
["bitfinex-derivatives","BTCF0:USTF0",1728182385158,0.3618,62000.0,61999.0,0.11424199]
["bitfinex-derivatives","BTCF0:USTF0",1728182387771,0.3618,62000.0,61999.0,0.21090909]
["bitfinex-derivatives","BTCF0:USTF0",1728182394976,0.3618,62000.0,61999.0,0.21090433]
["bitfinex-derivatives","BTCF0:USTF0",1728182397875,0.3618,62000.0,61999.0,0.11423723]
["bitfinex-derivatives","BTCF0:USTF0",1728182404676,0.001,62000.0,61999.0,0.11423723]
["bitfinex-derivatives","BTCF0:USTF0",1728182404876,0.3618,62000.0,61999.0,0.11423723]
["bitfinex-derivatives","BTCF0:USTF0",1728182405582,0.001,62000.0,61999.0,0.11423723]
["bitfinex-derivatives","BTCF0:USTF0",1728182405975,0.3618,62000.0,61999.0,0.11423723]
["bitfinex-derivatives","BTCF0:USTF0",1728182406286,0.001,62000.0,61999.0,0.11423723]
["bitfinex-derivatives","BTCF0:USTF0",1728182406677,0.3618,62000.0,61999.0,0.11423723]
["bitfinex-derivatives","BTCF0:USTF0",1728182407773,0.4718,62000.0,61999.0,0.11423723]
["bitfinex-derivatives","BTCF0:USTF0",1728182408083,0.536312,62000.0,61999.0,0.19493778]
["bitfinex-derivatives","BTCF0:USTF0",1728182408383,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182414690,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182414881,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182416193,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182416786,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182420506,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182420794,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182423596,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182423897,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182424593,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182424795,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182426301,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182426502,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182427900,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182428200,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182429304,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182429806,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182434100,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182434304,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182437193,0.536312,62000.0,61999.0,0.19498873]
["bitfinex-derivatives","BTCF0:USTF0",1728182437597,0.175512,62000.0,61999.0,0.19498873]
["bitfinex-derivatives","BTCF0:USTF0",1728182437907,0.536312,62000.0,61999.0,0.19498873]
["bitfinex-derivatives","BTCF0:USTF0",1728182440309,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182442410,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182442708,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182443408,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182443600,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182443797,0.175512,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182444004,0.536312,62000.0,61999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182449313,0.71745529,62000.0,61994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728182449514,0.11,61997.0,61994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728182449820,0.1232905,61996.0,61994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728182450000,0.1232905,61995.0,61994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728182450605,0.1232905,61995.0,61994.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728182450806,0.1232905,61995.0,61994.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728182451408,0.1242905,61995.0,61994.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728182451715,0.12518022,61995.0,61994.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728182456309,0.002,61995.0,61994.0,0.14718354]
["bitfinex-derivatives","BTCF0:USTF0",1728182456809,0.112,61995.0,61994.0,0.14718354]
["bitfinex-derivatives","BTCF0:USTF0",1728182457917,0.112,61995.0,61994.0,0.22787998]
["bitfinex-derivatives","BTCF0:USTF0",1728182458120,0.176518,61995.0,61994.0,0.22787998]
["bitfinex-derivatives","BTCF0:USTF0",1728182458310,0.176518,61995.0,61994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182462021,0.176518,61995.0,61994.0,0.06854469]
["bitfinex-derivatives","BTCF0:USTF0",1728182462218,0.176518,61995.0,61994.0,0.06853793]
["bitfinex-derivatives","BTCF0:USTF0",1728182463211,0.176518,61995.0,61994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182463816,0.537318,61995.0,61994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728182464227,0.71805027,61995.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182464422,0.16094606,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182464618,0.1948046,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182464819,0.12287544,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182465431,0.24416755,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182465617,0.28367036,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182467028,0.12287544,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182467322,0.08337263,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182467521,0.12287544,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182467730,0.19663056,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182467927,0.28564746,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182469528,0.28490842,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182471328,0.002,61987.0,61986.0,0.23067382]
["bitfinex-derivatives","BTCF0:USTF0",1728182471926,0.002,61987.0,61986.0,0.2307595]
["bitfinex-derivatives","BTCF0:USTF0",1728182472236,0.066526,61987.0,61986.0,0.13400672]
["bitfinex-derivatives","BTCF0:USTF0",1728182472446,0.066526,61987.0,61986.0,0.23076058]
["bitfinex-derivatives","BTCF0:USTF0",1728182472738,0.066526,61987.0,61986.0,0.13400672]
["bitfinex-derivatives","BTCF0:USTF0",1728182474328,0.066526,61987.0,61986.0,0.13405025]
["bitfinex-derivatives","BTCF0:USTF0",1728182479237,0.066526,61987.0,61986.0,0.13407813]
["bitfinex-derivatives","BTCF0:USTF0",1728182479436,0.066526,61987.0,61986.0,0.0713477]
["bitfinex-derivatives","BTCF0:USTF0",1728182481037,0.066526,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182483343,0.066926,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182486332,0.13941761,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182487435,0.50021761,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182488237,0.13941761,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182488438,0.50021761,61987.0,61986.0,0.02298421]
["bitfinex-derivatives","BTCF0:USTF0",1728182488936,0.60760284,61987.0,61983.0,0.22149761]
["bitfinex-derivatives","BTCF0:USTF0",1728182489125,0.11,61985.0,61983.0,0.22149761]
["bitfinex-derivatives","BTCF0:USTF0",1728182489323,0.12201686,61984.0,61983.0,0.22149761]
["bitfinex-derivatives","BTCF0:USTF0",1728182492031,0.12301686,61984.0,61983.0,0.33149761]
["bitfinex-derivatives","BTCF0:USTF0",1728182492338,0.12401686,61984.0,61983.0,0.33149761]
["bitfinex-derivatives","BTCF0:USTF0",1728182493530,0.1627429,61984.0,61983.0,1.84082761]
["bitfinex-derivatives","BTCF0:USTF0",1728182494037,0.12401686,61984.0,61983.0,1.84082761]
["bitfinex-derivatives","BTCF0:USTF0",1728182494430,0.064521,61992.0,61985.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1728182494637,0.0038,61991.0,61988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728182494834,0.064521,61992.0,61989.0,0.24437523]
["bitfinex-derivatives","BTCF0:USTF0",1728182495034,0.064521,61992.0,61988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728182495035,0.064521,61992.0,61991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182495237,0.064521,61992.0,61991.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1728182495637,0.065521,61992.0,61991.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1728182495836,0.066521,61992.0,61991.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1728182496730,0.065521,61992.0,61991.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1728182497037,0.066521,61992.0,61991.0,0.20902595]
["bitfinex-derivatives","BTCF0:USTF0",1728182497235,0.002,61992.0,61991.0,0.22226756]
["bitfinex-derivatives","BTCF0:USTF0",1728182497539,0.002,61992.0,61991.0,0.31902595]
["bitfinex-derivatives","BTCF0:USTF0",1728182498242,0.001,61992.0,61991.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1728182498548,0.002,61992.0,61991.0,0.31882314]
["bitfinex-derivatives","BTCF0:USTF0",1728182498933,0.002,61992.0,61991.0,0.2220907]
["bitfinex-derivatives","BTCF0:USTF0",1728182499140,0.002,61992.0,61991.0,0.41965762]
["bitfinex-derivatives","BTCF0:USTF0",1728182501543,0.16271358,61992.0,61991.0,1.258842]
["bitfinex-derivatives","BTCF0:USTF0",1728182501734,0.12342836,61992.0,61991.0,1.258842]
["bitfinex-derivatives","BTCF0:USTF0",1728182507348,0.12342836,61992.0,61991.0,1.289142]
["bitfinex-derivatives","BTCF0:USTF0",1728182507944,0.12345842,61992.0,61991.0,1.289142]
["bitfinex-derivatives","BTCF0:USTF0",1728182509346,0.14640295,61992.0,61991.0,1.40052635]
["bitfinex-derivatives","BTCF0:USTF0",1728182509647,0.002,61992.0,61991.0,1.40052635]
["bitfinex-derivatives","BTCF0:USTF0",1728182514253,0.002,61992.0,61991.0,1.76132635]
["bitfinex-derivatives","BTCF0:USTF0",1728182516659,0.002,61992.0,61991.0,1.649942]
["bitfinex-derivatives","BTCF0:USTF0",1728182517352,0.002,61992.0,61991.0,1.289142]
["bitfinex-derivatives","BTCF0:USTF0",1728182517960,0.002,61992.0,61991.0,1.649942]
["bitfinex-derivatives","BTCF0:USTF0",1728182519145,0.002,61992.0,61991.0,1.539942]
["bitfinex-derivatives","BTCF0:USTF0",1728182519352,0.002,61992.0,61991.0,1.649942]
["bitfinex-derivatives","BTCF0:USTF0",1728182519749,0.002,61992.0,61991.0,1.049942]
["bitfinex-derivatives","BTCF0:USTF0",1728182520152,0.002,61992.0,61991.0,1.13044757]
["bitfinex-derivatives","BTCF0:USTF0",1728182521264,0.002,61992.0,61991.0,1.241921]
["bitfinex-derivatives","BTCF0:USTF0",1728182522162,0.002,61992.0,61991.0,1.16141543]
["bitfinex-derivatives","BTCF0:USTF0",1728182522862,0.002,61992.0,61991.0,0.67749543]
["bitfinex-derivatives","BTCF0:USTF0",1728182524556,0.002,61992.0,61991.0,0.566022]
["bitfinex-derivatives","BTCF0:USTF0",1728182524787,0.0076,61997.0,61991.0,0.566022]
["bitfinex-derivatives","BTCF0:USTF0",1728182524788,0.0004,62006.0,61992.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1728182525067,0.0004,62006.0,61991.0,1.166022]
["bitfinex-derivatives","BTCF0:USTF0",1728182525068,0.0004,62006.0,62005.0,0.174507]
["bitfinex-derivatives","BTCF0:USTF0",1728182525265,0.16113232,62006.0,62005.0,0.174507]
["bitfinex-derivatives","BTCF0:USTF0",1728182525555,0.0004,62006.0,62005.0,0.174507]
["bitfinex-derivatives","BTCF0:USTF0",1728182526052,0.032,62012.0,62011.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1728182526253,0.032,62012.0,62011.0,0.174901]
["bitfinex-derivatives","BTCF0:USTF0",1728182528359,0.033,62012.0,62011.0,0.174901]
["bitfinex-derivatives","BTCF0:USTF0",1728182531152,0.033,62012.0,62011.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728182531360,0.143,62012.0,62011.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728182534969,0.033,62012.0,62011.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728182539469,0.1772538,62012.0,62011.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728182539669,0.29738138,62012.0,62011.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728182540263,0.29738416,62012.0,62011.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728182541777,0.15313036,62012.0,62011.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728182542278,0.15313036,62012.0,62008.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182542279,0.21763036,62012.0,62008.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182542470,0.25426296,62010.0,62008.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182542665,0.12053036,62009.0,62008.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182542871,0.12053036,62009.0,62007.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1728182543079,0.07103548,62008.0,62007.0,0.174505]
["bitfinex-derivatives","BTCF0:USTF0",1728182545074,0.07103548,62008.0,62007.0,0.178505]
["bitfinex-derivatives","BTCF0:USTF0",1728182545778,0.12053139,62008.0,62007.0,0.178505]
["bitfinex-derivatives","BTCF0:USTF0",1728182545968,0.07103548,62008.0,62007.0,0.178505]
["bitfinex-derivatives","BTCF0:USTF0",1728182546174,0.12153113,62008.0,62007.0,0.184505]
["bitfinex-derivatives","BTCF0:USTF0",1728182546485,0.0014,62008.0,62007.0,0.184505]
["bitfinex-derivatives","BTCF0:USTF0",1728182547883,0.0014,62008.0,62007.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1728182548076,0.0014,62008.0,62006.0,0.06450004]
["bitfinex-derivatives","BTCF0:USTF0",1728182548278,0.0004,62007.0,62005.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1728182548578,0.0004,62007.0,62005.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182548579,0.1104,62006.0,62005.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182548775,0.1104,62006.0,62002.0,0.05956837]
["bitfinex-derivatives","BTCF0:USTF0",1728182548981,0.174509,62003.0,62002.0,0.05956837]
["bitfinex-derivatives","BTCF0:USTF0",1728182549174,0.174909,62003.0,62000.0,0.06450004]
["bitfinex-derivatives","BTCF0:USTF0",1728182549374,0.0004,62001.0,62000.0,0.06450004]
["bitfinex-derivatives","BTCF0:USTF0",1728182550484,0.0004,62001.0,62000.0,0.07550004]
["bitfinex-derivatives","BTCF0:USTF0",1728182551386,0.0014,62001.0,62000.0,0.07750004]
["bitfinex-derivatives","BTCF0:USTF0",1728182551785,0.0314,62001.0,62000.0,0.07750004]
["bitfinex-derivatives","BTCF0:USTF0",1728182552190,0.0324,62001.0,62000.0,0.08050004]
["bitfinex-derivatives","BTCF0:USTF0",1728182552489,0.0324,62001.0,62000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728182552684,0.0324,62001.0,62000.0,0.08039851]
["bitfinex-derivatives","BTCF0:USTF0",1728182553389,0.096911,62001.0,62000.0,0.08039851]
["bitfinex-derivatives","BTCF0:USTF0",1728182553588,0.096911,62001.0,62000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728182554587,0.21706354,62001.0,62000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728182554784,0.24726354,62001.0,62000.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728182556593,0.24726354,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182558195,0.24766354,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182558599,0.40814164,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182558890,0.24766354,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182559689,0.40814164,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182559885,0.24766354,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182561593,0.08716012,62001.0,62000.0,0.12720572]
["bitfinex-derivatives","BTCF0:USTF0",1728182562890,0.0306,62001.0,62000.0,0.12720572]
["bitfinex-derivatives","BTCF0:USTF0",1728182563694,0.0306,62001.0,62000.0,0.20769222]
["bitfinex-derivatives","BTCF0:USTF0",1728182563887,0.0306,62001.0,62000.0,0.20769232]
["bitfinex-derivatives","BTCF0:USTF0",1728182564389,0.0306,62001.0,62000.0,0.12720572]
["bitfinex-derivatives","BTCF0:USTF0",1728182566992,0.0306,62001.0,62000.0,0.20770063]
["bitfinex-derivatives","BTCF0:USTF0",1728182567689,0.0306,62001.0,62000.0,0.20748413]
["bitfinex-derivatives","BTCF0:USTF0",1728182569098,0.0306,62001.0,62000.0,0.12696796]
["bitfinex-derivatives","BTCF0:USTF0",1728182569297,0.0306,62001.0,62000.0,0.20747595]
["bitfinex-derivatives","BTCF0:USTF0",1728182569486,0.0306,62001.0,62000.0,0.12696796]
["bitfinex-derivatives","BTCF0:USTF0",1728182569685,0.0004,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182570585,0.0004,62001.0,62000.0,0.05915276]
["bitfinex-derivatives","BTCF0:USTF0",1728182571599,0.0004,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182572000,0.0004,62001.0,62000.0,0.0591632]
["bitfinex-derivatives","BTCF0:USTF0",1728182572400,0.0004,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182573100,0.0004,62001.0,62000.0,0.07525597]
["bitfinex-derivatives","BTCF0:USTF0",1728182573296,0.0004,62001.0,62000.0,0.07527378]
["bitfinex-derivatives","BTCF0:USTF0",1728182573494,0.0004,62001.0,62000.0,0.01084316]
["bitfinex-derivatives","BTCF0:USTF0",1728182574597,0.0004,62001.0,62000.0,0.07535516]
["bitfinex-derivatives","BTCF0:USTF0",1728182576608,0.03155263,62001.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182576903,0.12054826,62000.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182577105,0.12054826,62000.0,61999.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728182578804,0.12055005,62000.0,61999.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728182579204,0.12055005,62000.0,61999.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1728182579907,0.12155005,62000.0,61999.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1728182580106,0.12255005,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182581404,0.29934791,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182582806,0.12255005,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182583116,0.29934791,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182583814,0.12255005,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182584110,0.29934791,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182584312,0.12255005,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182584611,0.0024,62000.0,61999.0,0.18270696]
["bitfinex-derivatives","BTCF0:USTF0",1728182585513,0.0024,62000.0,61999.0,0.27942707]
["bitfinex-derivatives","BTCF0:USTF0",1728182585903,0.0024,62000.0,61999.0,0.18270696]
["bitfinex-derivatives","BTCF0:USTF0",1728182586103,0.0024,62000.0,61999.0,0.27942717]
["bitfinex-derivatives","BTCF0:USTF0",1728182586604,0.0024,62000.0,61999.0,0.18270696]
["bitfinex-derivatives","BTCF0:USTF0",1728182586911,0.0024,62000.0,61999.0,0.18276836]
["bitfinex-derivatives","BTCF0:USTF0",1728182590598,0.0024,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182593208,0.0024,62000.0,61999.0,0.18276176]
["bitfinex-derivatives","BTCF0:USTF0",1728182594118,0.0024,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182598324,0.07304548,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182599511,0.0024,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728182603421,0.0024,62000.0,61999.0,0.27957876]
["bitfinex-derivatives","BTCF0:USTF0",1728182604820,0.0024,62000.0,61999.0,0.2796466]
["bitfinex-derivatives","BTCF0:USTF0",1728182605022,0.0024,62000.0,61999.0,0.18286305]
["bitfinex-derivatives","BTCF0:USTF0",1728182605322,0.0024,62000.0,61999.0,0.27964828]
["bitfinex-derivatives","BTCF0:USTF0",1728182606620,0.0004,62001.0,61999.0,0.21513528]
["bitfinex-derivatives","BTCF0:USTF0",1728182606819,0.0004,62001.0,62000.0,0.18126205]
["bitfinex-derivatives","BTCF0:USTF0",1728182607620,0.12054598,62001.0,62000.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1728182608213,0.12054613,62001.0,62000.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1728182608517,0.12154613,62001.0,62000.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1728182608718,0.12254613,62001.0,62000.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1728182609716,0.29929868,62001.0,62000.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1728182610825,0.29929868,62001.0,62000.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1728182611422,0.12254613,62001.0,62000.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1728182613324,0.12254848,62001.0,62000.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1728182614720,0.0024,62001.0,62000.0,0.18753746]
["bitfinex-derivatives","BTCF0:USTF0",1728182621630,0.03355267,62001.0,62000.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1728182622023,0.07304609,62001.0,62000.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1728182622223,0.12254841,62001.0,62000.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1728182623537,0.11254841,62001.0,62000.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1728182629635,0.0644,62002.0,62000.0,0.18762288]
["bitfinex-derivatives","BTCF0:USTF0",1728182629842,0.0644,62002.0,62001.0,0.19678599]
["bitfinex-derivatives","BTCF0:USTF0",1728182630042,0.0644,62002.0,62001.0,0.11611088]
["bitfinex-derivatives","BTCF0:USTF0",1728182630646,0.0644,62002.0,62001.0,0.19678508]
["bitfinex-derivatives","BTCF0:USTF0",1728182630942,0.0654,62002.0,62001.0,0.19678508]
["bitfinex-derivatives","BTCF0:USTF0",1728182631243,0.0654,62002.0,62001.0,0.11611088]
["bitfinex-derivatives","BTCF0:USTF0",1728182631444,0.0654,62002.0,62001.0,0.19678579]
["bitfinex-derivatives","BTCF0:USTF0",1728182631643,0.0654,62002.0,62001.0,0.11611088]
["bitfinex-derivatives","BTCF0:USTF0",1728182632144,0.0664,62002.0,62001.0,0.19678583]
["bitfinex-derivatives","BTCF0:USTF0",1728182632746,0.0654,62002.0,62001.0,0.19678583]
["bitfinex-derivatives","BTCF0:USTF0",1728182633046,0.0664,62002.0,62001.0,0.20378688]
["bitfinex-derivatives","BTCF0:USTF0",1728182633545,0.0664,62002.0,62001.0,0.12311193]
["bitfinex-derivatives","BTCF0:USTF0",1728182634853,0.0664,62002.0,62001.0,0.20378622]
["bitfinex-derivatives","BTCF0:USTF0",1728182635245,0.0664,62002.0,62001.0,0.12311193]
["bitfinex-derivatives","BTCF0:USTF0",1728182635446,0.1764,62002.0,62001.0,0.12311193]
["bitfinex-derivatives","BTCF0:USTF0",1728182635660,0.24091,62002.0,62001.0,0.20378997]
["bitfinex-derivatives","BTCF0:USTF0",1728182635877,0.24091,62002.0,62001.0,0.20378841]
["bitfinex-derivatives","BTCF0:USTF0",1728182636657,0.24091,62002.0,62001.0,0.08807648]
["bitfinex-derivatives","BTCF0:USTF0",1728182641762,0.24091,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182641956,0.24091,62002.0,62001.0,0.08807648]
["bitfinex-derivatives","BTCF0:USTF0",1728182642152,0.24091,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182642665,0.13091,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182642867,0.13091,62002.0,62001.0,0.08807648]
["bitfinex-derivatives","BTCF0:USTF0",1728182643366,0.13091,62002.0,62001.0,0.20377372]
["bitfinex-derivatives","BTCF0:USTF0",1728182643965,0.13091,62002.0,62001.0,0.20378743]
["bitfinex-derivatives","BTCF0:USTF0",1728182644659,0.25106045,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182645355,0.21836045,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182646158,0.18666045,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182648963,0.12215045,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182651664,0.002,62002.0,62001.0,0.20376502]
["bitfinex-derivatives","BTCF0:USTF0",1728182652668,0.06651,62002.0,62001.0,0.20376502]
["bitfinex-derivatives","BTCF0:USTF0",1728182652976,0.06651,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182653167,0.06651,62002.0,62001.0,0.08807648]
["bitfinex-derivatives","BTCF0:USTF0",1728182653567,0.06651,62002.0,62001.0,0.20377778]
["bitfinex-derivatives","BTCF0:USTF0",1728182654264,0.06651,62002.0,62001.0,0.20377722]
["bitfinex-derivatives","BTCF0:USTF0",1728182654459,0.002,62002.0,62001.0,0.1231013]
["bitfinex-derivatives","BTCF0:USTF0",1728182658366,0.002,62002.0,62001.0,0.20377828]
["bitfinex-derivatives","BTCF0:USTF0",1728182658567,0.002,62002.0,62001.0,0.1231013]
["bitfinex-derivatives","BTCF0:USTF0",1728182658777,0.002,62002.0,62001.0,0.20377887]
["bitfinex-derivatives","BTCF0:USTF0",1728182659273,0.002,62002.0,62001.0,0.1231013]
["bitfinex-derivatives","BTCF0:USTF0",1728182659778,0.002,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182664478,0.06651,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182666881,0.09766357,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182667574,0.18666188,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182670376,0.24450662,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182670679,0.18666188,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182670886,0.24450662,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182671683,0.18666188,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182671903,0.24450662,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182673579,0.18666188,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182673780,0.24450662,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182674890,0.06651,62002.0,62001.0,0.08807704]
["bitfinex-derivatives","BTCF0:USTF0",1728182678483,0.06651,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182681891,0.13715897,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182682791,0.18666358,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182683488,0.54746358,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182684793,0.18666358,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182684983,0.65746358,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182685490,0.65746622,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182686290,0.29666622,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182686493,0.65746622,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182688288,0.71531319,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182689908,0.53731,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182693995,0.17651,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182694201,0.53731,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182694489,0.17651,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182694694,0.53731,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182696897,0.65746506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182697296,0.29666506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182697593,0.65746506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182697796,0.29666506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182697994,0.65746506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182699003,0.29666506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182699191,0.65746506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182700797,0.81817357,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182701298,0.65746506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182701504,0.54746506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182701907,0.18666506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182702097,0.54746506,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182702302,0.6053113,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182705007,0.42731,62002.0,62001.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182711707,0.42731,62002.0,62001.0,0.08807704]
["bitfinex-derivatives","BTCF0:USTF0",1728182711906,0.42731,62002.0,61997.0,0.09678523]
["bitfinex-derivatives","BTCF0:USTF0",1728182711907,0.54080122,62002.0,61996.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182712106,0.0004,61997.0,61996.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728182712305,0.0004,61997.0,61995.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728182712306,0.04990503,61997.0,61995.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728182712511,0.12015498,61996.0,61995.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728182712711,0.12055498,61996.0,61995.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728182713410,0.12055422,61996.0,61995.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728182715408,0.12155422,61996.0,61995.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728182715807,0.12255422,61996.0,61995.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728182717412,0.12255422,61996.0,61995.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1728182719115,0.12255422,61996.0,61995.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728182720014,0.16061057,61998.0,61995.0,0.58890953]
["bitfinex-derivatives","BTCF0:USTF0",1728182720216,0.16061057,61998.0,61997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182720512,0.16061057,61998.0,61997.0,0.25442287]
["bitfinex-derivatives","BTCF0:USTF0",1728182721418,0.16161057,61998.0,61997.0,0.25442287]
["bitfinex-derivatives","BTCF0:USTF0",1728182722115,0.16261057,61998.0,61997.0,0.25442287]
["bitfinex-derivatives","BTCF0:USTF0",1728182722321,0.16261057,61998.0,61997.0,0.25542287]
["bitfinex-derivatives","BTCF0:USTF0",1728182723013,0.16261057,61998.0,61997.0,0.1172889]
["bitfinex-derivatives","BTCF0:USTF0",1728182723213,0.16261057,61998.0,61997.0,0.25429366]
["bitfinex-derivatives","BTCF0:USTF0",1728182723412,0.22712457,61998.0,61997.0,0.25429366]
["bitfinex-derivatives","BTCF0:USTF0",1728182724416,0.22712457,61998.0,61997.0,0.41385447]
["bitfinex-derivatives","BTCF0:USTF0",1728182724721,0.22712457,61998.0,61997.0,0.25429366]
["bitfinex-derivatives","BTCF0:USTF0",1728182727023,0.22712457,61998.0,61997.0,0.11677321]
["bitfinex-derivatives","BTCF0:USTF0",1728182728013,0.22712457,61998.0,61997.0,0.21356793]
["bitfinex-derivatives","BTCF0:USTF0",1728182728214,0.066514,61998.0,61997.0,0.21356793]
["bitfinex-derivatives","BTCF0:USTF0",1728182728421,0.066514,61998.0,61997.0,0.2135648]
["bitfinex-derivatives","BTCF0:USTF0",1728182728815,0.066514,61998.0,61997.0,0.11674434]
["bitfinex-derivatives","BTCF0:USTF0",1728182729423,0.002,61998.0,61997.0,0.11674434]
["bitfinex-derivatives","BTCF0:USTF0",1728182729619,0.002,61998.0,61997.0,0.27808053]
["bitfinex-derivatives","BTCF0:USTF0",1728182730915,0.002,61998.0,61997.0,0.18126034]
["bitfinex-derivatives","BTCF0:USTF0",1728182731522,0.0042,62003.0,62002.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1728182731824,0.0004,62003.0,62002.0,0.42729485]
["bitfinex-derivatives","BTCF0:USTF0",1728182732525,0.0004,62003.0,62002.0,0.29025434]
["bitfinex-derivatives","BTCF0:USTF0",1728182732721,0.0004,62003.0,62002.0,0.28982296]
["bitfinex-derivatives","BTCF0:USTF0",1728182732922,0.0024,62003.0,62002.0,0.29182296]
["bitfinex-derivatives","BTCF0:USTF0",1728182733328,0.0024,62003.0,62002.0,0.38852907]
["bitfinex-derivatives","BTCF0:USTF0",1728182733626,0.0024,62003.0,62002.0,0.29182296]
["bitfinex-derivatives","BTCF0:USTF0",1728182734418,0.0024,62003.0,62002.0,0.3885048]
["bitfinex-derivatives","BTCF0:USTF0",1728182735026,0.04188832,62003.0,62002.0,1.2896338]
["bitfinex-derivatives","BTCF0:USTF0",1728182735521,0.07303697,62003.0,62002.0,1.2896338]
["bitfinex-derivatives","BTCF0:USTF0",1728182738038,0.03354865,62003.0,62002.0,1.2896338]
["bitfinex-derivatives","BTCF0:USTF0",1728182739625,0.03354865,62003.0,62002.0,0.6896338]
["bitfinex-derivatives","BTCF0:USTF0",1728182739823,0.03354812,62003.0,62002.0,0.6896338]
["bitfinex-derivatives","BTCF0:USTF0",1728182741028,0.03354812,62003.0,62002.0,1.0504338]
["bitfinex-derivatives","BTCF0:USTF0",1728182741933,0.03354812,62003.0,62002.0,0.6896338]
["bitfinex-derivatives","BTCF0:USTF0",1728182742128,0.03354812,62003.0,62002.0,1.16416968]
["bitfinex-derivatives","BTCF0:USTF0",1728182742129,0.0024,62003.0,62002.0,1.16416968]
["bitfinex-derivatives","BTCF0:USTF0",1728182743042,0.0024,62003.0,62002.0,0.68032968]
["bitfinex-derivatives","BTCF0:USTF0",1728182752138,0.0024,62003.0,62002.0,0.68031556]
["bitfinex-derivatives","BTCF0:USTF0",1728182752633,0.0004,62006.0,62005.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1728182752836,0.0004,62006.0,62005.0,0.28862876]
["bitfinex-derivatives","BTCF0:USTF0",1728182754133,0.0014,62006.0,62005.0,0.29062876]
["bitfinex-derivatives","BTCF0:USTF0",1728182755036,0.0024,62006.0,62005.0,0.29162876]
["bitfinex-derivatives","BTCF0:USTF0",1728182757037,0.03354805,62006.0,62005.0,0.177907]
["bitfinex-derivatives","BTCF0:USTF0",1728182759739,0.04188756,62006.0,62005.0,0.177907]
["bitfinex-derivatives","BTCF0:USTF0",1728182759938,0.07303561,62006.0,62005.0,0.177907]
["bitfinex-derivatives","BTCF0:USTF0",1728182760833,0.07303548,62006.0,62005.0,0.177907]
["bitfinex-derivatives","BTCF0:USTF0",1728182762931,0.07303548,62006.0,62005.0,1.261747]
["bitfinex-derivatives","BTCF0:USTF0",1728182763137,0.0004,62007.0,62005.0,1.261747]
["bitfinex-derivatives","BTCF0:USTF0",1728182763138,0.0004,62007.0,62006.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1728182763336,0.0004,62007.0,62006.0,0.548746]
["bitfinex-derivatives","BTCF0:USTF0",1728182763634,0.0004,62008.0,62007.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1728182763837,0.0004,62008.0,62007.0,0.548705]
["bitfinex-derivatives","BTCF0:USTF0",1728182764134,0.0004,62008.0,62007.0,1.148705]
["bitfinex-derivatives","BTCF0:USTF0",1728182764331,0.04989022,62008.0,62007.0,1.148705]
["bitfinex-derivatives","BTCF0:USTF0",1728182765245,0.144949,62009.0,62008.0,0.548304]
["bitfinex-derivatives","BTCF0:USTF0",1728182765246,0.144549,62009.0,62008.0,0.548304]
["bitfinex-derivatives","BTCF0:USTF0",1728182765538,0.144549,62009.0,62008.0,0.90913528]
["bitfinex-derivatives","BTCF0:USTF0",1728182766131,0.144549,62009.0,62008.0,1.26993528]
["bitfinex-derivatives","BTCF0:USTF0",1728182766739,0.144549,62009.0,62008.0,1.27293528]
["bitfinex-derivatives","BTCF0:USTF0",1728182766939,0.144549,62009.0,62008.0,0.91213528]
["bitfinex-derivatives","BTCF0:USTF0",1728182767138,0.144549,62009.0,62008.0,1.27293528]
["bitfinex-derivatives","BTCF0:USTF0",1728182767847,0.144549,62009.0,62008.0,1.27693528]
["bitfinex-derivatives","BTCF0:USTF0",1728182768243,0.144549,62009.0,62008.0,0.91613528]
["bitfinex-derivatives","BTCF0:USTF0",1728182768446,0.144549,62009.0,62008.0,1.27693528]
["bitfinex-derivatives","BTCF0:USTF0",1728182768745,0.0704,62012.0,62008.0,1.21243128]
["bitfinex-derivatives","BTCF0:USTF0",1728182768946,0.0704,62012.0,62011.0,0.174901]
["bitfinex-derivatives","BTCF0:USTF0",1728182769135,0.0704,62012.0,62011.0,0.28915125]
["bitfinex-derivatives","BTCF0:USTF0",1728182770240,0.0704,62012.0,62011.0,0.38588174]
["bitfinex-derivatives","BTCF0:USTF0",1728182770444,0.0704,62012.0,62011.0,0.28915125]
["bitfinex-derivatives","BTCF0:USTF0",1728182771150,0.0704,62012.0,62011.0,0.64995125]
["bitfinex-derivatives","BTCF0:USTF0",1728182771647,0.0704,62012.0,62011.0,0.65095125]
["bitfinex-derivatives","BTCF0:USTF0",1728182772141,0.22387566,62012.0,62011.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1728182772467,0.22387566,62012.0,62011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728182772650,0.22387566,62012.0,62008.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1728182772651,0.064503,62009.0,62008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182772839,0.55977566,62009.0,62002.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728182773041,0.064512,62000.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728182773242,0.064512,62000.0,61994.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728182773243,0.38213834,62000.0,61994.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728182773446,0.0004,61998.0,61994.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728182773649,0.03155033,61998.0,61994.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728182773847,0.297002,61998.0,61994.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728182774045,0.12052599,61998.0,61994.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728182774351,0.16073505,61998.0,61994.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728182774553,0.12052599,61998.0,61994.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728182775641,0.12152599,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182776948,0.12252599,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182777347,0.2826934,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182778448,0.12252599,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182780156,0.0024,61998.0,61997.0,0.19960113]
["bitfinex-derivatives","BTCF0:USTF0",1728182780355,0.0024,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182780957,0.0028,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182781352,0.0028,61998.0,61997.0,0.08400225]
["bitfinex-derivatives","BTCF0:USTF0",1728182781552,0.0028,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182781944,0.0028,61998.0,61997.0,0.08400225]
["bitfinex-derivatives","BTCF0:USTF0",1728182782559,0.0028,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182786164,0.3636,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182786763,0.0028,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182786955,0.3636,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182787156,0.43425179,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182788965,0.07345179,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182789168,0.43425179,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182790956,0.07345179,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182791260,0.43425179,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182793363,0.07345179,61998.0,61997.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728182795261,0.064514,61999.0,61997.0,0.11882939]
["bitfinex-derivatives","BTCF0:USTF0",1728182795463,0.064514,61999.0,61998.0,0.19621031]
["bitfinex-derivatives","BTCF0:USTF0",1728182796369,0.064514,61999.0,61998.0,0.11582939]
["bitfinex-derivatives","BTCF0:USTF0",1728182796961,0.065514,61999.0,61998.0,0.11582939]
["bitfinex-derivatives","BTCF0:USTF0",1728182797868,0.066514,61999.0,61998.0,0.11782939]
["bitfinex-derivatives","BTCF0:USTF0",1728182798964,0.066514,61999.0,61998.0,0.11753021]
["bitfinex-derivatives","BTCF0:USTF0",1728182799167,0.066514,61999.0,61998.0,0.12253021]
["bitfinex-derivatives","BTCF0:USTF0",1728182799467,0.066514,61999.0,61998.0,0.2192607]
["bitfinex-derivatives","BTCF0:USTF0",1728182800064,0.427314,61999.0,61998.0,0.2192607]
["bitfinex-derivatives","BTCF0:USTF0",1728182800463,0.427314,61999.0,61998.0,0.12253021]
["bitfinex-derivatives","BTCF0:USTF0",1728182801268,0.066514,61999.0,61998.0,0.12253021]
["bitfinex-derivatives","BTCF0:USTF0",1728182801467,0.427314,61999.0,61998.0,0.25996265]
["bitfinex-derivatives","BTCF0:USTF0",1728182801969,0.066514,61999.0,61998.0,0.25996265]
["bitfinex-derivatives","BTCF0:USTF0",1728182802165,0.427314,61999.0,61998.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182802371,0.427314,61999.0,61998.0,0.12279935]
["bitfinex-derivatives","BTCF0:USTF0",1728182802973,0.066514,61999.0,61998.0,0.12279935]
["bitfinex-derivatives","BTCF0:USTF0",1728182803275,0.427314,61999.0,61998.0,0.12279935]
["bitfinex-derivatives","BTCF0:USTF0",1728182803667,0.427314,61999.0,61998.0,0.12280681]
["bitfinex-derivatives","BTCF0:USTF0",1728182804566,0.066514,61999.0,61998.0,0.12280681]
["bitfinex-derivatives","BTCF0:USTF0",1728182809171,0.24451471,61999.0,61998.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182809366,0.42055281,61999.0,61998.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182810070,0.36270674,61999.0,61998.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182810372,0.42055281,61999.0,61998.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182811569,0.78135281,61999.0,61998.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728182812168,0.65899274,61999.0,61998.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1728182812368,0.48295464,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182813370,0.41230489,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182813675,0.48295262,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182814879,0.26665605,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182815973,0.26666985,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182816171,0.12215262,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182816375,0.14651676,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182816681,0.12215262,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182816971,0.14651343,61999.0,61998.0,0.214814]
["bitfinex-derivatives","BTCF0:USTF0",1728182817173,0.002,61999.0,61998.0,0.46752452]
["bitfinex-derivatives","BTCF0:USTF0",1728182817376,0.0113,62002.0,61998.0,0.46752452]
["bitfinex-derivatives","BTCF0:USTF0",1728182817377,0.0113,62002.0,62000.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1728182817570,0.0004,62003.0,62001.0,0.11568966]
["bitfinex-derivatives","BTCF0:USTF0",1728182817879,0.0004,62003.0,62002.0,0.11568966]
["bitfinex-derivatives","BTCF0:USTF0",1728182818477,0.0004,62003.0,62002.0,0.11567475]
["bitfinex-derivatives","BTCF0:USTF0",1728182819068,0.0014,62003.0,62002.0,0.11567475]
["bitfinex-derivatives","BTCF0:USTF0",1728182819568,0.1114,62003.0,62002.0,0.11567475]
["bitfinex-derivatives","BTCF0:USTF0",1728182819762,0.175909,62003.0,62002.0,0.11767475]
["bitfinex-derivatives","BTCF0:USTF0",1728182820875,0.175909,62003.0,62002.0,0.12367475]
["bitfinex-derivatives","BTCF0:USTF0",1728182820876,0.176909,62003.0,62002.0,0.12367475]
["bitfinex-derivatives","BTCF0:USTF0",1728182822174,0.537709,62003.0,62002.0,0.12367475]
["bitfinex-derivatives","BTCF0:USTF0",1728182823972,0.176909,62003.0,62002.0,0.12367475]
["bitfinex-derivatives","BTCF0:USTF0",1728182824174,0.537709,62003.0,62002.0,0.12367475]
["bitfinex-derivatives","BTCF0:USTF0",1728182824373,0.65785973,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182825975,0.83389783,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182826690,0.65786066,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182828369,0.65786088,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182830475,0.71570619,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182831483,0.71570723,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182832379,0.537709,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182834372,0.176909,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182834572,0.537709,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182835081,0.537709,62003.0,62002.0,0.07293963]
["bitfinex-derivatives","BTCF0:USTF0",1728182836381,0.176909,62003.0,62002.0,0.07293963]
["bitfinex-derivatives","BTCF0:USTF0",1728182836587,0.537709,62003.0,62002.0,0.07293963]
["bitfinex-derivatives","BTCF0:USTF0",1728182839278,0.537709,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182839880,0.427709,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182843891,0.537709,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182844185,0.176909,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182844393,0.537709,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182844688,0.176909,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182844887,0.537709,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182846584,0.176909,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182846780,0.537709,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182847384,0.71571153,62003.0,62002.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182850895,0.06451,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182851091,0.24291611,62002.0,62001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182852392,0.24291611,62002.0,62001.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728182852393,0.18606945,62002.0,62001.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728182852592,0.42165289,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182853097,0.24491607,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182854497,0.06691,62002.0,62001.0,0.21990484]
["bitfinex-derivatives","BTCF0:USTF0",1728182854891,0.06691,62002.0,62001.0,0.21991089]
["bitfinex-derivatives","BTCF0:USTF0",1728182855099,0.06691,62002.0,62001.0,0.12310026]
["bitfinex-derivatives","BTCF0:USTF0",1728182855499,0.06691,62002.0,62001.0,0.21991007]
["bitfinex-derivatives","BTCF0:USTF0",1728182855903,0.06691,62002.0,62001.0,0.21991043]
["bitfinex-derivatives","BTCF0:USTF0",1728182856697,0.06691,62002.0,62001.0,0.12310026]
["bitfinex-derivatives","BTCF0:USTF0",1728182856897,0.06691,62002.0,62001.0,0.21991004]
["bitfinex-derivatives","BTCF0:USTF0",1728182858602,0.17691,62002.0,62001.0,0.21991004]
["bitfinex-derivatives","BTCF0:USTF0",1728182860804,0.17691,62002.0,62001.0,0.21991738]
["bitfinex-derivatives","BTCF0:USTF0",1728182861595,0.06691,62002.0,62001.0,0.21991738]
["bitfinex-derivatives","BTCF0:USTF0",1728182862004,0.17691,62002.0,62001.0,0.21991738]
["bitfinex-derivatives","BTCF0:USTF0",1728182862406,0.45775428,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182863596,0.81855428,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182865392,0.76904829,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182865595,0.60836133,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182868609,0.24756133,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182868805,0.60836133,62002.0,62001.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728182869510,0.17691,62002.0,62001.0,0.12283571]
["bitfinex-derivatives","BTCF0:USTF0",1728182870017,0.53771,62002.0,62001.0,0.12283571]
["bitfinex-derivatives","BTCF0:USTF0",1728182873207,0.17691,62002.0,62001.0,0.12283571]
["bitfinex-derivatives","BTCF0:USTF0",1728182873416,0.53771,62002.0,62001.0,0.12283571]
["bitfinex-derivatives","BTCF0:USTF0",1728182873799,0.17691,62002.0,62001.0,0.12283571]
["bitfinex-derivatives","BTCF0:USTF0",1728182874014,0.53771,62002.0,62001.0,0.12283571]
["bitfinex-derivatives","BTCF0:USTF0",1728182874213,0.17691,62002.0,62001.0,0.12283571]
["bitfinex-derivatives","BTCF0:USTF0",1728182874516,0.53771,62002.0,62001.0,0.12283571]
["bitfinex-derivatives","BTCF0:USTF0",1728182875505,0.53771,62002.0,62001.0,0.1228368]
["bitfinex-derivatives","BTCF0:USTF0",1728182875701,0.42771,62002.0,62001.0,0.1228368]
["bitfinex-derivatives","BTCF0:USTF0",1728182876414,0.3632,62002.0,62001.0,0.2973478]
["bitfinex-derivatives","BTCF0:USTF0",1728182876606,0.3632,62002.0,62001.0,0.43368971]
["bitfinex-derivatives","BTCF0:USTF0",1728182876917,0.36751957,62013.0,62007.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1728182877123,0.36751957,62013.0,62007.0,0.42550965]
["bitfinex-derivatives","BTCF0:USTF0",1728182877124,0.36321957,62013.0,62007.0,0.42550965]
["bitfinex-derivatives","BTCF0:USTF0",1728182877304,0.36321957,62013.0,62011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728182877509,0.36321957,62013.0,62007.0,0.07895384]
["bitfinex-derivatives","BTCF0:USTF0",1728182877510,0.2483868,62012.0,62007.0,0.07895384]
["bitfinex-derivatives","BTCF0:USTF0",1728182877816,0.0004,62008.0,62007.0,0.07799384]
["bitfinex-derivatives","BTCF0:USTF0",1728182878007,0.03155185,62008.0,62007.0,0.07799384]
["bitfinex-derivatives","BTCF0:USTF0",1728182878514,0.12054525,62008.0,62007.0,0.14349884]
["bitfinex-derivatives","BTCF0:USTF0",1728182879105,0.12054525,62008.0,62007.0,0.14249884]
["bitfinex-derivatives","BTCF0:USTF0",1728182879307,0.12154525,62008.0,62007.0,0.14349884]
["bitfinex-derivatives","BTCF0:USTF0",1728182879507,0.12154525,62008.0,62007.0,0.14449884]
["bitfinex-derivatives","BTCF0:USTF0",1728182880511,0.12154496,62008.0,62007.0,0.14449884]
["bitfinex-derivatives","BTCF0:USTF0",1728182881215,0.12154496,62008.0,62007.0,0.07999384]
["bitfinex-derivatives","BTCF0:USTF0",1728182881515,0.23154496,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182884527,0.659704,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182885910,0.175904,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182886614,0.536704,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182887311,0.175904,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182888312,0.426704,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182888619,0.536704,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182891924,0.175904,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182893722,0.065904,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182893921,0.175904,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182897524,0.175904,62008.0,62007.0,0.06694087]
["bitfinex-derivatives","BTCF0:USTF0",1728182897825,0.175904,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728182898921,0.175904,62008.0,62007.0,0.06694087]
["bitfinex-derivatives","BTCF0:USTF0",1728182899513,0.35390016,62008.0,62003.0,0.08067609]
["bitfinex-derivatives","BTCF0:USTF0",1728182899735,0.0004,62004.0,62002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728182899918,0.12055157,62003.0,62002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728182900626,0.12055157,62003.0,62002.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1728182900830,0.12055157,62003.0,62002.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1728182902729,0.12055157,62003.0,62002.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1728182903232,0.12055157,62003.0,62002.0,0.18857554]
["bitfinex-derivatives","BTCF0:USTF0",1728182903427,0.12255157,62003.0,62002.0,0.18757554]
["bitfinex-derivatives","BTCF0:USTF0",1728182907429,0.21026115,62003.0,62002.0,0.18757554]
["bitfinex-derivatives","BTCF0:USTF0",1728182907734,0.0024,62003.0,62002.0,0.18757554]
["bitfinex-derivatives","BTCF0:USTF0",1728182914434,0.0024,62003.0,62002.0,1.27141554]
["bitfinex-derivatives","BTCF0:USTF0",1728182914644,0.0024,62003.0,62002.0,0.78757554]
["bitfinex-derivatives","BTCF0:USTF0",1728182914645,0.03074854,62003.0,62002.0,0.78757554]
["bitfinex-derivatives","BTCF0:USTF0",1728182914843,0.0004,62008.0,62003.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1728182915056,0.0004,62008.0,62007.0,0.174505]
["bitfinex-derivatives","BTCF0:USTF0",1728182915225,0.0004,62008.0,62007.0,0.174905]
["bitfinex-derivatives","BTCF0:USTF0",1728182915537,0.0004,62008.0,62007.0,0.658705]
["bitfinex-derivatives","BTCF0:USTF0",1728182916040,0.0004,62008.0,62007.0,0.174905]
["bitfinex-derivatives","BTCF0:USTF0",1728182918934,0.0014,62008.0,62007.0,0.176905]
["bitfinex-derivatives","BTCF0:USTF0",1728182919140,0.0014,62008.0,62007.0,0.537705]
["bitfinex-derivatives","BTCF0:USTF0",1728182919530,0.0014,62008.0,62007.0,0.540705]
["bitfinex-derivatives","BTCF0:USTF0",1728182922736,0.0704,62012.0,62011.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1728182923038,0.0704,62012.0,62011.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728182923438,0.0704,62012.0,62011.0,0.425701]
["bitfinex-derivatives","BTCF0:USTF0",1728182925540,0.0704,62012.0,62011.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1728182927445,0.0704,62012.0,62011.0,0.45629453]
["bitfinex-derivatives","BTCF0:USTF0",1728182929533,0.0704,62012.0,62011.0,0.65238605]
["bitfinex-derivatives","BTCF0:USTF0",1728182929748,0.0704,62012.0,62011.0,0.45629453]
["bitfinex-derivatives","BTCF0:USTF0",1728182934558,0.0704,62012.0,62011.0,0.52073391]
["bitfinex-derivatives","BTCF0:USTF0",1728182935456,0.0704,62012.0,62011.0,0.52075264]
["bitfinex-derivatives","BTCF0:USTF0",1728182936251,0.0704,62012.0,62011.0,0.45629453]
["bitfinex-derivatives","BTCF0:USTF0",1728182937756,0.14103097,62012.0,62011.0,0.32720758]
["bitfinex-derivatives","BTCF0:USTF0",1728182937945,0.1905227,62012.0,62011.0,0.32720758]
["bitfinex-derivatives","BTCF0:USTF0",1728182938551,0.1905227,62012.0,62011.0,0.425301]
["bitfinex-derivatives","BTCF0:USTF0",1728182939857,0.1905227,62012.0,62011.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1728182940060,0.1905227,62012.0,62011.0,0.45368336]
["bitfinex-derivatives","BTCF0:USTF0",1728182940852,0.1905227,62012.0,62011.0,0.48508336]
["bitfinex-derivatives","BTCF0:USTF0",1728182941053,0.19052268,62012.0,62011.0,0.48508336]
["bitfinex-derivatives","BTCF0:USTF0",1728182941460,0.0076,62019.0,62011.0,1.09296977]
["bitfinex-derivatives","BTCF0:USTF0",1728182941661,0.05783065,62023.0,62011.0,0.56926977]
["bitfinex-derivatives","BTCF0:USTF0",1728182941662,0.03523376,62012.0,62011.0,0.56926977]
["bitfinex-derivatives","BTCF0:USTF0",1728182941861,0.05783065,62025.0,62011.0,1.18317819]
["bitfinex-derivatives","BTCF0:USTF0",1728182941862,0.0076,62019.0,62011.0,1.18317819]
["bitfinex-derivatives","BTCF0:USTF0",1728182942164,1.2e-07,62012.0,62011.0,1.16926977]
["bitfinex-derivatives","BTCF0:USTF0",1728182942363,0.0038,62022.0,62021.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1728182942562,0.0038,62022.0,62021.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1728182942967,0.0038,62022.0,62021.0,0.174891]
["bitfinex-derivatives","BTCF0:USTF0",1728182943855,0.0048,62022.0,62021.0,0.176891]
["bitfinex-derivatives","BTCF0:USTF0",1728182944652,0.0038,62025.0,62024.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1728182944853,0.0626,62026.0,62025.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1728182945161,0.0321,62026.0,62025.0,0.18377643]
["bitfinex-derivatives","BTCF0:USTF0",1728182945366,0.00621891,62032.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728182945666,0.00241891,62032.0,62030.0,0.23924449]
["bitfinex-derivatives","BTCF0:USTF0",1728182946365,0.00241891,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728182946570,0.00241891,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728182947970,0.00341891,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728182950569,0.00441891,62032.0,62031.0,0.12914224]
["bitfinex-derivatives","BTCF0:USTF0",1728182951074,0.00441891,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728182951370,0.00441891,62032.0,62031.0,0.12914305]
["bitfinex-derivatives","BTCF0:USTF0",1728182952669,0.0750255,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728182953163,0.12450015,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728182954661,0.12450067,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728182955078,0.12450067,62032.0,62031.0,0.04611922]
["bitfinex-derivatives","BTCF0:USTF0",1728182956572,0.12450303,62032.0,62031.0,0.40691922]
["bitfinex-derivatives","BTCF0:USTF0",1728182957474,0.12208412,62032.0,62031.0,0.40691922]
["bitfinex-derivatives","BTCF0:USTF0",1728182959073,0.12208412,62032.0,62031.0,0.2904734]
["bitfinex-derivatives","BTCF0:USTF0",1728182959478,0.12208412,62032.0,62031.0,0.3549534]
["bitfinex-derivatives","BTCF0:USTF0",1728182959667,0.002,62032.0,62031.0,0.3549534]
["bitfinex-derivatives","BTCF0:USTF0",1728182962579,0.002,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728182967780,0.1220854,62032.0,62030.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728182967971,0.1204854,62031.0,62030.0,0.174881]
["bitfinex-derivatives","BTCF0:USTF0",1728182969183,0.1204854,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728182971083,0.17829814,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728182974388,0.17829753,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728182974783,0.0004,62031.0,62030.0,0.24014405]
["bitfinex-derivatives","BTCF0:USTF0",1728182975384,0.0004,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728182976588,0.0004,62031.0,62030.0,0.536681]
["bitfinex-derivatives","BTCF0:USTF0",1728182978688,0.0004,62031.0,62030.0,0.426681]
["bitfinex-derivatives","BTCF0:USTF0",1728182978991,0.0004,62031.0,62030.0,0.4911876]
["bitfinex-derivatives","BTCF0:USTF0",1728182979687,0.0004,62031.0,62030.0,0.426681]
["bitfinex-derivatives","BTCF0:USTF0",1728182979891,0.0004,62031.0,62030.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728182983390,0.03153739,62031.0,62030.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728182989795,0.12048913,62031.0,62030.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728182990597,0.12048913,62031.0,62030.0,0.04820725]
["bitfinex-derivatives","BTCF0:USTF0",1728182993989,0.04987785,62031.0,62030.0,0.04820725]
["bitfinex-derivatives","BTCF0:USTF0",1728182994194,0.12048878,62031.0,62030.0,0.04820725]
["bitfinex-derivatives","BTCF0:USTF0",1728182996189,0.12048878,62031.0,62030.0,0.15820725]
["bitfinex-derivatives","BTCF0:USTF0",1728182997295,0.12048878,62031.0,62030.0,0.51900725]
["bitfinex-derivatives","BTCF0:USTF0",1728182997893,0.0004,62031.0,62030.0,0.58351385]
["bitfinex-derivatives","BTCF0:USTF0",1728183003191,0.0004,62031.0,62030.0,0.22271385]
["bitfinex-derivatives","BTCF0:USTF0",1728183003392,0.0004,62031.0,62030.0,0.58351385]
["bitfinex-derivatives","BTCF0:USTF0",1728183004303,0.0004,62031.0,62030.0,0.22271385]
["bitfinex-derivatives","BTCF0:USTF0",1728183004497,0.0004,62031.0,62030.0,0.58351385]
["bitfinex-derivatives","BTCF0:USTF0",1728183004800,0.17829674,62031.0,62030.0,0.34156921]
["bitfinex-derivatives","BTCF0:USTF0",1728183004999,0.17829674,62031.0,62030.0,0.45156921]
["bitfinex-derivatives","BTCF0:USTF0",1728183006605,0.17829674,62031.0,62030.0,0.51605021]
["bitfinex-derivatives","BTCF0:USTF0",1728183006797,0.17829674,62031.0,62030.0,0.174481]
["bitfinex-derivatives","BTCF0:USTF0",1728183007000,0.17829674,62031.0,62030.0,0.535281]
["bitfinex-derivatives","BTCF0:USTF0",1728183007505,0.1782971,62031.0,62030.0,0.535281]
["bitfinex-derivatives","BTCF0:USTF0",1728183008004,0.1782971,62031.0,62030.0,0.174481]
["bitfinex-derivatives","BTCF0:USTF0",1728183008307,0.1782971,62031.0,62030.0,0.535281]
["bitfinex-derivatives","BTCF0:USTF0",1728183009102,0.1782971,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183011998,0.1782971,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728183012199,0.1782971,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183012399,0.17829878,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728183012700,0.17829878,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183012999,0.03153662,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183014902,0.03153662,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728183015100,0.03153662,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183016805,0.03153672,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183018802,0.03153672,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728183019012,0.03153672,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183019408,0.03153672,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728183019804,0.0004,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183024906,0.0004,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728183025212,0.0004,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183025513,0.0004,62031.0,62030.0,0.47365069]
["bitfinex-derivatives","BTCF0:USTF0",1728183025907,0.0004,62031.0,62030.0,0.11285069]
["bitfinex-derivatives","BTCF0:USTF0",1728183026210,0.0004,62031.0,62030.0,0.47365069]
["bitfinex-derivatives","BTCF0:USTF0",1728183027619,0.0004,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183027815,0.08934969,62031.0,62030.0,0.30194727]
["bitfinex-derivatives","BTCF0:USTF0",1728183028020,0.08934969,62031.0,62027.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728183028021,0.17829938,62031.0,62027.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728183028220,0.12008624,62030.0,62028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728183028421,0.12008624,62029.0,62028.0,0.425283]
["bitfinex-derivatives","BTCF0:USTF0",1728183029521,0.12008624,62029.0,62028.0,0.427283]
["bitfinex-derivatives","BTCF0:USTF0",1728183029913,0.12008624,62029.0,62028.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1728183030219,0.12008624,62029.0,62028.0,0.428283]
["bitfinex-derivatives","BTCF0:USTF0",1728183030811,0.17789938,62029.0,62028.0,0.067483]
["bitfinex-derivatives","BTCF0:USTF0",1728183031013,0.17789938,62029.0,62028.0,0.428283]
["bitfinex-derivatives","BTCF0:USTF0",1728183031917,0.17789938,62029.0,62028.0,0.429283]
["bitfinex-derivatives","BTCF0:USTF0",1728183032122,0.17789938,62029.0,62028.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1728183032806,0.17789938,62029.0,62028.0,0.429283]
["bitfinex-derivatives","BTCF0:USTF0",1728183034317,0.17789938,62029.0,62028.0,0.068483]
["bitfinex-derivatives","BTCF0:USTF0",1728183034530,0.17789938,62029.0,62028.0,0.429283]
["bitfinex-derivatives","BTCF0:USTF0",1728183034914,0.20940199,62030.0,62029.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1728183035218,0.0004,62031.0,62029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183035519,0.0004,62031.0,62030.0,0.12939548]
["bitfinex-derivatives","BTCF0:USTF0",1728183036107,0.0004,62031.0,62030.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1728183037030,0.0004,62031.0,62030.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728183038316,0.0004,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183042828,0.12048462,62031.0,62030.0,0.13231801]
["bitfinex-derivatives","BTCF0:USTF0",1728183043126,0.32988661,62031.0,62030.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728183043325,0.38769897,62031.0,62030.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728183043519,0.38769897,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183043927,0.32988661,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183045114,0.38769897,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183045320,0.32988661,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183046729,0.38769897,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183046933,0.32988672,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183047225,0.12048473,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183049826,0.0004,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183057935,0.12048528,62031.0,62030.0,0.175881]
["bitfinex-derivatives","BTCF0:USTF0",1728183059237,0.12048528,62031.0,62030.0,0.13315582]
["bitfinex-derivatives","BTCF0:USTF0",1728183060941,0.12048469,62031.0,62030.0,0.13315582]
["bitfinex-derivatives","BTCF0:USTF0",1728183063446,0.12048469,62031.0,62030.0,0.49395582]
["bitfinex-derivatives","BTCF0:USTF0",1728183064136,0.12048469,62031.0,62030.0,0.425281]
["bitfinex-derivatives","BTCF0:USTF0",1728183064941,0.0004,62031.0,62030.0,0.54766955]
["bitfinex-derivatives","BTCF0:USTF0",1728183065146,0.0004,62031.0,62030.0,0.18686955]
["bitfinex-derivatives","BTCF0:USTF0",1728183065341,0.06488,62031.0,62030.0,0.12238855]
["bitfinex-derivatives","BTCF0:USTF0",1728183065645,0.06488,62031.0,62030.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1728183066451,0.17488,62031.0,62030.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1728183066647,0.064481,62030.0,62029.0,0.44184025]
["bitfinex-derivatives","BTCF0:USTF0",1728183066846,0.064481,62030.0,62029.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728183066847,0.096781,62030.0,62029.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728183068048,0.096781,62030.0,62029.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728183069042,0.096781,62030.0,62029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183073643,0.064881,62030.0,62029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183079959,0.18497696,62030.0,62029.0,0.0018361]
["bitfinex-derivatives","BTCF0:USTF0",1728183083361,0.18497696,62030.0,62024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183083362,0.064486,62025.0,62024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183083568,0.50424726,62025.0,62024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183083862,1.43647978,62025.0,62024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183084753,1.43847978,62025.0,62024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183086470,2.0369518,62025.0,62024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183086771,1.50310673,62025.0,62024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183086963,1.4369518,62025.0,62024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183088178,0.06449,62022.0,62019.0,0.38637765]
["bitfinex-derivatives","BTCF0:USTF0",1728183088363,0.1104,62020.0,62019.0,0.33803748]
["bitfinex-derivatives","BTCF0:USTF0",1728183088975,0.1104,62020.0,62019.0,0.38637765]
["bitfinex-derivatives","BTCF0:USTF0",1728183089569,0.1104,62020.0,62019.0,0.33803748]
["bitfinex-derivatives","BTCF0:USTF0",1728183090971,0.1114,62020.0,62019.0,0.33803748]
["bitfinex-derivatives","BTCF0:USTF0",1728183091679,0.1124,62020.0,62019.0,0.33803748]
["bitfinex-derivatives","BTCF0:USTF0",1728183093685,0.176892,62020.0,62019.0,0.33803748]
["bitfinex-derivatives","BTCF0:USTF0",1728183094075,0.1124,62020.0,62017.0,0.00241832]
["bitfinex-derivatives","BTCF0:USTF0",1728183094277,0.0004,62018.0,62017.0,0.00241832]
["bitfinex-derivatives","BTCF0:USTF0",1728183094678,0.0004,62018.0,62017.0,0.05075849]
["bitfinex-derivatives","BTCF0:USTF0",1728183095076,0.07102851,62018.0,62017.0,0.00241832]
["bitfinex-derivatives","BTCF0:USTF0",1728183095378,0.12051852,62018.0,62017.0,0.00241832]
["bitfinex-derivatives","BTCF0:USTF0",1728183095778,0.12151852,62018.0,62017.0,0.00241832]
["bitfinex-derivatives","BTCF0:USTF0",1728183096178,0.12151852,62018.0,62017.0,0.00186691]
["bitfinex-derivatives","BTCF0:USTF0",1728183096481,0.12251852,62018.0,62017.0,0.00186691]
["bitfinex-derivatives","BTCF0:USTF0",1728183096687,0.23251852,62018.0,62017.0,0.00186691]
["bitfinex-derivatives","BTCF0:USTF0",1728183099778,0.12251852,62018.0,62017.0,0.00186691]
["bitfinex-derivatives","BTCF0:USTF0",1728183099982,0.12251852,62018.0,62017.0,0.06636191]
["bitfinex-derivatives","BTCF0:USTF0",1728183103074,0.12251852,62018.0,62017.0,0.13085644]
["bitfinex-derivatives","BTCF0:USTF0",1728183103075,0.0024,62018.0,62017.0,0.13085644]
["bitfinex-derivatives","BTCF0:USTF0",1728183106789,0.0024,62018.0,62017.0,0.13077777]
["bitfinex-derivatives","BTCF0:USTF0",1728183106991,0.0024,62018.0,62017.0,0.06636191]
["bitfinex-derivatives","BTCF0:USTF0",1728183110288,0.03354401,62018.0,62017.0,0.06636191]
["bitfinex-derivatives","BTCF0:USTF0",1728183110485,0.12251501,62018.0,62017.0,0.06636191]
["bitfinex-derivatives","BTCF0:USTF0",1728183114194,0.12251539,62018.0,62017.0,0.06636191]
["bitfinex-derivatives","BTCF0:USTF0",1728183114694,0.12251539,62018.0,62017.0,0.09608268]
["bitfinex-derivatives","BTCF0:USTF0",1728183118190,0.13695525,62020.0,62017.0,0.36562685]
["bitfinex-derivatives","BTCF0:USTF0",1728183118390,0.13695525,62020.0,62019.0,0.09717335]
["bitfinex-derivatives","BTCF0:USTF0",1728183118597,0.13695525,62020.0,62019.0,0.22003821]
["bitfinex-derivatives","BTCF0:USTF0",1728183118889,0.13695525,62020.0,62019.0,0.22003886]
["bitfinex-derivatives","BTCF0:USTF0",1728183119594,0.13795525,62020.0,62019.0,0.22003886]
["bitfinex-derivatives","BTCF0:USTF0",1728183120393,0.13895525,62020.0,62019.0,0.22003886]
["bitfinex-derivatives","BTCF0:USTF0",1728183120798,0.13895525,62020.0,62019.0,0.12326551]
["bitfinex-derivatives","BTCF0:USTF0",1728183122496,0.13895525,62020.0,62019.0,0.12320271]
["bitfinex-derivatives","BTCF0:USTF0",1728183125097,0.13895525,62020.0,62019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183133313,0.2590744,62020.0,62019.0,0.00030726]
["bitfinex-derivatives","BTCF0:USTF0",1728183137024,0.25907439,62020.0,62019.0,0.00030726]
["bitfinex-derivatives","BTCF0:USTF0",1728183140321,0.25907439,62020.0,62019.0,0.12316419]
["bitfinex-derivatives","BTCF0:USTF0",1728183140322,0.13895525,62020.0,62019.0,0.12316419]
["bitfinex-derivatives","BTCF0:USTF0",1728183142014,0.13895525,62020.0,62019.0,0.12316605]
["bitfinex-derivatives","BTCF0:USTF0",1728183144323,0.62267525,62020.0,62019.0,0.12316605]
["bitfinex-derivatives","BTCF0:USTF0",1728183144628,0.62267525,62020.0,62015.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183144629,0.11,62017.0,62015.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183144823,0.1104,62016.0,62014.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183145031,0.174897,62015.0,62014.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183145225,0.174897,62015.0,62013.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183145226,0.1104,62015.0,62013.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183145426,0.1104,62015.0,62012.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183145427,0.11,62014.0,62012.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183145629,0.174499,62013.0,62012.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183146234,0.11,62013.0,62011.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183146426,0.1745,62012.0,62011.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183146626,0.5353,62012.0,62011.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183147430,0.064501,62011.0,62010.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183147632,0.174501,62011.0,62010.0,0.08064906]
["bitfinex-derivatives","BTCF0:USTF0",1728183148234,0.174501,62011.0,62007.0,0.09717335]
["bitfinex-derivatives","BTCF0:USTF0",1728183148235,0.064502,62010.0,62007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183148427,0.11,62008.0,62007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183148626,0.23013637,62008.0,62007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183150527,0.24213637,62008.0,62007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183151326,0.25513637,62008.0,62007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183151732,0.31297068,62008.0,62007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183151930,0.25513341,62008.0,62007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183154024,0.4161004,62008.0,62007.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728183154634,0.25513341,62008.0,62007.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728183155329,0.135,62008.0,62007.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728183157332,0.135,62008.0,62007.0,0.16167835]
["bitfinex-derivatives","BTCF0:USTF0",1728183157736,0.135,62008.0,62007.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728183157936,0.025,62008.0,62007.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728183158335,0.025,62008.0,62007.0,0.16167835]
["bitfinex-derivatives","BTCF0:USTF0",1728183158951,0.025,62008.0,62007.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1728183159529,0.025,62008.0,62007.0,0.18699573]
["bitfinex-derivatives","BTCF0:USTF0",1728183161734,0.025,62008.0,62007.0,0.18701032]
["bitfinex-derivatives","BTCF0:USTF0",1728183163040,0.0113,62014.0,62013.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1728183163235,0.3612,62016.0,62013.0,0.23250532]
["bitfinex-derivatives","BTCF0:USTF0",1728183163537,0.3608,62016.0,62015.0,0.08095583]
["bitfinex-derivatives","BTCF0:USTF0",1728183163840,0.368,62016.0,62015.0,0.20306115]
["bitfinex-derivatives","BTCF0:USTF0",1728183164037,0.368,62016.0,62015.0,0.08095583]
["bitfinex-derivatives","BTCF0:USTF0",1728183164242,0.368,62016.0,62015.0,0.20201511]
["bitfinex-derivatives","BTCF0:USTF0",1728183164549,0.368,62016.0,62015.0,0.26651211]
["bitfinex-derivatives","BTCF0:USTF0",1728183164738,0.369,62016.0,62015.0,0.26651211]
["bitfinex-derivatives","BTCF0:USTF0",1728183165339,0.368,62016.0,62015.0,0.26651211]
["bitfinex-derivatives","BTCF0:USTF0",1728183165539,0.369,62016.0,62015.0,0.26651211]
["bitfinex-derivatives","BTCF0:USTF0",1728183166535,0.0082,62016.0,62015.0,0.26652149]
["bitfinex-derivatives","BTCF0:USTF0",1728183166739,0.0082,62016.0,62015.0,0.28052149]
["bitfinex-derivatives","BTCF0:USTF0",1728183168648,0.0082,62016.0,62015.0,0.30947521]
["bitfinex-derivatives","BTCF0:USTF0",1728183170349,0.03934599,62016.0,62015.0,0.10785072]
["bitfinex-derivatives","BTCF0:USTF0",1728183170739,0.12832265,62016.0,62015.0,0.10785072]
["bitfinex-derivatives","BTCF0:USTF0",1728183175543,0.12832265,62016.0,62015.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728183176952,0.18615332,62016.0,62015.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728183177451,0.12832265,62016.0,62015.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1728183178348,0.0082,62016.0,62015.0,0.14335619]
["bitfinex-derivatives","BTCF0:USTF0",1728183179442,0.072696,62016.0,62015.0,0.07885919]
["bitfinex-derivatives","BTCF0:USTF0",1728183179847,0.103296,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183180543,0.103296,62016.0,62015.0,0.06276099]
["bitfinex-derivatives","BTCF0:USTF0",1728183180955,0.103296,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183185248,0.22342312,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183186051,0.28125594,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183190961,0.64205594,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183192760,0.28125594,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183192956,0.64205594,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183193366,0.464096,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183196365,0.103296,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183196865,0.464096,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183198369,0.464096,62016.0,62015.0,0.07889784]
["bitfinex-derivatives","BTCF0:USTF0",1728183199164,0.103296,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183199365,0.464096,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183199766,0.103296,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183200260,0.464096,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183200576,0.64206744,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183200777,0.28126744,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183200970,0.64206744,62016.0,62015.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728183202174,1.72582744,62016.0,62013.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1728183202472,0.064505,62007.0,62005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728183202668,0.064507,62005.0,62002.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728183202857,0.174907,62005.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728183203063,0.29504188,62005.0,62002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728183203566,0.29504188,62005.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728183203567,0.24554513,62005.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728183203869,0.29504485,62005.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728183204170,0.064512,62001.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728183204365,0.37546756,62000.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183204675,0.07063813,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183204871,0.07103813,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183205371,0.0004,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183205567,0.26547092,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183206164,0.12154121,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183207067,0.07203813,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183207965,0.13655113,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183208269,0.14055113,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183208467,0.11,61999.0,61998.0,0.29706991]
["bitfinex-derivatives","BTCF0:USTF0",1728183209371,0.174513,61999.0,61998.0,0.29706991]
["bitfinex-derivatives","BTCF0:USTF0",1728183212170,0.174513,61999.0,61998.0,0.29616406]
["bitfinex-derivatives","BTCF0:USTF0",1728183212367,0.174513,61999.0,61998.0,0.15281941]
["bitfinex-derivatives","BTCF0:USTF0",1728183213873,0.174513,61999.0,61998.0,0.15206946]
["bitfinex-derivatives","BTCF0:USTF0",1728183215485,0.174513,61999.0,61998.0,0.23257462]
["bitfinex-derivatives","BTCF0:USTF0",1728183215784,0.174513,61999.0,61998.0,0.23257428]
["bitfinex-derivatives","BTCF0:USTF0",1728183217176,0.174513,61999.0,61998.0,0.15206912]
["bitfinex-derivatives","BTCF0:USTF0",1728183218672,0.174513,61999.0,61998.0,0.15208245]
["bitfinex-derivatives","BTCF0:USTF0",1728183220686,0.11,61999.0,61998.0,0.15208245]
["bitfinex-derivatives","BTCF0:USTF0",1728183222485,0.18064772,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183228488,0.14949433,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183228680,0.18064772,61999.0,61998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728183230185,0.07064772,61999.0,61998.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1728183230393,0.1104,62000.0,61998.0,0.4625493]
["bitfinex-derivatives","BTCF0:USTF0",1728183230699,0.0113,62003.0,62000.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1728183230889,0.0113,62003.0,62001.0,0.26404259]
["bitfinex-derivatives","BTCF0:USTF0",1728183231083,0.0113,62003.0,62000.0,0.17737816]
["bitfinex-derivatives","BTCF0:USTF0",1728183231084,0.45566965,62004.0,62002.0,0.26444259]
["bitfinex-derivatives","BTCF0:USTF0",1728183231283,0.45458965,62004.0,62003.0,0.26444259]
["bitfinex-derivatives","BTCF0:USTF0",1728183232588,0.46158965,62004.0,62003.0,0.26544259]
["bitfinex-derivatives","BTCF0:USTF0",1728183232796,0.57158965,62004.0,62003.0,0.26544259]
["bitfinex-derivatives","BTCF0:USTF0",1728183233380,0.57158965,62004.0,62003.0,0.26494747]
["bitfinex-derivatives","BTCF0:USTF0",1728183233887,0.57158965,62004.0,62003.0,0.37781363]
["bitfinex-derivatives","BTCF0:USTF0",1728183233888,0.57958965,62004.0,62003.0,0.37781363]
["bitfinex-derivatives","BTCF0:USTF0",1728183234092,0.57958965,62004.0,62003.0,0.26494747]
["bitfinex-derivatives","BTCF0:USTF0",1728183238393,0.57958965,62004.0,62003.0,0.26487717]
["bitfinex-derivatives","BTCF0:USTF0",1728183241801,0.57958965,62004.0,62003.0,0.26499836]
["bitfinex-derivatives","BTCF0:USTF0",1728183243389,0.21878965,62004.0,62003.0,0.26499836]
["bitfinex-derivatives","BTCF0:USTF0",1728183245497,0.21878965,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183245498,0.33894,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183251700,0.33894015,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183252806,0.39678423,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183253590,0.12195082,62004.0,62003.0,0.26492437]
["bitfinex-derivatives","BTCF0:USTF0",1728183254507,0.18645882,62004.0,62003.0,0.26492437]
["bitfinex-derivatives","BTCF0:USTF0",1728183255499,0.21610666,62004.0,62003.0,0.26492437]
["bitfinex-derivatives","BTCF0:USTF0",1728183260715,0.33625716,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183261210,0.28675398,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183267605,0.21610666,62004.0,62003.0,0.26333515]
["bitfinex-derivatives","BTCF0:USTF0",1728183271527,0.21610666,62004.0,62003.0,0.26334008]
["bitfinex-derivatives","BTCF0:USTF0",1728183275623,0.33625716,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183281337,0.33625732,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183282619,0.21610666,62004.0,62003.0,0.12089734]
["bitfinex-derivatives","BTCF0:USTF0",1728183286219,0.21610666,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183286425,0.21610666,62004.0,62003.0,0.12089548]
["bitfinex-derivatives","BTCF0:USTF0",1728183290731,0.21610666,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183290732,0.3941012,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183296131,0.39410119,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183297840,0.21610666,62004.0,62003.0,0.11986936]
["bitfinex-derivatives","BTCF0:USTF0",1728183299635,0.21610666,62004.0,62003.0,0.20056262]
["bitfinex-derivatives","BTCF0:USTF0",1728183299932,0.21610666,62004.0,62003.0,0.11986936]
["bitfinex-derivatives","BTCF0:USTF0",1728183300138,0.57690666,62004.0,62003.0,0.11986936]
["bitfinex-derivatives","BTCF0:USTF0",1728183301041,0.21610666,62004.0,62003.0,0.11986936]
["bitfinex-derivatives","BTCF0:USTF0",1728183301343,0.57690666,62004.0,62003.0,0.11986936]
["bitfinex-derivatives","BTCF0:USTF0",1728183301931,0.57690666,62004.0,62003.0,0.11988335]
["bitfinex-derivatives","BTCF0:USTF0",1728183302437,0.21610666,62004.0,62003.0,0.11988335]
["bitfinex-derivatives","BTCF0:USTF0",1728183302634,0.57690666,62004.0,62003.0,0.11988335]
["bitfinex-derivatives","BTCF0:USTF0",1728183303939,0.57690666,62004.0,62003.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1728183304834,0.21610666,62004.0,62003.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1728183305336,0.57690666,62004.0,62003.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1728183305933,0.21610666,62004.0,62003.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1728183306140,0.57690666,62004.0,62003.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1728183310936,0.21610666,62004.0,62003.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1728183311134,0.57690666,62004.0,62003.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1728183312844,0.57690666,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183312845,0.7549027,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183313435,0.3941027,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183313638,0.7549027,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183314342,0.3941027,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183314537,0.7549027,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183317738,0.75490309,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183320442,0.39410309,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183320644,0.75490309,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183320948,0.57690666,62004.0,62003.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1728183321950,0.21610666,62004.0,62003.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1728183322252,0.57690666,62004.0,62003.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1728183323453,0.21610666,62004.0,62003.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1728183324068,0.57690666,62004.0,62003.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1728183324250,0.21610666,62004.0,62003.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1728183324555,0.57690666,62004.0,62003.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1728183326955,0.57690666,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183327558,0.57690666,62004.0,62003.0,0.08209185]
["bitfinex-derivatives","BTCF0:USTF0",1728183327756,0.75490335,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183329462,0.75490331,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183332057,0.39410331,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183332256,0.69705855,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183332659,0.33625855,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183332958,0.69705855,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183333158,0.33625855,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183333457,0.69705855,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183334270,0.69705856,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183335062,0.33625856,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183335359,0.69705856,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183335668,0.55741072,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183335958,0.55741072,62004.0,62003.0,0.11990131]
["bitfinex-derivatives","BTCF0:USTF0",1728183335959,0.50690935,62004.0,62003.0,0.11990131]
["bitfinex-derivatives","BTCF0:USTF0",1728183338356,0.14610935,62004.0,62003.0,0.11990131]
["bitfinex-derivatives","BTCF0:USTF0",1728183339069,0.14610935,62004.0,62003.0,0.11956923]
["bitfinex-derivatives","BTCF0:USTF0",1728183341567,0.50690935,62004.0,62003.0,0.11956923]
["bitfinex-derivatives","BTCF0:USTF0",1728183342160,0.50690935,62004.0,62003.0,0.26051344]
["bitfinex-derivatives","BTCF0:USTF0",1728183342359,0.14610935,62004.0,62003.0,0.26051344]
["bitfinex-derivatives","BTCF0:USTF0",1728183342561,0.50690935,62004.0,62003.0,0.26051344]
["bitfinex-derivatives","BTCF0:USTF0",1728183342768,0.68490517,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183343463,0.32410517,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183343769,0.26626069,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183343961,0.34524934,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183344158,0.32410498,62004.0,62003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183344358,0.32410498,62004.0,62003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728183344560,0.32410498,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183344766,0.33170498,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183346356,0.2738605,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183350869,0.15370935,62004.0,62003.0,0.27627828]
["bitfinex-derivatives","BTCF0:USTF0",1728183353977,0.15370935,62004.0,62003.0,0.27630486]
["bitfinex-derivatives","BTCF0:USTF0",1728183354869,0.15370935,62004.0,62003.0,0.19561682]
["bitfinex-derivatives","BTCF0:USTF0",1728183355269,0.15370935,62004.0,62003.0,0.27629107]
["bitfinex-derivatives","BTCF0:USTF0",1728183357767,0.15370935,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183361468,0.0076,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183361672,0.1176,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183365880,0.18824663,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183366977,0.07824663,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183367177,0.18824666,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183369299,0.25275466,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183369784,0.30225751,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183371585,0.3601012,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183372987,0.182108,62004.0,62003.0,0.27630428]
["bitfinex-derivatives","BTCF0:USTF0",1728183376783,0.182108,62004.0,62003.0,0.15807425]
["bitfinex-derivatives","BTCF0:USTF0",1728183376982,0.182108,62004.0,62003.0,0.27632983]
["bitfinex-derivatives","BTCF0:USTF0",1728183377785,0.182108,62004.0,62003.0,0.27633468]
["bitfinex-derivatives","BTCF0:USTF0",1728183380989,0.30225752,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183381196,0.36010113,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183381790,0.23995161,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183382091,0.30225752,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183382290,0.36010113,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183386199,0.30225752,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183386898,0.30225753,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183387996,0.182108,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183391491,0.182108,62004.0,62003.0,0.15807425]
["bitfinex-derivatives","BTCF0:USTF0",1728183395892,0.182108,62004.0,62003.0,0.1419556]
["bitfinex-derivatives","BTCF0:USTF0",1728183403112,0.3022575,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183403414,0.3601011,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183411010,0.182108,62004.0,62003.0,0.15807425]
["bitfinex-derivatives","BTCF0:USTF0",1728183411211,0.182108,62004.0,62003.0,0.27635723]
["bitfinex-derivatives","BTCF0:USTF0",1728183411510,0.182108,62004.0,62003.0,0.15807425]
["bitfinex-derivatives","BTCF0:USTF0",1728183411710,0.182108,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183413415,0.542908,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183417910,0.80818633,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183418110,0.44738633,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183419120,0.30225978,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183421825,0.44737857,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183422015,0.44737858,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183425518,0.30225978,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183426124,0.182108,62004.0,62003.0,0.19569097]
["bitfinex-derivatives","BTCF0:USTF0",1728183429929,0.182108,62004.0,62003.0,0.19567679]
["bitfinex-derivatives","BTCF0:USTF0",1728183431528,0.14175858,62004.0,62003.0,0.19567679]
["bitfinex-derivatives","BTCF0:USTF0",1728183433130,0.26191034,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183434020,0.23015176,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183434830,0.23015254,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183435336,0.14115374,62004.0,62003.0,0.141909]
["bitfinex-derivatives","BTCF0:USTF0",1728183437934,0.14115322,62004.0,62003.0,0.141909]
["bitfinex-derivatives","BTCF0:USTF0",1728183439231,0.23015053,62004.0,62003.0,0.141909]
["bitfinex-derivatives","BTCF0:USTF0",1728183439832,0.23015051,62004.0,62003.0,0.141909]
["bitfinex-derivatives","BTCF0:USTF0",1728183441035,0.11,62004.0,62003.0,0.25976373]
["bitfinex-derivatives","BTCF0:USTF0",1728183441931,0.11,62004.0,62003.0,0.34044727]
["bitfinex-derivatives","BTCF0:USTF0",1728183444841,0.11,62004.0,62003.0,0.37008006]
["bitfinex-derivatives","BTCF0:USTF0",1728183445645,0.11,62004.0,62003.0,0.37018512]
["bitfinex-derivatives","BTCF0:USTF0",1728183445833,0.11,62004.0,62003.0,0.30567612]
["bitfinex-derivatives","BTCF0:USTF0",1728183446343,0.11,62004.0,62003.0,0.30566842]
["bitfinex-derivatives","BTCF0:USTF0",1728183447242,0.11,62004.0,62003.0,0.18771633]
["bitfinex-derivatives","BTCF0:USTF0",1728183447448,0.11,62004.0,62003.0,0.30567115]
["bitfinex-derivatives","BTCF0:USTF0",1728183447830,0.11,62004.0,62003.0,0.18771633]
["bitfinex-derivatives","BTCF0:USTF0",1728183448037,0.11,62004.0,62003.0,0.10703279]
["bitfinex-derivatives","BTCF0:USTF0",1728183454149,0.11,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183456251,0.23015023,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183460858,0.39139898,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183461254,0.23015023,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183461646,0.39139808,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183461851,0.23015023,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183463165,0.11,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183463751,0.11,62004.0,62003.0,0.15808354]
["bitfinex-derivatives","BTCF0:USTF0",1728183463950,0.11,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183464353,0.11,62004.0,62003.0,0.15808354]
["bitfinex-derivatives","BTCF0:USTF0",1728183464757,0.11,62004.0,62003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728183465563,0.11,62004.0,62003.0,0.27604806]
["bitfinex-derivatives","BTCF0:USTF0",1728183465864,0.0113,62006.0,62003.0,1.27919907]
["bitfinex-derivatives","BTCF0:USTF0",1728183466067,0.0113,62006.0,62005.0,0.174907]
["bitfinex-derivatives","BTCF0:USTF0",1728183466263,0.0113,62010.0,62006.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1728183466459,0.5353,62012.0,62009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183466460,0.53638,62012.0,62009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183466670,0.53638,62012.0,62011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183466671,0.5353,62012.0,62011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183467275,0.1745,62012.0,62011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183467977,0.0434,62016.0,62011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183468171,0.11,62015.0,62014.0,0.06448693]
["bitfinex-derivatives","BTCF0:USTF0",1728183469273,0.11,62015.0,62013.0,0.06448693]
["bitfinex-derivatives","BTCF0:USTF0",1728183469475,0.111,62015.0,62014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728183470081,0.111,62015.0,62014.0,0.07848693]
["bitfinex-derivatives","BTCF0:USTF0",1728183470283,0.111,62015.0,62014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728183470578,0.001,62015.0,62014.0,0.14298493]
["bitfinex-derivatives","BTCF0:USTF0",1728183470972,0.001,62015.0,62014.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1728183471175,0.03214587,62015.0,62014.0,0.05333289]
["bitfinex-derivatives","BTCF0:USTF0",1728183471475,0.12112217,62015.0,62014.0,0.05333289]
["bitfinex-derivatives","BTCF0:USTF0",1728183472076,0.23112217,62015.0,62014.0,0.05333289]
["bitfinex-derivatives","BTCF0:USTF0",1728183473773,0.23112416,62015.0,62014.0,0.12973289]
["bitfinex-derivatives","BTCF0:USTF0",1728183473971,0.23212416,62015.0,62014.0,0.14073289]
["bitfinex-derivatives","BTCF0:USTF0",1728183475674,0.32010419,62015.0,62014.0,0.14073289]
["bitfinex-derivatives","BTCF0:USTF0",1728183475879,0.40908197,62015.0,62014.0,0.14073289]
["bitfinex-derivatives","BTCF0:USTF0",1728183476679,0.23212416,62015.0,62014.0,0.14073289]
["bitfinex-derivatives","BTCF0:USTF0",1728183478292,0.112,62015.0,62014.0,0.14073289]
["bitfinex-derivatives","BTCF0:USTF0",1728183481990,0.112,62015.0,62014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728183482792,0.112,62015.0,62014.0,0.13566669]
["bitfinex-derivatives","BTCF0:USTF0",1728183484093,0.112,62015.0,62014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728183484295,0.112,62015.0,62014.0,0.13566825]
["bitfinex-derivatives","BTCF0:USTF0",1728183485091,0.112,62015.0,62014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728183485896,0.112,62015.0,62014.0,0.13567169]
["bitfinex-derivatives","BTCF0:USTF0",1728183486090,0.112,62015.0,62014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1728183493204,0.23212729,62015.0,62014.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1728183496910,0.23212802,62015.0,62014.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1728183501311,0.112,62015.0,62014.0,0.08300077]
["bitfinex-derivatives","BTCF0:USTF0",1728183501512,0.112,62015.0,62014.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1728183501811,0.112,62015.0,62014.0,0.08300077]
["bitfinex-derivatives","BTCF0:USTF0",1728183502310,0.112,62015.0,62014.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1728183502511,0.112,62015.0,62014.0,0.08300077]
["bitfinex-derivatives","BTCF0:USTF0",1728183502902,0.112,62015.0,62014.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1728183503110,0.112,62015.0,62014.0,0.08300077]
["bitfinex-derivatives","BTCF0:USTF0",1728183505718,0.112,62015.0,62014.0,0.20061837]
["bitfinex-derivatives","BTCF0:USTF0",1728183506810,0.112,62015.0,62014.0,0.08300077]
["bitfinex-derivatives","BTCF0:USTF0",1728183507017,0.112,62015.0,62014.0,0.20061707]
["bitfinex-derivatives","BTCF0:USTF0",1728183508215,0.23212721,62015.0,62007.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1728183508428,0.17796007,62014.0,62011.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728183508604,0.12012721,62013.0,62011.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728183508912,0.05783286,62014.0,62011.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728183508913,0.12012721,62012.0,62011.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728183509105,0.07063362,62012.0,62011.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728183509305,0.12012721,62012.0,62011.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728183509507,0.07063362,62012.0,62011.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728183510314,0.07063362,62012.0,62011.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1728183510812,0.07163362,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183511010,0.12112721,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183511617,0.12112805,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183512402,0.12212805,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183516210,0.002,62012.0,62011.0,0.19082114]
["bitfinex-derivatives","BTCF0:USTF0",1728183521423,0.002,62012.0,62011.0,0.19083043]
["bitfinex-derivatives","BTCF0:USTF0",1728183523215,0.002,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183523216,0.17829861,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183523413,0.26727811,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183525425,0.12212648,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183525820,0.21045323,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183526316,0.12212648,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183527522,0.21044927,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183527824,0.29942877,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183528625,0.12212648,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183529419,0.2104533,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183529624,0.12212648,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183530325,0.002,62012.0,62011.0,0.19083842]
["bitfinex-derivatives","BTCF0:USTF0",1728183534324,0.002,62012.0,62011.0,0.28760052]
["bitfinex-derivatives","BTCF0:USTF0",1728183534728,0.002,62012.0,62011.0,0.19083842]
["bitfinex-derivatives","BTCF0:USTF0",1728183535823,0.002,62012.0,62011.0,0.28760052]
["bitfinex-derivatives","BTCF0:USTF0",1728183536439,0.002,62012.0,62011.0,0.28757922]
["bitfinex-derivatives","BTCF0:USTF0",1728183537032,0.002,62012.0,62011.0,0.19081712]
["bitfinex-derivatives","BTCF0:USTF0",1728183537434,0.002,62012.0,62011.0,0.28757922]
["bitfinex-derivatives","BTCF0:USTF0",1728183537939,0.002,62012.0,62011.0,0.19081712]
["bitfinex-derivatives","BTCF0:USTF0",1728183538126,0.112,62012.0,62011.0,0.19081712]
["bitfinex-derivatives","BTCF0:USTF0",1728183538330,0.112,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183539529,0.112,62012.0,62011.0,0.12090485]
["bitfinex-derivatives","BTCF0:USTF0",1728183545335,0.112,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183545336,0.23212902,62012.0,62011.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1728183553444,0.112,62012.0,62011.0,0.2715103]
["bitfinex-derivatives","BTCF0:USTF0",1728183554554,0.112,62012.0,62011.0,0.27152488]
["bitfinex-derivatives","BTCF0:USTF0",1728183555443,0.112,62012.0,62011.0,0.15317581]
["bitfinex-derivatives","BTCF0:USTF0",1728183559359,0.112,62012.0,62011.0,0.27151642]
["bitfinex-derivatives","BTCF0:USTF0",1728183559554,0.112,62012.0,62011.0,0.15317581]
["bitfinex-derivatives","BTCF0:USTF0",1728183561552,0.112,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183561760,0.112,62012.0,62011.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1728183562260,0.112,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183562956,0.112,62012.0,62011.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1728183566560,0.112,62012.0,62011.0,0.20703874]
["bitfinex-derivatives","BTCF0:USTF0",1728183568357,0.2321321,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183568565,0.2966321,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183569066,0.35446732,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183569567,0.35446831,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183575560,0.1765,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183583370,0.35446953,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183588372,0.29663359,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183590567,0.1765,62012.0,62011.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1728183595183,0.1765,62012.0,62011.0,0.20646495]
["bitfinex-derivatives","BTCF0:USTF0",1728183595574,0.1765,62012.0,62011.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1728183596482,0.1765,62012.0,62011.0,0.20647056]
["bitfinex-derivatives","BTCF0:USTF0",1728183597688,0.1765,62012.0,62011.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1728183598282,0.1765,62012.0,62011.0,0.20648115]
["bitfinex-derivatives","BTCF0:USTF0",1728183598484,0.1765,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183598485,0.29663337,62012.0,62011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728183599985,0.29663337,62012.0,62005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728183599986,0.064505,62007.0,62005.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728183600174,0.29785634,62006.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728183600379,0.2883692,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728183600687,0.23053337,62005.0,62004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728183601582,0.23853337,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728183602289,0.24453337,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728183602678,0.24454476,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728183605701,0.24454476,62005.0,62004.0,0.1188707]
["bitfinex-derivatives","BTCF0:USTF0",1728183605702,0.1244,62005.0,62004.0,0.1188707]
["bitfinex-derivatives","BTCF0:USTF0",1728183607390,0.1244,62005.0,62004.0,0.11886388]
["bitfinex-derivatives","BTCF0:USTF0",1728183607983,0.064906,62006.0,62004.0,0.47966388]
["bitfinex-derivatives","BTCF0:USTF0",1728183608182,0.174906,62006.0,62005.0,0.11826388]
["bitfinex-derivatives","BTCF0:USTF0",1728183609998,0.187906,62006.0,62005.0,0.11826388]
["bitfinex-derivatives","BTCF0:USTF0",1728183610387,0.188906,62006.0,62005.0,0.11926388]
["bitfinex-derivatives","BTCF0:USTF0",1728183610593,0.183906,62006.0,62005.0,0.11926388]
["bitfinex-derivatives","BTCF0:USTF0",1728183610893,0.189906,62006.0,62005.0,0.11926388]
["bitfinex-derivatives","BTCF0:USTF0",1728183611888,0.189906,62006.0,62005.0,0.48006388]
["bitfinex-derivatives","BTCF0:USTF0",1728183612285,0.189906,62006.0,62005.0,0.11926388]
["bitfinex-derivatives","BTCF0:USTF0",1728183612490,0.189906,62006.0,62005.0,0.48006388]
["bitfinex-derivatives","BTCF0:USTF0",1728183613489,0.31004188,62006.0,62005.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728183620593,0.189906,62006.0,62005.0,0.47965891]
["bitfinex-derivatives","BTCF0:USTF0",1728183621595,0.189906,62006.0,62005.0,0.50900251]
["bitfinex-derivatives","BTCF0:USTF0",1728183623899,0.0154,62006.0,62005.0,0.50900251]
["bitfinex-derivatives","BTCF0:USTF0",1728183624103,0.0154,62006.0,62005.0,0.57350951]
["bitfinex-derivatives","BTCF0:USTF0",1728183624490,0.0154,62006.0,62005.0,0.67027161]
["bitfinex-derivatives","BTCF0:USTF0",1728183625397,0.0154,62006.0,62005.0,0.57350951]
["bitfinex-derivatives","BTCF0:USTF0",1728183625798,0.0154,62006.0,62005.0,0.67027161]
["bitfinex-derivatives","BTCF0:USTF0",1728183631307,0.0154,62006.0,62005.0,0.67026177]
["bitfinex-derivatives","BTCF0:USTF0",1728183634313,0.0154,62006.0,62005.0,0.57350951]
["bitfinex-derivatives","BTCF0:USTF0",1728183635608,0.0154,62006.0,62005.0,0.4560506]
["bitfinex-derivatives","BTCF0:USTF0",1728183635797,0.09604487,62006.0,62005.0,0.5660506]
["bitfinex-derivatives","BTCF0:USTF0",1728183636002,0.06489611,62006.0,62005.0,0.5660506]
["bitfinex-derivatives","BTCF0:USTF0",1728183636203,0.13553333,62006.0,62005.0,0.5660506]
["bitfinex-derivatives","BTCF0:USTF0",1728183643611,0.16098302,62007.0,62005.0,0.91891555]
["bitfinex-derivatives","BTCF0:USTF0",1728183643913,0.16098302,62007.0,62006.0,0.34316095]
["bitfinex-derivatives","BTCF0:USTF0",1728183644213,0.16098302,62007.0,62006.0,0.48228843]
["bitfinex-derivatives","BTCF0:USTF0",1728183644809,0.16698302,62007.0,62006.0,0.32075491]
["bitfinex-derivatives","BTCF0:USTF0",1728183645511,0.16098302,62007.0,62006.0,0.32075491]
["bitfinex-derivatives","BTCF0:USTF0",1728183645817,0.16798302,62007.0,62006.0,0.32075491]
["bitfinex-derivatives","BTCF0:USTF0",1728183646016,0.16798302,62007.0,62006.0,0.32175491]
["bitfinex-derivatives","BTCF0:USTF0",1728183646313,0.17498302,62007.0,62006.0,0.32175491]
["bitfinex-derivatives","BTCF0:USTF0",1728183646511,0.17498302,62007.0,62006.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1728183646714,0.17498302,62007.0,62006.0,0.32152878]
["bitfinex-derivatives","BTCF0:USTF0",1728183651710,0.17498302,62007.0,62006.0,0.321548]
["bitfinex-derivatives","BTCF0:USTF0",1728183653309,0.014,62007.0,62006.0,0.321548]
["bitfinex-derivatives","BTCF0:USTF0",1728183656419,0.014,62007.0,62006.0,0.32149524]
["bitfinex-derivatives","BTCF0:USTF0",1728183658725,0.014,62007.0,62006.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1728183658917,0.13412986,62007.0,62006.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1728183660421,0.13412986,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183660620,0.39063594,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183660928,0.28747483,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183663111,0.40666818,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183663423,0.40666398,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183663624,0.46450395,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183663921,0.464503,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183664726,0.46451556,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183665824,0.28653412,62007.0,62006.0,0.25728586]
["bitfinex-derivatives","BTCF0:USTF0",1728183669429,0.28653412,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183669629,0.28653412,62007.0,62006.0,0.25725938]
["bitfinex-derivatives","BTCF0:USTF0",1728183673735,0.22964746,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183674432,0.26913788,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183674736,0.22964642,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183676041,0.30989818,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728183676342,0.08464198,62007.0,62006.0,0.536706]
["bitfinex-derivatives","BTCF0:USTF0",1728183678534,0.05348777,62007.0,62006.0,0.536706]
["bitfinex-derivatives","BTCF0:USTF0",1728183678838,0.08463598,62007.0,62006.0,0.536706]
["bitfinex-derivatives","BTCF0:USTF0",1728183679739,0.084636,62007.0,62006.0,0.536706]
["bitfinex-derivatives","BTCF0:USTF0",1728183680136,0.084636,62007.0,62006.0,0.426706]
["bitfinex-derivatives","BTCF0:USTF0",1728183680433,0.014,62007.0,62006.0,0.68219659]
["bitfinex-derivatives","BTCF0:USTF0",1728183681138,0.014,62007.0,62006.0,0.54326396]
["bitfinex-derivatives","BTCF0:USTF0",1728183681730,0.014,62007.0,62006.0,0.18246396]
["bitfinex-derivatives","BTCF0:USTF0",1728183681933,0.014,62007.0,62006.0,0.27917149]
["bitfinex-derivatives","BTCF0:USTF0",1728183682324,0.014,62007.0,62006.0,0.18246396]
["bitfinex-derivatives","BTCF0:USTF0",1728183683337,0.014,62007.0,62006.0,0.27917586]
["bitfinex-derivatives","BTCF0:USTF0",1728183683539,0.014,62007.0,62006.0,0.27917798]
["bitfinex-derivatives","BTCF0:USTF0",1728183683730,0.014,62007.0,62006.0,0.18246396]
["bitfinex-derivatives","BTCF0:USTF0",1728183683930,0.014,62007.0,62006.0,0.18253941]
["bitfinex-derivatives","BTCF0:USTF0",1728183684638,0.014,62007.0,62006.0,0.27925737]
["bitfinex-derivatives","BTCF0:USTF0",1728183684841,0.014,62007.0,62006.0,0.18253941]
["bitfinex-derivatives","BTCF0:USTF0",1728183685138,0.014,62007.0,62006.0,0.279257]
["bitfinex-derivatives","BTCF0:USTF0",1728183686236,0.014,62007.0,62006.0,0.18253941]
["bitfinex-derivatives","BTCF0:USTF0",1728183686633,0.014,62007.0,62006.0,0.27926683]
["bitfinex-derivatives","BTCF0:USTF0",1728183687242,0.014,62007.0,62006.0,0.18253941]
["bitfinex-derivatives","BTCF0:USTF0",1728183688441,0.06349809,62007.0,62006.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1728183688641,0.13413815,62007.0,62006.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1728183689145,0.13413815,62007.0,62006.0,0.09546919]
["bitfinex-derivatives","BTCF0:USTF0",1728183695550,0.17698535,62008.0,62006.0,0.35126393]
["bitfinex-derivatives","BTCF0:USTF0",1728183695748,0.17698535,62008.0,62007.0,0.25579474]
["bitfinex-derivatives","BTCF0:USTF0",1728183696048,0.17698535,62008.0,62007.0,0.25619474]
["bitfinex-derivatives","BTCF0:USTF0",1728183697145,0.18498535,62008.0,62007.0,0.25719474]
["bitfinex-derivatives","BTCF0:USTF0",1728183697846,0.19098535,62008.0,62007.0,0.25719474]
["bitfinex-derivatives","BTCF0:USTF0",1728183698950,0.18498535,62008.0,62007.0,0.25719474]
["bitfinex-derivatives","BTCF0:USTF0",1728183699152,0.30098535,62008.0,62007.0,0.25819474]
["bitfinex-derivatives","BTCF0:USTF0",1728183703563,0.30098535,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183703564,0.4211215,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183703847,0.59823942,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183704240,0.42125407,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183704443,0.19463888,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183704743,0.25914288,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183710446,0.188504,62008.0,62007.0,0.11912773]
["bitfinex-derivatives","BTCF0:USTF0",1728183713058,0.188504,62008.0,62007.0,0.25828097]
["bitfinex-derivatives","BTCF0:USTF0",1728183713556,0.672304,62008.0,62007.0,0.21591327]
["bitfinex-derivatives","BTCF0:USTF0",1728183713846,0.672304,62008.0,62007.0,0.11912773]
["bitfinex-derivatives","BTCF0:USTF0",1728183717055,0.188504,62008.0,62007.0,0.11912773]
["bitfinex-derivatives","BTCF0:USTF0",1728183718356,0.188504,62008.0,62007.0,0.11924717]
["bitfinex-derivatives","BTCF0:USTF0",1728183718555,0.549304,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183723146,0.188504,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183723354,0.549304,62008.0,62007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728183725758,0.064506,62006.0,61999.0,0.068313]
["bitfinex-derivatives","BTCF0:USTF0",1728183725949,0.064506,62006.0,61999.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728183725950,0.1104,62000.0,61999.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728183726648,0.27132025,62000.0,61999.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728183726952,0.3914704,62000.0,61999.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728183727147,0.3914704,62000.0,61999.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1728183727355,0.23055015,62000.0,61999.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1728183727656,0.3914704,62000.0,61999.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1728183727962,0.23055015,62000.0,61999.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1728183728463,0.23055015,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728183729667,0.3914704,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728183732457,0.42088044,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728183733753,0.42088044,62000.0,61999.0,0.32265779]
["bitfinex-derivatives","BTCF0:USTF0",1728183733754,0.21483081,62000.0,61999.0,0.32265779]
["bitfinex-derivatives","BTCF0:USTF0",1728183734663,0.05391056,62000.0,61999.0,0.32265779]
["bitfinex-derivatives","BTCF0:USTF0",1728183739953,0.05391056,62000.0,61999.0,0.32187755]
["bitfinex-derivatives","BTCF0:USTF0",1728183740561,0.05391056,62000.0,61999.0,0.43478728]
["bitfinex-derivatives","BTCF0:USTF0",1728183740758,0.05391056,62000.0,61999.0,0.32187755]
["bitfinex-derivatives","BTCF0:USTF0",1728183743169,0.01356097,62000.0,61999.0,0.32187755]
["bitfinex-derivatives","BTCF0:USTF0",1728183744467,0.0004,62000.0,61999.0,0.32187755]
["bitfinex-derivatives","BTCF0:USTF0",1728183744669,0.1104,62000.0,61999.0,0.32187755]
["bitfinex-derivatives","BTCF0:USTF0",1728183746566,0.0004,62000.0,61999.0,0.32187755]
["bitfinex-derivatives","BTCF0:USTF0",1728183748767,0.03155253,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728183752669,0.14155253,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728183754569,0.1415526,62000.0,61999.0,0.066513]
["bitfinex-derivatives","BTCF0:USTF0",1728183755880,0.1104,62000.0,61999.0,0.48217384]
["bitfinex-derivatives","BTCF0:USTF0",1728183756081,0.06198154,62000.0,61999.0,0.48217384]
["bitfinex-derivatives","BTCF0:USTF0",1728183760375,0.0113,62003.0,62002.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1728183760581,0.0113,62006.0,62002.0,0.3651936]
["bitfinex-derivatives","BTCF0:USTF0",1728183760783,0.0113,62006.0,62003.0,0.2547936]
["bitfinex-derivatives","BTCF0:USTF0",1728183760984,0.0113,62006.0,62005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728183761183,0.14865448,62008.0,62005.0,0.11663999]
["bitfinex-derivatives","BTCF0:USTF0",1728183761184,0.14485448,62008.0,62005.0,0.11663999]
["bitfinex-derivatives","BTCF0:USTF0",1728183761375,0.14485448,62008.0,62007.0,0.09719186]
["bitfinex-derivatives","BTCF0:USTF0",1728183761580,0.14485448,62008.0,62007.0,0.31904043]
["bitfinex-derivatives","BTCF0:USTF0",1728183762186,0.14485448,62008.0,62007.0,0.59197462]
["bitfinex-derivatives","BTCF0:USTF0",1728183762387,0.14985448,62008.0,62007.0,0.31904043]
["bitfinex-derivatives","BTCF0:USTF0",1728183763088,0.14985448,62008.0,62007.0,0.4319853]
["bitfinex-derivatives","BTCF0:USTF0",1728183763278,0.14985448,62008.0,62007.0,0.31904043]
["bitfinex-derivatives","BTCF0:USTF0",1728183763485,0.15585448,62008.0,62007.0,0.32004043]
["bitfinex-derivatives","BTCF0:USTF0",1728183763683,0.2759885,62008.0,62007.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1728183764180,0.2779885,62008.0,62007.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1728183764488,0.22849211,62008.0,62007.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1728183764689,0.27798874,62008.0,62007.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1728183764887,0.22849211,62008.0,62007.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1728183765279,0.08363763,62008.0,62007.0,0.066905]
["bitfinex-derivatives","BTCF0:USTF0",1728183766087,0.08363763,62008.0,62007.0,0.09661651]
["bitfinex-derivatives","BTCF0:USTF0",1728183770686,0.013,62008.0,62007.0,0.34973846]
["bitfinex-derivatives","BTCF0:USTF0",1728183775194,0.013,62008.0,62007.0,0.34987607]
["bitfinex-derivatives","BTCF0:USTF0",1728183775988,0.013,62008.0,62007.0,0.21215665]
["bitfinex-derivatives","BTCF0:USTF0",1728183778800,0.013,62008.0,62007.0,0.09661651]
["bitfinex-derivatives","BTCF0:USTF0",1728183779201,0.04414995,62008.0,62007.0,0.09661651]
["bitfinex-derivatives","BTCF0:USTF0",1728183779403,0.013,62008.0,62007.0,0.09661651]
["bitfinex-derivatives","BTCF0:USTF0",1728183779897,0.04414985,62008.0,62007.0,0.09661651]
["bitfinex-derivatives","BTCF0:USTF0",1728183780104,0.04414991,62008.0,62007.0,0.09661651]
["bitfinex-derivatives","BTCF0:USTF0",1728183783505,0.0441497,62008.0,62007.0,0.09661651]
["bitfinex-derivatives","BTCF0:USTF0",1728183785818,0.013,62008.0,62007.0,0.34990897]
["bitfinex-derivatives","BTCF0:USTF0",1728183787909,0.09395528,62010.0,62007.0,0.28540397]
["bitfinex-derivatives","BTCF0:USTF0",1728183788108,0.10271948,62013.0,62008.0,0.18005915]
["bitfinex-derivatives","BTCF0:USTF0",1728183788109,0.11,62009.0,62008.0,0.18005915]
["bitfinex-derivatives","BTCF0:USTF0",1728183788305,0.11,62009.0,62008.0,0.31785688]
["bitfinex-derivatives","BTCF0:USTF0",1728183789613,0.11,62009.0,62008.0,0.11555515]
["bitfinex-derivatives","BTCF0:USTF0",1728183790117,0.11,62009.0,62008.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1728183790316,0.11,62009.0,62008.0,0.11655515]
["bitfinex-derivatives","BTCF0:USTF0",1728183790717,0.117,62009.0,62008.0,0.11755515]
["bitfinex-derivatives","BTCF0:USTF0",1728183792920,0.14544779,62009.0,62008.0,0.21433655]
["bitfinex-derivatives","BTCF0:USTF0",1728183793219,0.14544779,62009.0,62008.0,0.2142151]
["bitfinex-derivatives","BTCF0:USTF0",1728183796528,0.20995079,62009.0,62008.0,0.2142151]
["bitfinex-derivatives","BTCF0:USTF0",1728183796727,0.20995079,62009.0,62008.0,0.25501236]
["bitfinex-derivatives","BTCF0:USTF0",1728183797425,0.20995079,62009.0,62008.0,0.1174337]
["bitfinex-derivatives","BTCF0:USTF0",1728183798023,0.20995079,62009.0,62008.0,0.11741381]
["bitfinex-derivatives","BTCF0:USTF0",1728183799027,0.20995079,62009.0,62008.0,0.25497057]
["bitfinex-derivatives","BTCF0:USTF0",1728183799217,0.20995079,62009.0,62008.0,0.11741381]
["bitfinex-derivatives","BTCF0:USTF0",1728183800829,0.38793195,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183803133,0.38793165,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183803726,0.26779051,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183803925,0.33009177,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183804125,0.38793149,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183808228,0.38793102,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183808936,0.38793102,62009.0,62008.0,0.25490811]
["bitfinex-derivatives","BTCF0:USTF0",1728183808937,0.20995079,62009.0,62008.0,0.25490811]
["bitfinex-derivatives","BTCF0:USTF0",1728183810531,0.14544779,62009.0,62008.0,0.25490811]
["bitfinex-derivatives","BTCF0:USTF0",1728183811029,0.14544779,62009.0,62008.0,0.28600811]
["bitfinex-derivatives","BTCF0:USTF0",1728183815937,0.14544779,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183815938,0.26558568,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183822944,0.14544779,62009.0,62008.0,0.28600023]
["bitfinex-derivatives","BTCF0:USTF0",1728183827742,0.117,62009.0,62008.0,0.14847621]
["bitfinex-derivatives","BTCF0:USTF0",1728183828062,0.117,62009.0,62008.0,0.28593871]
["bitfinex-derivatives","BTCF0:USTF0",1728183830938,0.117,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183838046,0.23714154,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183838452,0.29498131,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183840851,0.41426085,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183841154,0.41425904,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183841355,0.47209881,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183841956,0.2949795,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183842445,0.41425713,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183842850,0.4720969,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183843250,0.47209635,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183843652,0.2949795,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183844746,0.41425513,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183845243,0.4720949,62009.0,62008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728183846056,0.117,62009.0,62008.0,0.14854043]
["bitfinex-derivatives","BTCF0:USTF0",1728183850853,0.181503,62009.0,62008.0,0.14854043]
["bitfinex-derivatives","BTCF0:USTF0",1728183851057,0.181503,62009.0,62008.0,0.117438]
["bitfinex-derivatives","BTCF0:USTF0",1728183853053,0.30164379,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183858464,0.47875919,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183858663,0.30164379,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183859556,0.47875919,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183860563,0.39810932,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183861265,0.3586184,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728183868064,0.3586184,62009.0,62008.0,0.11703689]
["bitfinex-derivatives","BTCF0:USTF0",1728183868574,0.2941154,62009.0,61990.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728183868773,0.2941154,62009.0,61982.0,0.00242014]
["bitfinex-derivatives","BTCF0:USTF0",1728183868774,0.1104,61991.0,61982.0,0.00242014]
["bitfinex-derivatives","BTCF0:USTF0",1728183869079,0.1104,61983.0,61982.0,0.00242014]
["bitfinex-derivatives","BTCF0:USTF0",1728183877080,0.1104,61983.0,61982.0,0.06673992]
["bitfinex-derivatives","BTCF0:USTF0",1728183878472,0.05389478,61983.0,61982.0,0.06673992]
["bitfinex-derivatives","BTCF0:USTF0",1728183879175,0.05389478,61983.0,61982.0,0.00242014]
["bitfinex-derivatives","BTCF0:USTF0",1728183881577,0.05389478,61983.0,61982.0,0.06673992]
["bitfinex-derivatives","BTCF0:USTF0",1728183882681,0.11842478,61983.0,61982.0,0.06673992]
["bitfinex-derivatives","BTCF0:USTF0",1728183883593,0.064538,61975.0,61974.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728183883881,0.064538,61975.0,61966.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728183883882,0.064541,61973.0,61972.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728183884083,0.174941,61973.0,61963.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1728183884385,0.11,61965.0,61964.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1728183885175,0.1213,61968.0,61967.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728183885375,0.1213,61968.0,61967.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1728183885376,0.11,61968.0,61967.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1728183886285,0.111,61968.0,61967.0,0.070947]
["bitfinex-derivatives","BTCF0:USTF0",1728183887878,0.111,61968.0,61967.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728183892092,0.0625584,61968.0,61967.0,0.18780782]
["bitfinex-derivatives","BTCF0:USTF0",1728183893088,0.0625584,61968.0,61967.0,0.076947]
["bitfinex-derivatives","BTCF0:USTF0",1728183894195,0.0625584,61968.0,61967.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728183894889,0.1271044,61968.0,61967.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728183896079,0.1261044,61968.0,61967.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728183896300,0.064552,61963.0,61959.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728183896595,0.1104,61960.0,61956.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728183896806,0.1104,61957.0,61956.0,0.4411744]
["bitfinex-derivatives","BTCF0:USTF0",1728183897495,0.1104,61957.0,61956.0,0.5521338]
["bitfinex-derivatives","BTCF0:USTF0",1728183897691,0.1104,61957.0,61956.0,0.5601338]
["bitfinex-derivatives","BTCF0:USTF0",1728183898290,0.1114,61957.0,61956.0,0.5601338]
["bitfinex-derivatives","BTCF0:USTF0",1728183898491,0.1114,61957.0,61956.0,0.47980663]
["bitfinex-derivatives","BTCF0:USTF0",1728183899190,0.1144,61957.0,61956.0,0.47980663]
["bitfinex-derivatives","BTCF0:USTF0",1728183899996,0.1144,61957.0,61956.0,0.56021931]
["bitfinex-derivatives","BTCF0:USTF0",1728183900294,0.1174,61957.0,61956.0,0.55221931]
["bitfinex-derivatives","BTCF0:USTF0",1728183901283,0.1174,61957.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728183901593,0.181957,61957.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728183903696,0.181957,61957.0,61953.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728183903999,0.0004,61954.0,61953.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728183904592,0.0004,61954.0,61952.0,0.14497468]
["bitfinex-derivatives","BTCF0:USTF0",1728183904800,0.1104,61953.0,61952.0,0.14497468]
["bitfinex-derivatives","BTCF0:USTF0",1728183905092,0.0004,61953.0,61952.0,0.25601724]
["bitfinex-derivatives","BTCF0:USTF0",1728183905291,0.0004,61953.0,61952.0,0.28560456]
["bitfinex-derivatives","BTCF0:USTF0",1728183905702,0.0004,61953.0,61952.0,0.28660456]
["bitfinex-derivatives","BTCF0:USTF0",1728183906397,0.0004,61954.0,61952.0,0.28660456]
["bitfinex-derivatives","BTCF0:USTF0",1728183906590,0.0004,61954.0,61953.0,0.27243104]
["bitfinex-derivatives","BTCF0:USTF0",1728183906793,0.0004,61954.0,61953.0,0.17600356]
["bitfinex-derivatives","BTCF0:USTF0",1728183907695,0.0004,61954.0,61953.0,0.66024356]
["bitfinex-derivatives","BTCF0:USTF0",1728183907897,0.0117,61957.0,61956.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728183908100,0.0117,61960.0,61959.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1728183908293,0.0004,61960.0,61959.0,0.28559756]
["bitfinex-derivatives","BTCF0:USTF0",1728183908498,0.46997461,61966.0,61965.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1728183908701,0.46617461,61966.0,61965.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1728183909198,0.57617461,61966.0,61965.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1728183909791,0.57717461,61966.0,61965.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1728183910602,0.57717461,61966.0,61965.0,0.15632098]
["bitfinex-derivatives","BTCF0:USTF0",1728183911298,0.57717461,61966.0,61965.0,0.26653853]
["bitfinex-derivatives","BTCF0:USTF0",1728183911503,0.57817461,61966.0,61965.0,0.27756154]
["bitfinex-derivatives","BTCF0:USTF0",1728183912200,0.57817461,61966.0,61965.0,0.16732098]
["bitfinex-derivatives","BTCF0:USTF0",1728183912401,0.57817461,61966.0,61965.0,0.19722614]
["bitfinex-derivatives","BTCF0:USTF0",1728183912904,0.57817461,61966.0,61965.0,0.19721809]
["bitfinex-derivatives","BTCF0:USTF0",1728183914501,0.002,61966.0,61965.0,0.19721809]
["bitfinex-derivatives","BTCF0:USTF0",1728183914904,0.112,61966.0,61965.0,0.19721809]
["bitfinex-derivatives","BTCF0:USTF0",1728183915804,0.002,61966.0,61965.0,0.19721809]
["bitfinex-derivatives","BTCF0:USTF0",1728183922111,0.002,61966.0,61965.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1728183934629,0.002,61966.0,61965.0,0.3288777]
["bitfinex-derivatives","BTCF0:USTF0",1728183941030,0.11,61969.0,61965.0,0.2643287]
["bitfinex-derivatives","BTCF0:USTF0",1728183941327,0.11,61969.0,61968.0,0.09720938]
["bitfinex-derivatives","BTCF0:USTF0",1728183941527,0.11,61969.0,61968.0,0.20758024]
["bitfinex-derivatives","BTCF0:USTF0",1728183942427,0.112,61969.0,61968.0,0.20758024]
["bitfinex-derivatives","BTCF0:USTF0",1728183942818,0.112,61969.0,61968.0,0.21858024]
["bitfinex-derivatives","BTCF0:USTF0",1728183943817,0.112,61969.0,61968.0,0.22957867]
["bitfinex-derivatives","BTCF0:USTF0",1728183945833,0.112,61969.0,61968.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728183946635,0.002,61969.0,61968.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728183951234,0.002,61969.0,61968.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1728183954039,0.002,61969.0,61968.0,0.32912835]
["bitfinex-derivatives","BTCF0:USTF0",1728183955143,0.002,61969.0,61968.0,0.35204392]
["bitfinex-derivatives","BTCF0:USTF0",1728183960538,0.002,61969.0,61968.0,0.32912835]
["bitfinex-derivatives","BTCF0:USTF0",1728183960847,0.002,61969.0,61968.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1728183968834,0.002,61969.0,61968.0,0.21870182]
["bitfinex-derivatives","BTCF0:USTF0",1728183969043,0.002,61969.0,61968.0,0.32923878]
["bitfinex-derivatives","BTCF0:USTF0",1728183972243,0.002,61969.0,61968.0,0.32920509]
["bitfinex-derivatives","BTCF0:USTF0",1728183977145,0.002,61969.0,61968.0,0.32918708]
["bitfinex-derivatives","BTCF0:USTF0",1728183981846,0.002,61969.0,61968.0,0.32919955]
["bitfinex-derivatives","BTCF0:USTF0",1728183983844,0.002,61969.0,61968.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1728183990956,0.002,61969.0,61968.0,0.3292477]
["bitfinex-derivatives","BTCF0:USTF0",1728183991443,0.002,61969.0,61968.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1728183991646,0.002,61969.0,61968.0,0.32924485]
["bitfinex-derivatives","BTCF0:USTF0",1728184003263,0.066545,61969.0,61968.0,0.13293973]
["bitfinex-derivatives","BTCF0:USTF0",1728184006171,0.066545,61969.0,61968.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728184014081,0.066545,61969.0,61968.0,0.26488662]
["bitfinex-derivatives","BTCF0:USTF0",1728184015282,0.066545,61969.0,61968.0,0.13302539]
["bitfinex-derivatives","BTCF0:USTF0",1728184015485,0.066545,61969.0,61968.0,0.26484579]
["bitfinex-derivatives","BTCF0:USTF0",1728184015879,0.066545,61969.0,61968.0,0.13302539]
["bitfinex-derivatives","BTCF0:USTF0",1728184016385,0.066545,61969.0,61968.0,0.26485663]
["bitfinex-derivatives","BTCF0:USTF0",1728184016888,0.066545,61969.0,61968.0,0.13302539]
["bitfinex-derivatives","BTCF0:USTF0",1728184017381,0.066545,61969.0,61968.0,0.26484231]
["bitfinex-derivatives","BTCF0:USTF0",1728184020383,0.066545,61969.0,61968.0,0.26479986]
["bitfinex-derivatives","BTCF0:USTF0",1728184020985,0.066545,61969.0,61968.0,0.13298581]
["bitfinex-derivatives","BTCF0:USTF0",1728184028397,0.066545,61969.0,61968.0,0.1330445]
["bitfinex-derivatives","BTCF0:USTF0",1728184029097,0.066545,61969.0,61968.0,0.26491693]
["bitfinex-derivatives","BTCF0:USTF0",1728184035196,0.176545,61969.0,61968.0,0.26491693]
["bitfinex-derivatives","BTCF0:USTF0",1728184038408,0.112,61969.0,61968.0,0.26491693]
["bitfinex-derivatives","BTCF0:USTF0",1728184038610,0.002,61969.0,61968.0,0.69026293]
["bitfinex-derivatives","BTCF0:USTF0",1728184038811,0.112,61969.0,61968.0,0.69026293]
["bitfinex-derivatives","BTCF0:USTF0",1728184039314,0.05548451,61969.0,61968.0,0.69026293]
["bitfinex-derivatives","BTCF0:USTF0",1728184041011,0.05548451,61969.0,61968.0,0.32946293]
["bitfinex-derivatives","BTCF0:USTF0",1728184051011,0.05548451,61969.0,61968.0,0.13535758]
["bitfinex-derivatives","BTCF0:USTF0",1728184051609,0.064542,61972.0,61968.0,0.13535758]
["bitfinex-derivatives","BTCF0:USTF0",1728184051912,0.064542,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184052116,0.174542,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184053512,0.176542,61972.0,61971.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728184054118,0.176542,61972.0,61971.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728184059011,0.176542,61972.0,61971.0,0.13043755]
["bitfinex-derivatives","BTCF0:USTF0",1728184061630,0.176542,61972.0,61971.0,0.13045229]
["bitfinex-derivatives","BTCF0:USTF0",1728184062631,0.176542,61972.0,61971.0,0.26161663]
["bitfinex-derivatives","BTCF0:USTF0",1728184063230,0.176542,61972.0,61971.0,0.13045229]
["bitfinex-derivatives","BTCF0:USTF0",1728184064630,0.176542,61972.0,61971.0,0.26165308]
["bitfinex-derivatives","BTCF0:USTF0",1728184066422,0.176542,61972.0,61971.0,0.26168025]
["bitfinex-derivatives","BTCF0:USTF0",1728184071129,0.176542,61972.0,61971.0,0.26176315]
["bitfinex-derivatives","BTCF0:USTF0",1728184071327,0.176542,61972.0,61971.0,0.26175993]
["bitfinex-derivatives","BTCF0:USTF0",1728184074233,0.176542,61972.0,61971.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728184081241,0.176542,61972.0,61971.0,0.13051986]
["bitfinex-derivatives","BTCF0:USTF0",1728184084448,0.176542,61972.0,61971.0,0.26178669]
["bitfinex-derivatives","BTCF0:USTF0",1728184096256,0.176542,61972.0,61971.0,0.0688414]
["bitfinex-derivatives","BTCF0:USTF0",1728184102255,0.176542,61972.0,61971.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728184102759,0.208942,61972.0,61971.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728184102962,0.24329406,61972.0,61971.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728184103764,0.24316,61972.0,61971.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728184104161,0.208942,61972.0,61971.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728184104463,1.293022,61972.0,61971.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728184104853,1.293022,61972.0,61968.0,0.08113567]
["bitfinex-derivatives","BTCF0:USTF0",1728184105058,0.174945,61969.0,61968.0,0.08113567]
["bitfinex-derivatives","BTCF0:USTF0",1728184105259,0.174945,61969.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184105458,1.259065,61969.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184106162,1.259065,61969.0,61968.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728184106663,1.259065,61969.0,61968.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728184106664,1.260065,61969.0,61968.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728184107462,1.620865,61969.0,61968.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728184108056,1.620865,61969.0,61968.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728184108272,1.621865,61969.0,61968.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728184108760,1.021865,61969.0,61968.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728184108964,0.064548,61966.0,61965.0,0.08113567]
["bitfinex-derivatives","BTCF0:USTF0",1728184109163,0.174948,61966.0,61965.0,0.08113567]
["bitfinex-derivatives","BTCF0:USTF0",1728184109467,1.259108,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184109667,0.659108,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184110262,0.660108,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184111060,0.661108,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184112069,1.261108,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184112369,0.661108,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184113568,0.551108,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184113774,0.20052697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184133471,0.20052697,61966.0,61965.0,0.1152442]
["bitfinex-derivatives","BTCF0:USTF0",1728184135586,0.20052697,61966.0,61965.0,0.11523259]
["bitfinex-derivatives","BTCF0:USTF0",1728184137191,0.56132697,61966.0,61965.0,0.11523259]
["bitfinex-derivatives","BTCF0:USTF0",1728184137394,0.20052697,61966.0,61965.0,0.11523259]
["bitfinex-derivatives","BTCF0:USTF0",1728184137582,0.56132697,61966.0,61965.0,0.11523259]
["bitfinex-derivatives","BTCF0:USTF0",1728184141483,0.56132697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184147695,0.20052697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184148591,0.20052697,61966.0,61965.0,0.21211387]
["bitfinex-derivatives","BTCF0:USTF0",1728184154495,0.20052697,61966.0,61965.0,0.21210895]
["bitfinex-derivatives","BTCF0:USTF0",1728184154701,0.20052697,61966.0,61965.0,0.21208725]
["bitfinex-derivatives","BTCF0:USTF0",1728184163398,0.20052697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184167208,0.56132697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184167405,0.20052697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184167711,0.56132697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184168516,0.20052697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184168812,0.56132697,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184169616,0.59598403,61966.0,61965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184171511,0.20052697,61966.0,61965.0,0.11532313]
["bitfinex-derivatives","BTCF0:USTF0",1728184171707,0.56132697,61966.0,61965.0,0.11532313]
["bitfinex-derivatives","BTCF0:USTF0",1728184172917,0.56132697,61966.0,61965.0,0.19604344]
["bitfinex-derivatives","BTCF0:USTF0",1728184175408,0.56132697,61966.0,61965.0,0.08612031]
["bitfinex-derivatives","BTCF0:USTF0",1728184177508,0.20052697,61966.0,61965.0,0.08612031]
["bitfinex-derivatives","BTCF0:USTF0",1728184177710,0.56132697,61966.0,61965.0,0.08612031]
["bitfinex-derivatives","BTCF0:USTF0",1728184178716,0.56132697,61966.0,61965.0,0.19604067]
["bitfinex-derivatives","BTCF0:USTF0",1728184179808,0.56132697,61966.0,61965.0,0.19602191]
["bitfinex-derivatives","BTCF0:USTF0",1728184184121,0.56132697,61966.0,61965.0,0.1960096]
["bitfinex-derivatives","BTCF0:USTF0",1728184185415,0.56132697,61966.0,61965.0,0.11530805]
["bitfinex-derivatives","BTCF0:USTF0",1728184185922,0.56132697,61966.0,61965.0,0.19601197]
["bitfinex-derivatives","BTCF0:USTF0",1728184186121,0.56132697,61966.0,61965.0,0.11530805]
["bitfinex-derivatives","BTCF0:USTF0",1728184186730,0.56132697,61966.0,61965.0,0.19601359]
["bitfinex-derivatives","BTCF0:USTF0",1728184187710,0.56132697,61966.0,61965.0,0.11530805]
["bitfinex-derivatives","BTCF0:USTF0",1728184188110,0.56132697,61966.0,61965.0,0.19601543]
["bitfinex-derivatives","BTCF0:USTF0",1728184188309,0.56132697,61966.0,61965.0,0.11530805]
["bitfinex-derivatives","BTCF0:USTF0",1728184189019,0.56132697,61966.0,61965.0,0.19601743]
["bitfinex-derivatives","BTCF0:USTF0",1728184189418,0.56132697,61966.0,61965.0,0.19602058]
["bitfinex-derivatives","BTCF0:USTF0",1728184189623,0.56132697,61966.0,61965.0,0.11530805]
["bitfinex-derivatives","BTCF0:USTF0",1728184190225,0.56132697,61966.0,61965.0,0.19602079]
["bitfinex-derivatives","BTCF0:USTF0",1728184190422,0.56132697,61966.0,61965.0,0.11530805]
["bitfinex-derivatives","BTCF0:USTF0",1728184198627,0.56132697,61966.0,61965.0,0.11494143]
["bitfinex-derivatives","BTCF0:USTF0",1728184199630,0.45132697,61966.0,61965.0,0.11494143]
["bitfinex-derivatives","BTCF0:USTF0",1728184199828,0.56132697,61966.0,61965.0,0.11494143]
["bitfinex-derivatives","BTCF0:USTF0",1728184200429,0.45132697,61966.0,61965.0,0.11494143]
["bitfinex-derivatives","BTCF0:USTF0",1728184200643,0.56132697,61966.0,61965.0,0.11494143]
["bitfinex-derivatives","BTCF0:USTF0",1728184206737,0.56132697,61966.0,61965.0,0.11491503]
["bitfinex-derivatives","BTCF0:USTF0",1728184210441,0.45132697,61966.0,61965.0,0.11491503]
["bitfinex-derivatives","BTCF0:USTF0",1728184210638,0.49677897,61966.0,61965.0,0.11491503]
["bitfinex-derivatives","BTCF0:USTF0",1728184215941,0.49677897,61966.0,61965.0,0.14661503]
["bitfinex-derivatives","BTCF0:USTF0",1728184216137,0.3632,61966.0,61965.0,0.14661503]
["bitfinex-derivatives","BTCF0:USTF0",1728184216338,0.3632,61966.0,61965.0,0.21116403]
["bitfinex-derivatives","BTCF0:USTF0",1728184216339,0.0024,61966.0,61965.0,0.21116403]
["bitfinex-derivatives","BTCF0:USTF0",1728184216537,0.1124,61966.0,61965.0,0.21106022]
["bitfinex-derivatives","BTCF0:USTF0",1728184216842,0.0024,61966.0,61965.0,0.101649]
["bitfinex-derivatives","BTCF0:USTF0",1728184217138,0.1124,61966.0,61965.0,0.101649]
["bitfinex-derivatives","BTCF0:USTF0",1728184218341,0.1124,61966.0,61965.0,0.15005092]
["bitfinex-derivatives","BTCF0:USTF0",1728184219949,0.0024,61966.0,61965.0,0.101649]
["bitfinex-derivatives","BTCF0:USTF0",1728184220148,0.1104,61969.0,61965.0,1.16965447]
["bitfinex-derivatives","BTCF0:USTF0",1728184220340,0.1104,61969.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184221455,0.1124,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184223651,0.1124,61969.0,61968.0,0.11457192]
["bitfinex-derivatives","BTCF0:USTF0",1728184225956,0.1124,61969.0,61968.0,0.11458187]
["bitfinex-derivatives","BTCF0:USTF0",1728184231745,0.1124,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184238653,0.1124,61969.0,61968.0,0.11461106]
["bitfinex-derivatives","BTCF0:USTF0",1728184241654,0.176945,61969.0,61968.0,0.11461106]
["bitfinex-derivatives","BTCF0:USTF0",1728184241851,0.176945,61969.0,61968.0,0.08604496]
["bitfinex-derivatives","BTCF0:USTF0",1728184242656,0.176945,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184245063,0.537745,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184247967,0.176945,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184248167,0.537745,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184256174,0.176945,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184256666,0.537745,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184259483,0.176945,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184259979,0.537745,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184261275,0.176945,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184261672,0.537745,61969.0,61968.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728184262378,0.064547,61967.0,61965.0,0.06493948]
["bitfinex-derivatives","BTCF0:USTF0",1728184262680,0.174948,61966.0,61964.0,0.04840464]
["bitfinex-derivatives","BTCF0:USTF0",1728184262879,0.62144187,61965.0,61961.0,0.06453948]
["bitfinex-derivatives","BTCF0:USTF0",1728184263072,0.1104,61962.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184263273,0.064954,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184264981,0.070954,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184265281,0.077954,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184266173,0.799554,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184266376,0.793554,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184266582,0.800554,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184266777,0.078954,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184267070,0.800554,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184267272,0.078954,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184267474,0.064557,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184267672,0.174957,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184268180,0.535757,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184268376,0.535757,61957.0,61953.0,0.08104496]
["bitfinex-derivatives","BTCF0:USTF0",1728184268377,0.06456,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184268582,0.17496,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184270282,0.17696,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184270684,0.17896,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184273285,0.20220947,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184276686,0.56300947,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184294396,0.56300947,61954.0,61953.0,0.08104496]
["bitfinex-derivatives","BTCF0:USTF0",1728184295091,0.56300947,61954.0,61953.0,0.18970239]
["bitfinex-derivatives","BTCF0:USTF0",1728184295487,0.45300947,61954.0,61953.0,0.18970239]
["bitfinex-derivatives","BTCF0:USTF0",1728184295688,0.56300947,61954.0,61953.0,0.10905743]
["bitfinex-derivatives","BTCF0:USTF0",1728184295997,0.49844947,61954.0,61953.0,0.10905743]
["bitfinex-derivatives","BTCF0:USTF0",1728184296199,0.0044,61954.0,61953.0,0.27049517]
["bitfinex-derivatives","BTCF0:USTF0",1728184296391,0.0044,61954.0,61953.0,1.52877136]
["bitfinex-derivatives","BTCF0:USTF0",1728184296796,0.0004,61957.0,61956.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728184297000,0.0004,61957.0,61956.0,0.17361543]
["bitfinex-derivatives","BTCF0:USTF0",1728184297206,0.0004,61957.0,61956.0,1.25781543]
["bitfinex-derivatives","BTCF0:USTF0",1728184297502,0.0004,61957.0,61956.0,1.35462395]
["bitfinex-derivatives","BTCF0:USTF0",1728184298094,0.0054,61957.0,61956.0,1.35462395]
["bitfinex-derivatives","BTCF0:USTF0",1728184298298,0.0054,61957.0,61956.0,1.25781543]
["bitfinex-derivatives","BTCF0:USTF0",1728184298706,0.0104,61957.0,61956.0,1.25781543]
["bitfinex-derivatives","BTCF0:USTF0",1728184299605,0.0104,61957.0,61956.0,1.35462395]
["bitfinex-derivatives","BTCF0:USTF0",1728184300408,0.0104,61957.0,61956.0,1.25781543]
["bitfinex-derivatives","BTCF0:USTF0",1728184300605,0.0104,61957.0,61956.0,1.35462395]
["bitfinex-derivatives","BTCF0:USTF0",1728184301305,0.0104,61957.0,61956.0,1.25781543]
["bitfinex-derivatives","BTCF0:USTF0",1728184301805,0.0104,61957.0,61956.0,1.25737315]
["bitfinex-derivatives","BTCF0:USTF0",1728184302708,0.0104,61957.0,61956.0,0.65737315]
["bitfinex-derivatives","BTCF0:USTF0",1728184306004,0.0104,61957.0,61956.0,0.17317315]
["bitfinex-derivatives","BTCF0:USTF0",1728184308214,0.0104,61957.0,61956.0,1.25737315]
["bitfinex-derivatives","BTCF0:USTF0",1728184308419,0.0004,61960.0,61959.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1728184308610,0.0004,61962.0,61961.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728184308815,0.0113,61964.0,61963.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1728184309010,0.0004,61965.0,61964.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1728184309210,0.0004,61965.0,61964.0,0.20556515]
["bitfinex-derivatives","BTCF0:USTF0",1728184309923,0.0004,61965.0,61964.0,0.28609907]
["bitfinex-derivatives","BTCF0:USTF0",1728184311219,0.0004,61965.0,61964.0,0.29064502]
["bitfinex-derivatives","BTCF0:USTF0",1728184311220,0.0014,61965.0,61964.0,0.29064502]
["bitfinex-derivatives","BTCF0:USTF0",1728184311524,0.0014,61965.0,61964.0,0.18288392]
["bitfinex-derivatives","BTCF0:USTF0",1728184311525,0.1124,61965.0,61964.0,0.18288392]
["bitfinex-derivatives","BTCF0:USTF0",1728184312322,0.1124,61965.0,61964.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1728184321219,0.1124,61965.0,61964.0,0.18288392]
["bitfinex-derivatives","BTCF0:USTF0",1728184321823,0.1124,61965.0,61964.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1728184322228,0.1124,61965.0,61964.0,0.18288392]
["bitfinex-derivatives","BTCF0:USTF0",1728184323225,0.1124,61965.0,61964.0,0.29067748]
["bitfinex-derivatives","BTCF0:USTF0",1728184324330,0.1124,61965.0,61964.0,0.21014356]
["bitfinex-derivatives","BTCF0:USTF0",1728184326532,0.0024,61965.0,61964.0,0.41680932]
["bitfinex-derivatives","BTCF0:USTF0",1728184326736,0.0024,61965.0,61964.0,0.32014356]
["bitfinex-derivatives","BTCF0:USTF0",1728184327124,0.0024,61965.0,61964.0,0.44855431]
["bitfinex-derivatives","BTCF0:USTF0",1728184327736,0.0024,61965.0,61964.0,0.32007017]
["bitfinex-derivatives","BTCF0:USTF0",1728184327936,0.0024,61965.0,61964.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1728184328143,0.0024,61965.0,61964.0,0.44843242]
["bitfinex-derivatives","BTCF0:USTF0",1728184329040,0.0024,61965.0,61964.0,0.32005372]
["bitfinex-derivatives","BTCF0:USTF0",1728184330836,0.0024,61965.0,61964.0,0.80421372]
["bitfinex-derivatives","BTCF0:USTF0",1728184334140,0.0024,61965.0,61964.0,0.32005372]
["bitfinex-derivatives","BTCF0:USTF0",1728184336548,0.0024,61965.0,61964.0,0.41675922]
["bitfinex-derivatives","BTCF0:USTF0",1728184336952,0.0024,61965.0,61964.0,0.44847916]
["bitfinex-derivatives","BTCF0:USTF0",1728184338347,0.0004,61969.0,61968.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1728184338542,0.0004,61969.0,61968.0,0.17264972]
["bitfinex-derivatives","BTCF0:USTF0",1728184338939,0.0004,61969.0,61968.0,0.17273705]
["bitfinex-derivatives","BTCF0:USTF0",1728184339549,0.0004,61969.0,61968.0,0.17773705]
["bitfinex-derivatives","BTCF0:USTF0",1728184339550,0.0014,61969.0,61968.0,0.17773705]
["bitfinex-derivatives","BTCF0:USTF0",1728184340853,0.0024,61969.0,61968.0,0.17773705]
["bitfinex-derivatives","BTCF0:USTF0",1728184342058,0.0024,61969.0,61968.0,0.20146924]
["bitfinex-derivatives","BTCF0:USTF0",1728184343953,0.0024,61969.0,61968.0,0.28201185]
["bitfinex-derivatives","BTCF0:USTF0",1728184344355,0.0024,61969.0,61968.0,0.20135606]
["bitfinex-derivatives","BTCF0:USTF0",1728184344561,0.0024,61969.0,61968.0,0.28201245]
["bitfinex-derivatives","BTCF0:USTF0",1728184344855,0.0024,61969.0,61968.0,0.20135606]
["bitfinex-derivatives","BTCF0:USTF0",1728184345246,0.0024,61969.0,61968.0,0.28201346]
["bitfinex-derivatives","BTCF0:USTF0",1728184345446,0.0024,61969.0,61968.0,0.20135606]
["bitfinex-derivatives","BTCF0:USTF0",1728184345647,0.0024,61969.0,61968.0,0.28201466]
["bitfinex-derivatives","BTCF0:USTF0",1728184346448,0.0024,61969.0,61968.0,0.20135606]
["bitfinex-derivatives","BTCF0:USTF0",1728184346650,0.0024,61969.0,61968.0,0.28201701]
["bitfinex-derivatives","BTCF0:USTF0",1728184346850,0.0024,61969.0,61968.0,0.20135606]
["bitfinex-derivatives","BTCF0:USTF0",1728184352051,0.0024,61969.0,61968.0,0.32973948]
["bitfinex-derivatives","BTCF0:USTF0",1728184353553,0.0024,61969.0,61968.0,0.09367819]
["bitfinex-derivatives","BTCF0:USTF0",1728184353858,0.0024,61969.0,61968.0,0.329806]
["bitfinex-derivatives","BTCF0:USTF0",1728184355358,0.0024,61969.0,61968.0,0.32983183]
["bitfinex-derivatives","BTCF0:USTF0",1728184363562,0.0024,61969.0,61968.0,0.32998411]
["bitfinex-derivatives","BTCF0:USTF0",1728184367069,0.0024,61969.0,61968.0,0.09367819]
["bitfinex-derivatives","BTCF0:USTF0",1728184374168,0.0024,61969.0,61968.0,0.33001583]
["bitfinex-derivatives","BTCF0:USTF0",1728184378369,0.0024,61969.0,61968.0,0.33001967]
["bitfinex-derivatives","BTCF0:USTF0",1728184381080,0.0024,61969.0,61968.0,0.09367819]
["bitfinex-derivatives","BTCF0:USTF0",1728184383168,0.0024,61969.0,61968.0,0.14211871]
["bitfinex-derivatives","BTCF0:USTF0",1728184383674,0.0024,61969.0,61968.0,0.09367819]
["bitfinex-derivatives","BTCF0:USTF0",1728184383874,0.0024,61969.0,61968.0,0.14211866]
["bitfinex-derivatives","BTCF0:USTF0",1728184385171,0.0024,61969.0,61968.0,0.09367819]
["bitfinex-derivatives","BTCF0:USTF0",1728184385783,0.0024,61969.0,61968.0,0.14211769]
["bitfinex-derivatives","BTCF0:USTF0",1728184386378,0.0024,61969.0,61968.0,0.09367819]
["bitfinex-derivatives","BTCF0:USTF0",1728184387479,0.0024,61969.0,61968.0,0.1421175]
["bitfinex-derivatives","BTCF0:USTF0",1728184388371,0.0024,61969.0,61968.0,0.09367819]
["bitfinex-derivatives","BTCF0:USTF0",1728184389075,0.0024,61969.0,61968.0,0.33003453]
["bitfinex-derivatives","BTCF0:USTF0",1728184396195,0.0024,61969.0,61968.0,0.1421171]
["bitfinex-derivatives","BTCF0:USTF0",1728184396702,0.0024,61969.0,61968.0,0.09367819]
["bitfinex-derivatives","BTCF0:USTF0",1728184399399,0.3608,61972.0,61971.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1728184399702,0.3608,61972.0,61971.0,0.174943]
["bitfinex-derivatives","BTCF0:USTF0",1728184400301,0.3608,61972.0,61971.0,0.239498]
["bitfinex-derivatives","BTCF0:USTF0",1728184400800,0.3618,61972.0,61971.0,0.245498]
["bitfinex-derivatives","BTCF0:USTF0",1728184401192,0.3618,61972.0,61971.0,0.180943]
["bitfinex-derivatives","BTCF0:USTF0",1728184402101,0.3628,61972.0,61971.0,0.213643]
["bitfinex-derivatives","BTCF0:USTF0",1728184404100,0.3628,61972.0,61971.0,0.32123144]
["bitfinex-derivatives","BTCF0:USTF0",1728184406098,0.3628,61972.0,61971.0,0.32122624]
["bitfinex-derivatives","BTCF0:USTF0",1728184409298,0.002,61972.0,61971.0,0.44943915]
["bitfinex-derivatives","BTCF0:USTF0",1728184413204,0.0004,61975.0,61974.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1728184413510,0.0004,61975.0,61974.0,0.41005047]
["bitfinex-derivatives","BTCF0:USTF0",1728184415609,0.0004,61975.0,61974.0,0.52108381]
["bitfinex-derivatives","BTCF0:USTF0",1728184415912,0.0004,61975.0,61974.0,0.41355198]
["bitfinex-derivatives","BTCF0:USTF0",1728184419105,0.0004,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184422149,0.0004,61975.0,61974.0,0.22729181]
["bitfinex-derivatives","BTCF0:USTF0",1728184423337,0.0004,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184426235,0.0004,61975.0,61974.0,0.38236657]
["bitfinex-derivatives","BTCF0:USTF0",1728184428337,0.0004,61975.0,61974.0,0.28566095]
["bitfinex-derivatives","BTCF0:USTF0",1728184428938,0.0004,61975.0,61974.0,0.38242841]
["bitfinex-derivatives","BTCF0:USTF0",1728184429131,0.0004,61975.0,61974.0,0.28566095]
["bitfinex-derivatives","BTCF0:USTF0",1728184430210,0.0004,61975.0,61974.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1728184430822,0.0004,61975.0,61974.0,0.41302101]
["bitfinex-derivatives","BTCF0:USTF0",1728184431023,0.0004,61975.0,61974.0,0.285735]
["bitfinex-derivatives","BTCF0:USTF0",1728184432325,0.0004,61975.0,61974.0,0.41302907]
["bitfinex-derivatives","BTCF0:USTF0",1728184434227,0.0004,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184436630,0.0004,61975.0,61974.0,0.24347138]
["bitfinex-derivatives","BTCF0:USTF0",1728184437126,0.0004,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184437333,0.0004,61975.0,61974.0,0.24347138]
["bitfinex-derivatives","BTCF0:USTF0",1728184439129,0.0004,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184439329,0.0004,61975.0,61974.0,0.24347138]
["bitfinex-derivatives","BTCF0:USTF0",1728184441340,0.0004,61975.0,61974.0,0.41322487]
["bitfinex-derivatives","BTCF0:USTF0",1728184443335,0.0004,61975.0,61974.0,0.41325179]
["bitfinex-derivatives","BTCF0:USTF0",1728184444128,0.0004,61975.0,61974.0,0.28583539]
["bitfinex-derivatives","BTCF0:USTF0",1728184450630,0.0004,61975.0,61974.0,0.64663539]
["bitfinex-derivatives","BTCF0:USTF0",1728184453440,0.0004,61975.0,61974.0,0.77409221]
["bitfinex-derivatives","BTCF0:USTF0",1728184456450,0.0004,61975.0,61974.0,0.60431141]
["bitfinex-derivatives","BTCF0:USTF0",1728184463643,0.0004,61975.0,61974.0,0.24351141]
["bitfinex-derivatives","BTCF0:USTF0",1728184464339,0.0004,61975.0,61974.0,0.41365996]
["bitfinex-derivatives","BTCF0:USTF0",1728184471349,0.0004,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184474342,0.0004,61975.0,61974.0,0.24350938]
["bitfinex-derivatives","BTCF0:USTF0",1728184474749,0.0004,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184477839,0.0004,61975.0,61974.0,0.24350703]
["bitfinex-derivatives","BTCF0:USTF0",1728184479361,0.0004,61975.0,61974.0,0.41388545]
["bitfinex-derivatives","BTCF0:USTF0",1728184486458,0.03826968,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184489962,0.0004,61975.0,61974.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1728184494466,0.0004,61975.0,61974.0,0.28622692]
["bitfinex-derivatives","BTCF0:USTF0",1728184496954,0.0004,61975.0,61974.0,0.28619145]
["bitfinex-derivatives","BTCF0:USTF0",1728184498561,0.0004,61975.0,61974.0,0.4140305]
["bitfinex-derivatives","BTCF0:USTF0",1728184500869,0.0004,61975.0,61974.0,0.41410538]
["bitfinex-derivatives","BTCF0:USTF0",1728184501561,0.0004,61975.0,61974.0,0.77490538]
["bitfinex-derivatives","BTCF0:USTF0",1728184501869,0.0004,61975.0,61974.0,0.64702481]
["bitfinex-derivatives","BTCF0:USTF0",1728184503069,0.0004,61975.0,61974.0,0.74386431]
["bitfinex-derivatives","BTCF0:USTF0",1728184503660,0.0004,61975.0,61974.0,0.38306431]
["bitfinex-derivatives","BTCF0:USTF0",1728184503968,0.0004,61975.0,61974.0,0.63386431]
["bitfinex-derivatives","BTCF0:USTF0",1728184504163,0.0004,61975.0,61974.0,0.74386431]
["bitfinex-derivatives","BTCF0:USTF0",1728184505758,0.0004,61975.0,61974.0,0.38306431]
["bitfinex-derivatives","BTCF0:USTF0",1728184505974,0.0004,61975.0,61974.0,0.74386431]
["bitfinex-derivatives","BTCF0:USTF0",1728184506970,0.0004,61975.0,61974.0,0.64702481]
["bitfinex-derivatives","BTCF0:USTF0",1728184507357,0.0004,61975.0,61974.0,0.74386385]
["bitfinex-derivatives","BTCF0:USTF0",1728184507563,0.0004,61975.0,61974.0,0.64702481]
["bitfinex-derivatives","BTCF0:USTF0",1728184509677,0.0004,61975.0,61974.0,0.539739]
["bitfinex-derivatives","BTCF0:USTF0",1728184516586,0.0038,61982.0,61979.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1728184516793,0.0004,61983.0,61981.0,0.20724243]
["bitfinex-derivatives","BTCF0:USTF0",1728184516995,0.0004,61983.0,61982.0,0.10737012]
["bitfinex-derivatives","BTCF0:USTF0",1728184517191,0.0004,61983.0,61982.0,0.10777012]
["bitfinex-derivatives","BTCF0:USTF0",1728184518283,0.0054,61983.0,61982.0,0.10777012]
["bitfinex-derivatives","BTCF0:USTF0",1728184518895,0.0094,61983.0,61982.0,0.10777012]
["bitfinex-derivatives","BTCF0:USTF0",1728184523294,0.0094,61983.0,61982.0,0.20461255]
["bitfinex-derivatives","BTCF0:USTF0",1728184524703,0.0094,61983.0,61982.0,0.10777012]
["bitfinex-derivatives","BTCF0:USTF0",1728184525602,0.0094,61983.0,61982.0,0.20461255]
["bitfinex-derivatives","BTCF0:USTF0",1728184525794,0.0094,61983.0,61982.0,0.10777012]
["bitfinex-derivatives","BTCF0:USTF0",1728184526802,0.0094,61983.0,61982.0,0.20461255]
["bitfinex-derivatives","BTCF0:USTF0",1728184529303,0.0094,61983.0,61982.0,0.20463945]
["bitfinex-derivatives","BTCF0:USTF0",1728184529895,0.0094,61983.0,61982.0,0.26917045]
["bitfinex-derivatives","BTCF0:USTF0",1728184531703,0.15432628,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184532003,0.09076045,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184533007,0.0094,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184533208,0.09076045,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184533912,0.09070824,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184534099,0.04702447,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184534296,0.14045133,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184534710,0.14045689,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184537208,0.09070824,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184538510,0.1404624,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184538812,0.10283198,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184539005,0.14045852,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184539810,0.0094,61983.0,61982.0,0.17234563]
["bitfinex-derivatives","BTCF0:USTF0",1728184546405,0.0094,61983.0,61982.0,0.26918806]
["bitfinex-derivatives","BTCF0:USTF0",1728184546612,0.0094,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184546613,0.09073575,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184554733,0.0094,61983.0,61982.0,0.26915044]
["bitfinex-derivatives","BTCF0:USTF0",1728184556817,0.0094,61983.0,61982.0,0.17230801]
["bitfinex-derivatives","BTCF0:USTF0",1728184557213,0.0094,61983.0,61982.0,0.26915044]
["bitfinex-derivatives","BTCF0:USTF0",1728184557818,0.0094,61983.0,61982.0,0.17230801]
["bitfinex-derivatives","BTCF0:USTF0",1728184558314,0.0094,61983.0,61982.0,0.26915044]
["bitfinex-derivatives","BTCF0:USTF0",1728184558508,0.0094,61983.0,61982.0,0.17230801]
["bitfinex-derivatives","BTCF0:USTF0",1728184558713,0.0094,61983.0,61982.0,0.26915044]
["bitfinex-derivatives","BTCF0:USTF0",1728184559214,0.0094,61983.0,61982.0,0.17230801]
["bitfinex-derivatives","BTCF0:USTF0",1728184559415,0.0094,61983.0,61982.0,0.26915044]
["bitfinex-derivatives","BTCF0:USTF0",1728184561717,0.0908104,61983.0,61982.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1728184568818,0.0908104,61983.0,61982.0,0.26912982]
["bitfinex-derivatives","BTCF0:USTF0",1728184568819,0.0094,61983.0,61982.0,0.26912982]
["bitfinex-derivatives","BTCF0:USTF0",1728184571323,0.0094,61983.0,61982.0,0.26911203]
["bitfinex-derivatives","BTCF0:USTF0",1728184572727,0.0094,61983.0,61982.0,0.1722696]
["bitfinex-derivatives","BTCF0:USTF0",1728184573522,0.0094,61983.0,61982.0,0.26911203]
["bitfinex-derivatives","BTCF0:USTF0",1728184575925,0.0094,61983.0,61982.0,0.37644369]
["bitfinex-derivatives","BTCF0:USTF0",1728184576222,0.0094,61983.0,61982.0,0.26910509]
["bitfinex-derivatives","BTCF0:USTF0",1728184576827,0.0094,61983.0,61980.0,0.09460875]
["bitfinex-derivatives","BTCF0:USTF0",1728184576828,0.09088861,61983.0,61980.0,0.09460875]
["bitfinex-derivatives","BTCF0:USTF0",1728184577017,0.0004,61981.0,61980.0,0.09460875]
["bitfinex-derivatives","BTCF0:USTF0",1728184577217,0.03810793,61981.0,61980.0,0.09460875]
["bitfinex-derivatives","BTCF0:USTF0",1728184577520,0.13174204,61981.0,61980.0,0.09460875]
["bitfinex-derivatives","BTCF0:USTF0",1728184578033,0.13174204,61981.0,61980.0,0.09560875]
["bitfinex-derivatives","BTCF0:USTF0",1728184578626,0.13474204,61981.0,61980.0,0.09560875]
["bitfinex-derivatives","BTCF0:USTF0",1728184579036,0.21813975,61981.0,61980.0,0.09560875]
["bitfinex-derivatives","BTCF0:USTF0",1728184579225,0.31177515,61981.0,61980.0,0.09560875]
["bitfinex-derivatives","BTCF0:USTF0",1728184579728,0.31577515,61981.0,61980.0,0.09460875]
["bitfinex-derivatives","BTCF0:USTF0",1728184580121,0.13874204,61981.0,61980.0,0.09460875]
["bitfinex-derivatives","BTCF0:USTF0",1728184582426,0.13874204,61981.0,61980.0,0.15914175]
["bitfinex-derivatives","BTCF0:USTF0",1728184583830,0.0074,61981.0,61980.0,0.15914175]
["bitfinex-derivatives","BTCF0:USTF0",1728184597643,0.0074,61981.0,61980.0,0.22370953]
["bitfinex-derivatives","BTCF0:USTF0",1728184598245,0.0074,61981.0,61980.0,0.15914175]
["bitfinex-derivatives","BTCF0:USTF0",1728184598846,0.04438819,61981.0,61980.0,0.07841768]
["bitfinex-derivatives","BTCF0:USTF0",1728184599534,0.13685239,61981.0,61980.0,0.07841768]
["bitfinex-derivatives","BTCF0:USTF0",1728184600541,0.13532962,61981.0,61980.0,0.07841768]
["bitfinex-derivatives","BTCF0:USTF0",1728184600940,0.13532962,61981.0,61979.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728184601135,0.13532962,61981.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728184601136,0.19286262,61980.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728184601340,0.12832962,61979.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728184602852,0.12932962,61979.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728184603449,0.13132962,61979.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728184606850,0.0034,61979.0,61978.0,0.21671421]
["bitfinex-derivatives","BTCF0:USTF0",1728184608244,0.0034,61979.0,61978.0,0.11989264]
["bitfinex-derivatives","BTCF0:USTF0",1728184609753,0.02707548,61979.0,61978.0,0.11989264]
["bitfinex-derivatives","BTCF0:USTF0",1728184610151,0.02707548,61979.0,61978.0,0.11982983]
["bitfinex-derivatives","BTCF0:USTF0",1728184610851,0.0034,61979.0,61978.0,0.11982983]
["bitfinex-derivatives","BTCF0:USTF0",1728184614150,0.0034,61979.0,61978.0,0.18436483]
["bitfinex-derivatives","BTCF0:USTF0",1728184614959,0.0034,61979.0,61978.0,0.18434027]
["bitfinex-derivatives","BTCF0:USTF0",1728184618458,0.0034,61979.0,61978.0,0.28115787]
["bitfinex-derivatives","BTCF0:USTF0",1728184618758,0.0004,61983.0,61978.0,0.11980527]
["bitfinex-derivatives","BTCF0:USTF0",1728184618966,0.0004,61983.0,61982.0,0.2556133]
["bitfinex-derivatives","BTCF0:USTF0",1728184619355,0.0004,61983.0,61982.0,0.28339056]
["bitfinex-derivatives","BTCF0:USTF0",1728184619550,0.0004,61983.0,61982.0,0.174931]
["bitfinex-derivatives","BTCF0:USTF0",1728184619751,0.0004,61983.0,61982.0,0.28335996]
["bitfinex-derivatives","BTCF0:USTF0",1728184619952,0.0054,61983.0,61982.0,0.28335996]
["bitfinex-derivatives","BTCF0:USTF0",1728184620972,0.0114,61983.0,61982.0,0.28335996]
["bitfinex-derivatives","BTCF0:USTF0",1728184621760,0.0114,61983.0,61982.0,0.28435996]
["bitfinex-derivatives","BTCF0:USTF0",1728184621960,0.22483606,61983.0,61982.0,0.09521041]
["bitfinex-derivatives","BTCF0:USTF0",1728184622165,0.3165921,61983.0,61982.0,0.09521041]
["bitfinex-derivatives","BTCF0:USTF0",1728184622459,0.3165921,61983.0,61982.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1728184622673,0.13953613,61983.0,61982.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1728184623160,0.13803014,61983.0,61982.0,0.15974141]
["bitfinex-derivatives","BTCF0:USTF0",1728184625461,0.13803014,61983.0,61982.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1728184626863,0.17238052,61983.0,61982.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1728184627171,0.20806374,61983.0,61982.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1728184627359,0.29901066,61983.0,61982.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1728184627661,0.29901338,61983.0,61982.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1728184628762,0.13803286,61983.0,61982.0,0.1827382]
["bitfinex-derivatives","BTCF0:USTF0",1728184629478,0.0076,61987.0,61986.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1728184629655,0.064517,61996.0,61986.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1728184629656,0.0042,61991.0,61990.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1728184629868,0.14529911,61991.0,61990.0,0.174523]
["bitfinex-derivatives","BTCF0:USTF0",1728184630069,0.14529911,61991.0,61990.0,0.174923]
["bitfinex-derivatives","BTCF0:USTF0",1728184630363,0.0004,61991.0,61990.0,0.174923]
["bitfinex-derivatives","BTCF0:USTF0",1728184631466,0.0024,61991.0,61990.0,0.174923]
["bitfinex-derivatives","BTCF0:USTF0",1728184632770,0.0024,61991.0,61990.0,0.535723]
["bitfinex-derivatives","BTCF0:USTF0",1728184634364,0.0024,61991.0,61990.0,0.55923092]
["bitfinex-derivatives","BTCF0:USTF0",1728184640375,0.00622029,61997.0,61996.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728184640674,0.00242029,61997.0,61996.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1728184641569,0.00942029,61997.0,61996.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1728184641874,0.00942029,61997.0,61996.0,0.537717]
["bitfinex-derivatives","BTCF0:USTF0",1728184641875,0.014,61997.0,61996.0,0.537717]
["bitfinex-derivatives","BTCF0:USTF0",1728184642065,0.0038,62000.0,61996.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1728184642265,0.0038,62003.0,62002.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1728184642465,0.02330932,62007.0,62004.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1728184642666,0.02330932,62007.0,62006.0,0.174906]
["bitfinex-derivatives","BTCF0:USTF0",1728184642968,0.0314,62011.0,62006.0,0.174906]
["bitfinex-derivatives","BTCF0:USTF0",1728184642969,0.095901,62011.0,62006.0,0.174906]
["bitfinex-derivatives","BTCF0:USTF0",1728184643171,0.095901,62011.0,62010.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184644970,0.0314,62011.0,62010.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184645177,0.0084,62015.0,62010.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728184645369,0.0008,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184647369,0.0028,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184648074,0.0008,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184648266,0.0028,62015.0,62014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728184648481,0.0138,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728184651867,0.0138,62015.0,62014.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1728184652070,0.09172437,62015.0,62007.0,0.00156047]
["bitfinex-derivatives","BTCF0:USTF0",1728184652268,0.09172437,62015.0,62013.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1728184652269,0.12741741,62014.0,62013.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1728184652875,0.12741741,62014.0,62013.0,0.425299]
["bitfinex-derivatives","BTCF0:USTF0",1728184653277,0.07792437,62014.0,62013.0,1.619059]
["bitfinex-derivatives","BTCF0:USTF0",1728184653486,0.0038,62018.0,62017.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1728184653672,0.08803223,62027.0,62017.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184653673,0.0038,62022.0,62017.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184653980,0.00241931,62024.0,62023.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1728184654278,0.0302,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728184654482,0.0302,62027.0,62026.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728184655479,0.0322,62027.0,62026.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728184655875,0.0332,62027.0,62026.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728184658179,0.0312,62027.0,62026.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728184658480,0.08067968,62027.0,62026.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728184658878,0.07967968,62027.0,62026.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728184659074,0.07967968,62027.0,62026.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1728184659075,0.0302,62027.0,62026.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1728184661872,0.0629,62032.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728184662070,0.032,62032.0,62031.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184662275,0.39456,62033.0,62031.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184662474,0.3934,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184664783,0.3984,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184665478,0.0376,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184667191,0.15847368,62033.0,62032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728184670392,0.15768302,62033.0,62032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728184672185,0.15768302,62033.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728184672388,0.12008302,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728184672884,0.12048302,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728184673577,0.12048302,62032.0,62031.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1728184674076,0.0004,62032.0,62031.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1728184675192,0.0014,62032.0,62031.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1728184675493,0.0044,62032.0,62031.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1728184680682,0.0044,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728184683896,0.03553567,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728184684099,0.0044,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728184685397,0.0044,62032.0,62031.0,0.08794435]
["bitfinex-derivatives","BTCF0:USTF0",1728184696913,0.0044,62032.0,62031.0,0.57158435]
["bitfinex-derivatives","BTCF0:USTF0",1728184697305,0.0113,62037.0,62036.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728184697498,0.0189,62041.0,62040.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1728184697701,0.00671803,62046.0,62040.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1728184697702,0.00241803,62046.0,62041.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728184697897,0.00241803,62046.0,62040.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184697898,0.00241803,62046.0,62045.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184698397,0.06688303,62046.0,62045.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184699107,0.07088303,62046.0,62045.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728184699705,0.00641803,62046.0,62045.0,0.176866]
["bitfinex-derivatives","BTCF0:USTF0",1728184701000,0.00241803,62046.0,62045.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1728184701603,0.00241803,62046.0,62045.0,0.174866]
["bitfinex-derivatives","BTCF0:USTF0",1728184708405,0.00241803,62046.0,62045.0,0.535666]
["bitfinex-derivatives","BTCF0:USTF0",1728184721315,0.0113,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728184721510,0.0113,62050.0,62049.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1728184721706,0.0113,62054.0,62049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184721922,0.425254,62056.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184722217,0.425254,62056.0,62055.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184723318,0.425254,62056.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184723319,0.87724555,62056.0,62045.0,0.23947648]
["bitfinex-derivatives","BTCF0:USTF0",1728184723625,0.0004,62046.0,62045.0,0.30394248]
["bitfinex-derivatives","BTCF0:USTF0",1728184723820,0.17823673,62046.0,62045.0,0.30394248]
["bitfinex-derivatives","BTCF0:USTF0",1728184724219,0.17823673,62046.0,62045.0,0.20245503]
["bitfinex-derivatives","BTCF0:USTF0",1728184725119,0.17823673,62046.0,62045.0,0.31245503]
["bitfinex-derivatives","BTCF0:USTF0",1728184725912,0.18023673,62046.0,62045.0,0.31245503]
["bitfinex-derivatives","BTCF0:USTF0",1728184727012,0.0024,62046.0,62045.0,0.31245503]
["bitfinex-derivatives","BTCF0:USTF0",1728184729424,0.03352558,62046.0,62045.0,0.31245503]
["bitfinex-derivatives","BTCF0:USTF0",1728184733031,0.16336563,62060.0,62045.0,0.31245503]
["bitfinex-derivatives","BTCF0:USTF0",1728184733032,0.3608,62064.0,62045.0,0.33764826]
["bitfinex-derivatives","BTCF0:USTF0",1728184733224,0.3608,62064.0,62061.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1728184733225,0.36192001,62064.0,62061.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1728184733524,0.3608,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184733922,0.38347267,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184734123,0.422927,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184734424,0.40025433,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184735629,0.03945433,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184736124,0.40025433,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184736923,0.59456105,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184740326,0.44970766,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184740938,0.08890766,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184741131,0.44970766,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184741326,0.03945434,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184741626,0.40025434,62064.0,62063.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728184742241,0.57361181,62064.0,62063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728184742937,0.86222146,62064.0,62063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728184743128,0.86222146,62064.0,62063.0,0.05917568]
["bitfinex-derivatives","BTCF0:USTF0",1728184743527,0.86222146,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184743738,0.60473364,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184745230,0.86218579,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184745739,0.50138579,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184745926,0.86218579,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184746837,0.50138579,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184747136,0.86218579,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184747837,0.50138579,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184748039,0.86218579,62064.0,62063.0,0.04193528]
["bitfinex-derivatives","BTCF0:USTF0",1728184748630,0.50138579,62064.0,62063.0,0.03000697]
["bitfinex-derivatives","BTCF0:USTF0",1728184748822,0.86218579,62064.0,62063.0,0.03000697]
["bitfinex-derivatives","BTCF0:USTF0",1728184749331,0.68882832,62064.0,62063.0,0.03000697]
["bitfinex-derivatives","BTCF0:USTF0",1728184749538,0.07057617,62064.0,62063.0,0.03000697]
["bitfinex-derivatives","BTCF0:USTF0",1728184750247,0.43137617,62064.0,62063.0,0.03000697]
["bitfinex-derivatives","BTCF0:USTF0",1728184750651,0.07057617,62064.0,62063.0,0.03000697]
["bitfinex-derivatives","BTCF0:USTF0",1728184751043,0.43137617,62064.0,62063.0,0.03000697]
["bitfinex-derivatives","BTCF0:USTF0",1728184751551,0.54137617,62064.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184751750,0.07097617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184751950,0.43177617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184753050,0.07097617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184753251,0.43177617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184754143,0.07097617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184754462,0.43177617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184757649,0.07097617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184757954,0.43177617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184758146,0.07097617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184758345,0.43177617,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184759353,0.48123,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184759549,0.62603924,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184760642,0.54546358,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184760850,0.62604156,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184761359,0.48123232,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184761853,0.12043232,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728184762064,0.59123232,62063.0,62059.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728184762354,0.25540481,62060.0,62059.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728184762556,0.25540481,62060.0,62055.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1728184762557,0.064452,62059.0,62055.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1728184762748,0.1104,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728184762945,0.18097783,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728184763751,0.23043569,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728184763949,0.18097783,62056.0,62055.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1728184764152,0.24435056,62056.0,62048.0,0.02817684]
["bitfinex-derivatives","BTCF0:USTF0",1728184764352,0.24395056,62055.0,62053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728184764650,0.60475056,62054.0,62053.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1728184764955,0.53862642,62054.0,62053.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1728184765660,0.53862642,62054.0,62053.0,0.180457]
["bitfinex-derivatives","BTCF0:USTF0",1728184766460,0.53862642,62054.0,62053.0,0.181457]
["bitfinex-derivatives","BTCF0:USTF0",1728184767561,0.53862642,62054.0,62053.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1728184768460,0.17782642,62054.0,62053.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1728184768650,0.53862642,62054.0,62053.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1728184769156,0.17782642,62054.0,62053.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1728184769357,0.53862642,62054.0,62053.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1728184769662,0.17782642,62054.0,62053.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1728184770453,0.17782882,62054.0,62053.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1728184772158,0.0004,62056.0,62053.0,0.01408814]
["bitfinex-derivatives","BTCF0:USTF0",1728184772350,0.0004,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184772867,0.3612,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184773463,0.3612,62056.0,62055.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1728184775248,0.3612,62056.0,62055.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728184776362,0.0004,62056.0,62055.0,0.076855]
["bitfinex-derivatives","BTCF0:USTF0",1728184779260,0.17822244,62056.0,62055.0,0.05572844]
["bitfinex-derivatives","BTCF0:USTF0",1728184780267,0.17822189,62056.0,62047.0,0.30834619]
["bitfinex-derivatives","BTCF0:USTF0",1728184780466,0.17782189,62055.0,62054.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728184780659,0.17782189,62055.0,62054.0,0.174456]
["bitfinex-derivatives","BTCF0:USTF0",1728184781361,0.17782189,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184781664,0.17882189,62055.0,62054.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1728184782367,0.17882189,62055.0,62054.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728184782764,0.53962189,62055.0,62054.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728184783868,0.17882189,62055.0,62054.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728184784164,0.53962189,62055.0,62054.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728184785167,0.53962189,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184787264,0.3618,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184787471,0.39292423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184787971,0.03212423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184788165,0.39292423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184788972,0.03212423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184789276,0.39292423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184789869,0.03212423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184790070,0.39292423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184792168,0.03212423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184792369,0.39292423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184792667,0.03212423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184792868,0.39292423,62055.0,62054.0,0.06111806]
["bitfinex-derivatives","BTCF0:USTF0",1728184794280,0.53962901,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184795366,0.53962901,62055.0,62054.0,0.07646287]
["bitfinex-derivatives","BTCF0:USTF0",1728184795578,0.53962901,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184796973,0.17882901,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184797179,0.53962901,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184798066,0.17882901,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184798470,0.53962901,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184798873,0.17882901,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184799076,0.53962901,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184802381,0.3618,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184803878,0.001,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184804081,0.3618,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184805983,0.001,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184806280,0.3618,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184808477,0.001,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184808784,0.3618,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184808986,0.39100335,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184809189,0.49017087,62055.0,62054.0,0.04784937]
["bitfinex-derivatives","BTCF0:USTF0",1728184809380,0.17882762,62055.0,62054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728184809581,0.17882762,62055.0,62054.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728184809582,0.53962762,62055.0,62054.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1728184817489,0.3618,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184819890,0.001,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184820389,0.3618,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184821909,0.001,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184822109,0.3618,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184823009,0.001,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184823208,0.3618,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184824311,0.43238274,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184824906,0.07158274,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184825311,0.43238274,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184828005,0.39292459,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184828208,0.43238241,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728184832406,0.74922162,62055.0,62054.0,0.04525771]
["bitfinex-derivatives","BTCF0:USTF0",1728184832910,0.38842162,62055.0,62054.0,0.04525771]
["bitfinex-derivatives","BTCF0:USTF0",1728184833112,0.69143017,62055.0,62054.0,0.04525771]
["bitfinex-derivatives","BTCF0:USTF0",1728184833319,0.74922162,62055.0,62054.0,0.04525771]
["bitfinex-derivatives","BTCF0:USTF0",1728184833818,0.74922162,62055.0,62050.0,0.09256897]
["bitfinex-derivatives","BTCF0:USTF0",1728184834117,0.3612,62051.0,62050.0,0.09256897]
["bitfinex-derivatives","BTCF0:USTF0",1728184834305,0.53903201,62051.0,62050.0,0.09256897]
["bitfinex-derivatives","BTCF0:USTF0",1728184834514,0.64903201,62051.0,62045.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728184834825,0.11,62049.0,62047.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1728184835012,0.08891597,62048.0,62047.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1728184835206,0.08891597,62048.0,62042.0,0.48776581]
["bitfinex-derivatives","BTCF0:USTF0",1728184835410,0.0004,62043.0,62042.0,0.55131381]
["bitfinex-derivatives","BTCF0:USTF0",1728184835606,0.0004,62043.0,62042.0,0.57651126]
["bitfinex-derivatives","BTCF0:USTF0",1728184835607,0.08931597,62043.0,62042.0,0.57651126]
["bitfinex-derivatives","BTCF0:USTF0",1728184835812,0.08931597,62043.0,62042.0,0.57651172]
["bitfinex-derivatives","BTCF0:USTF0",1728184836007,0.08931597,62043.0,62042.0,0.55131381]
["bitfinex-derivatives","BTCF0:USTF0",1728184836815,0.08931597,62043.0,62042.0,0.55231381]
["bitfinex-derivatives","BTCF0:USTF0",1728184837417,0.45011597,62043.0,62042.0,0.55231381]
["bitfinex-derivatives","BTCF0:USTF0",1728184837719,0.50790742,62043.0,62042.0,0.55331381]
["bitfinex-derivatives","BTCF0:USTF0",1728184838310,0.50890742,62043.0,62042.0,0.55731381]
["bitfinex-derivatives","BTCF0:USTF0",1728184838512,0.50990742,62043.0,62042.0,0.56131381]
["bitfinex-derivatives","BTCF0:USTF0",1728184839517,0.3632,62043.0,62042.0,0.56131381]
["bitfinex-derivatives","BTCF0:USTF0",1728184854032,0.0024,62043.0,62042.0,0.56131381]
["bitfinex-derivatives","BTCF0:USTF0",1728184854530,0.0024,62043.0,62042.0,0.43755471]
["bitfinex-derivatives","BTCF0:USTF0",1728184854531,0.12245393,62043.0,62042.0,0.43755471]
["bitfinex-derivatives","BTCF0:USTF0",1728184861438,0.12245393,62043.0,62042.0,0.4857735]
["bitfinex-derivatives","BTCF0:USTF0",1728184861439,0.0024,62043.0,62042.0,0.4857735]
["bitfinex-derivatives","BTCF0:USTF0",1728184862147,0.0024,62043.0,62042.0,0.10358845]
["bitfinex-derivatives","BTCF0:USTF0",1728184862437,0.0024,62043.0,62042.0,0.15180724]
["bitfinex-derivatives","BTCF0:USTF0",1728184863639,0.0024,62043.0,62042.0,0.10358845]
["bitfinex-derivatives","BTCF0:USTF0",1728184866131,0.0024,62043.0,62042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728184866534,0.1124,62043.0,62042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728184867042,0.1124,62043.0,62042.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728184867844,0.4732,62043.0,62042.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728184868046,0.1124,62043.0,62042.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728184868231,0.4732,62043.0,62042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728184869337,0.65105969,62043.0,62042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728184869532,0.65105969,62043.0,62040.0,0.05539378]
["bitfinex-derivatives","BTCF0:USTF0",1728184869744,0.65105969,62043.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184869745,0.17785969,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184869951,0.28785969,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184871646,0.29085969,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184871944,0.65165969,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184872143,0.65665969,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184875446,0.8662493,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184875652,0.83511974,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184875855,0.86624936,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184876440,0.68838961,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184876852,0.4788,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184881961,0.118,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184882264,0.4788,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728184883065,0.4788,62042.0,62039.0,0.07726243]
["bitfinex-derivatives","BTCF0:USTF0",1728184883066,0.4788,62042.0,62039.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1728184883364,0.4788,62042.0,62036.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1728184883365,0.0004,62040.0,62036.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1728184883557,0.1104,62037.0,62036.0,0.048706]
["bitfinex-derivatives","BTCF0:USTF0",1728184883763,0.1104,62037.0,62036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184883959,0.4712,62037.0,62036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728184884372,0.64907781,62037.0,62036.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1728184885071,0.71355181,62037.0,62036.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1728184888975,0.74264,62037.0,62036.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1728184890176,0.74264612,62037.0,62036.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1728184891371,0.56476219,62037.0,62036.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1728184891567,0.3612,62037.0,62036.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1728184891878,0.4712,62037.0,62036.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1728184899471,0.4712,62037.0,62035.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1728184899472,0.64908362,62037.0,62035.0,0.0504702]
["bitfinex-derivatives","BTCF0:USTF0",1728184899677,0.17828362,62036.0,62035.0,0.0504702]
["bitfinex-derivatives","BTCF0:USTF0",1728184900974,0.17828362,62036.0,62035.0,0.0514702]
["bitfinex-derivatives","BTCF0:USTF0",1728184904877,0.17828388,62036.0,62035.0,0.0514702]
["bitfinex-derivatives","BTCF0:USTF0",1728184906481,0.0004,62036.0,62035.0,0.0514702]
["bitfinex-derivatives","BTCF0:USTF0",1728184907785,0.0004,62036.0,62035.0,0.11576628]
["bitfinex-derivatives","BTCF0:USTF0",1728184908189,0.064875,62036.0,62035.0,0.06529608]
["bitfinex-derivatives","BTCF0:USTF0",1728184909685,0.064875,62036.0,62035.0,0.12977208]
["bitfinex-derivatives","BTCF0:USTF0",1728184909686,0.0004,62036.0,62035.0,0.12977208]
["bitfinex-derivatives","BTCF0:USTF0",1728184909890,0.0004,62036.0,62035.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1728184912185,0.0004,62036.0,62035.0,0.1458461]
["bitfinex-derivatives","BTCF0:USTF0",1728184913192,0.0004,62036.0,62035.0,0.18829842]
["bitfinex-derivatives","BTCF0:USTF0",1728184914482,0.0004,62036.0,62035.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1728184921597,0.12047127,62036.0,62035.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1728184921798,0.1782772,62036.0,62035.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1728184922386,0.1782772,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728184924891,0.1782772,62036.0,62035.0,0.175476]
["bitfinex-derivatives","BTCF0:USTF0",1728184926092,0.12047127,62036.0,62035.0,0.175476]
["bitfinex-derivatives","BTCF0:USTF0",1728184928191,0.12047127,62036.0,62035.0,0.20067655]
["bitfinex-derivatives","BTCF0:USTF0",1728184928402,0.12047127,62036.0,62035.0,0.175476]
["bitfinex-derivatives","BTCF0:USTF0",1728184928599,0.12047127,62036.0,62035.0,0.20067655]
["bitfinex-derivatives","BTCF0:USTF0",1728184928800,0.12047127,62036.0,62035.0,0.20067636]
["bitfinex-derivatives","BTCF0:USTF0",1728184929602,0.0004,62036.0,62035.0,0.32349285]
["bitfinex-derivatives","BTCF0:USTF0",1728184931596,0.0004,62036.0,62035.0,0.29829249]
["bitfinex-derivatives","BTCF0:USTF0",1728184935996,0.0113,62039.0,62035.0,0.23381649]
["bitfinex-derivatives","BTCF0:USTF0",1728184936196,0.0113,62039.0,62038.0,0.14489025]
["bitfinex-derivatives","BTCF0:USTF0",1728184936506,0.0113,62039.0,62038.0,0.14529025]
["bitfinex-derivatives","BTCF0:USTF0",1728184936806,0.0113,62039.0,62038.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1728184938208,0.0133,62039.0,62038.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1728184943396,0.0133,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184943603,0.0133,62039.0,62038.0,0.20356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184944711,0.13336299,62039.0,62038.0,0.13908709]
["bitfinex-derivatives","BTCF0:USTF0",1728184945496,0.13336299,62039.0,62038.0,0.20356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184948506,0.0133,62039.0,62038.0,0.20356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184948705,0.13336414,62039.0,62038.0,0.20356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184950008,0.19116609,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184951708,0.0133,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184957819,0.3741,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184958205,0.0133,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184958706,0.3741,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184959416,0.0133,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184959617,0.49416696,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184959815,0.55197082,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184960016,0.19117082,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184960313,0.49416696,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184960520,0.55197082,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184962214,0.19117082,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184962416,0.49416696,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184962622,0.55197082,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184963313,0.19117082,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184963513,0.13336696,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184963712,0.49416696,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184963913,0.55197082,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184966618,0.3741,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184968218,0.0133,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184968416,0.3741,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184969519,0.4364,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184970215,0.0756,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184970415,0.4364,62039.0,62038.0,0.09356009]
["bitfinex-derivatives","BTCF0:USTF0",1728184971125,0.4364,62039.0,62038.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1728184974625,0.61427567,62039.0,62038.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1728184976616,0.64647567,62039.0,62038.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1728184979423,0.28567567,62039.0,62038.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1728184979629,0.64647567,62039.0,62038.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1728184981822,0.4686,62039.0,62038.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1728184983425,0.1078,62039.0,62038.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1728184983630,0.4686,62039.0,62038.0,0.04438907]
["bitfinex-derivatives","BTCF0:USTF0",1728184989735,0.64647413,62039.0,62037.0,0.01549223]
["bitfinex-derivatives","BTCF0:USTF0",1728184989926,0.17827413,62038.0,62036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728184990125,0.12046919,62037.0,62036.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1728184992736,0.12046919,62037.0,62036.0,0.20336931]
["bitfinex-derivatives","BTCF0:USTF0",1728184996628,0.15993669,62037.0,62036.0,0.20336931]
["bitfinex-derivatives","BTCF0:USTF0",1728184996829,0.0004,62037.0,62036.0,0.32618822]
["bitfinex-derivatives","BTCF0:USTF0",1728185000639,0.0004,62037.0,62036.0,0.21618822]
["bitfinex-derivatives","BTCF0:USTF0",1728185000840,0.0004,62037.0,62036.0,0.12281891]
["bitfinex-derivatives","BTCF0:USTF0",1728185001228,0.1104,62037.0,62036.0,0.12281891]
["bitfinex-derivatives","BTCF0:USTF0",1728185001733,0.1104,62037.0,62036.0,0.24564089]
["bitfinex-derivatives","BTCF0:USTF0",1728185001934,0.4712,62037.0,62036.0,0.12282198]
["bitfinex-derivatives","BTCF0:USTF0",1728185004247,0.4712,62037.0,62036.0,0.20330664]
["bitfinex-derivatives","BTCF0:USTF0",1728185004546,0.4712,62037.0,62035.0,0.08048466]
["bitfinex-derivatives","BTCF0:USTF0",1728185004742,0.0004,62036.0,62033.0,0.04828898]
["bitfinex-derivatives","BTCF0:USTF0",1728185005043,0.3612,62034.0,62033.0,0.04828898]
["bitfinex-derivatives","BTCF0:USTF0",1728185005445,0.4712,62034.0,62033.0,0.04828898]
["bitfinex-derivatives","BTCF0:USTF0",1728185007240,0.4722,62034.0,62033.0,0.04828898]
["bitfinex-derivatives","BTCF0:USTF0",1728185007833,0.4722,62034.0,62033.0,0.05028898]
["bitfinex-derivatives","BTCF0:USTF0",1728185008048,0.1114,62034.0,62033.0,0.05028898]
["bitfinex-derivatives","BTCF0:USTF0",1728185008244,0.4722,62034.0,62033.0,0.05028898]
["bitfinex-derivatives","BTCF0:USTF0",1728185008840,0.0014,62034.0,62033.0,0.05027877]
["bitfinex-derivatives","BTCF0:USTF0",1728185009850,0.3622,62034.0,62033.0,0.05027877]
["bitfinex-derivatives","BTCF0:USTF0",1728185010639,0.0014,62034.0,62033.0,0.05027877]
["bitfinex-derivatives","BTCF0:USTF0",1728185010838,0.3622,62034.0,62033.0,0.05027877]
["bitfinex-derivatives","BTCF0:USTF0",1728185011040,0.0014,62034.0,62033.0,0.05027877]
["bitfinex-derivatives","BTCF0:USTF0",1728185011244,0.3622,62034.0,62033.0,0.05027877]
["bitfinex-derivatives","BTCF0:USTF0",1728185011959,0.48227452,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185012250,0.17928202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185012444,0.48227452,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185012755,0.54008202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185014153,0.17928202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185014456,0.48227452,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185014753,0.54008202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185015247,0.17928202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185015442,0.48227452,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185015647,0.54008202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185015844,0.17928202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185016043,0.48227452,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185016238,0.54008202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185017254,0.49061014,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185017554,0.54008202,62034.0,62033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185019841,0.3622,62034.0,62033.0,0.12482508]
["bitfinex-derivatives","BTCF0:USTF0",1728185020956,0.3622,62034.0,62033.0,0.25482598]
["bitfinex-derivatives","BTCF0:USTF0",1728185021955,0.3622,62034.0,62033.0,0.25482527]
["bitfinex-derivatives","BTCF0:USTF0",1728185022250,0.0014,62034.0,62033.0,0.25482527]
["bitfinex-derivatives","BTCF0:USTF0",1728185022456,0.0014,62034.0,62033.0,0.2548254]
["bitfinex-derivatives","BTCF0:USTF0",1728185024655,0.0014,62034.0,62033.0,0.33530798]
["bitfinex-derivatives","BTCF0:USTF0",1728185024956,0.0014,62034.0,62033.0,0.18929974]
["bitfinex-derivatives","BTCF0:USTF0",1728185025154,0.0014,62034.0,62033.0,0.14696067]
["bitfinex-derivatives","BTCF0:USTF0",1728185025848,0.0014,62034.0,62033.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728185027351,0.0014,62034.0,62033.0,0.13200132]
["bitfinex-derivatives","BTCF0:USTF0",1728185028763,0.0014,62034.0,62033.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728185034754,0.12146967,62034.0,62033.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728185035257,0.07199979,62034.0,62033.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728185035864,0.07199979,62034.0,62033.0,0.1320012]
["bitfinex-derivatives","BTCF0:USTF0",1728185039067,0.07199979,62034.0,62033.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728185039265,0.07199979,62034.0,62033.0,0.13200058]
["bitfinex-derivatives","BTCF0:USTF0",1728185039470,0.07199979,62034.0,62033.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728185039764,0.07199979,62034.0,62033.0,0.13200149]
["bitfinex-derivatives","BTCF0:USTF0",1728185040560,0.0014,62034.0,62033.0,0.13200149]
["bitfinex-derivatives","BTCF0:USTF0",1728185040760,0.03253231,62034.0,62033.0,0.13200149]
["bitfinex-derivatives","BTCF0:USTF0",1728185040958,0.07199991,62034.0,62033.0,0.13200149]
["bitfinex-derivatives","BTCF0:USTF0",1728185041864,0.0014,62034.0,62033.0,0.25482239]
["bitfinex-derivatives","BTCF0:USTF0",1728185043965,0.0014,62034.0,62033.0,0.1892989]
["bitfinex-derivatives","BTCF0:USTF0",1728185045067,0.0014,62034.0,62033.0,0.18929888]
["bitfinex-derivatives","BTCF0:USTF0",1728185049871,0.12147074,62034.0,62033.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728185050067,0.12147074,62034.0,62033.0,0.05133903]
["bitfinex-derivatives","BTCF0:USTF0",1728185050364,0.12147155,62034.0,62033.0,0.05133903]
["bitfinex-derivatives","BTCF0:USTF0",1728185053065,0.12147155,62034.0,62033.0,0.07654056]
["bitfinex-derivatives","BTCF0:USTF0",1728185053260,0.12147155,62034.0,62033.0,0.05133903]
["bitfinex-derivatives","BTCF0:USTF0",1728185056871,0.0117,62036.0,62033.0,0.29580606]
["bitfinex-derivatives","BTCF0:USTF0",1728185057079,0.0117,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185057385,0.0117,62036.0,62035.0,0.12322152]
["bitfinex-derivatives","BTCF0:USTF0",1728185059370,0.0117,62036.0,62035.0,0.12422152]
["bitfinex-derivatives","BTCF0:USTF0",1728185059979,0.0117,62036.0,62035.0,0.23422152]
["bitfinex-derivatives","BTCF0:USTF0",1728185060176,0.0117,62036.0,62035.0,0.33066057]
["bitfinex-derivatives","BTCF0:USTF0",1728185060871,0.0117,62036.0,62035.0,0.23421645]
["bitfinex-derivatives","BTCF0:USTF0",1728185061076,0.0117,62036.0,62035.0,0.29869245]
["bitfinex-derivatives","BTCF0:USTF0",1728185061676,0.0117,62036.0,62035.0,0.39527134]
["bitfinex-derivatives","BTCF0:USTF0",1728185062870,0.0117,62036.0,62035.0,0.29869245]
["bitfinex-derivatives","BTCF0:USTF0",1728185063677,0.0117,62036.0,62035.0,0.39524769]
["bitfinex-derivatives","BTCF0:USTF0",1728185064176,0.0117,62036.0,62035.0,0.29869245]
["bitfinex-derivatives","BTCF0:USTF0",1728185064873,0.0117,62036.0,62035.0,0.39524769]
["bitfinex-derivatives","BTCF0:USTF0",1728185065874,0.0117,62036.0,62035.0,0.46076631]
["bitfinex-derivatives","BTCF0:USTF0",1728185067776,0.0117,62036.0,62035.0,0.36421107]
["bitfinex-derivatives","BTCF0:USTF0",1728185067982,0.0117,62036.0,62035.0,0.18973507]
["bitfinex-derivatives","BTCF0:USTF0",1728185068176,0.0117,62036.0,62035.0,0.20467523]
["bitfinex-derivatives","BTCF0:USTF0",1728185068478,0.0117,62036.0,62035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185071979,0.0821319,62038.0,62035.0,0.56582461]
["bitfinex-derivatives","BTCF0:USTF0",1728185072181,0.11125857,62038.0,62036.0,0.43583245]
["bitfinex-derivatives","BTCF0:USTF0",1728185072476,0.11125857,62038.0,62037.0,0.43623245]
["bitfinex-derivatives","BTCF0:USTF0",1728185073075,0.47205857,62038.0,62037.0,0.43623245]
["bitfinex-derivatives","BTCF0:USTF0",1728185073378,0.11125857,62038.0,62037.0,0.43623245]
["bitfinex-derivatives","BTCF0:USTF0",1728185073586,0.47205857,62038.0,62037.0,0.43623245]
["bitfinex-derivatives","BTCF0:USTF0",1728185073784,0.11125857,62038.0,62037.0,0.43623245]
["bitfinex-derivatives","BTCF0:USTF0",1728185074186,0.47205857,62038.0,62037.0,0.43623245]
["bitfinex-derivatives","BTCF0:USTF0",1728185074479,0.47305857,62038.0,62037.0,0.43623245]
["bitfinex-derivatives","BTCF0:USTF0",1728185074886,0.11225857,62038.0,62037.0,0.43350147]
["bitfinex-derivatives","BTCF0:USTF0",1728185075082,0.47305857,62038.0,62037.0,0.43350147]
["bitfinex-derivatives","BTCF0:USTF0",1728185075586,0.47305857,62038.0,62037.0,0.43450147]
["bitfinex-derivatives","BTCF0:USTF0",1728185076283,0.11225857,62038.0,62037.0,0.43450147]
["bitfinex-derivatives","BTCF0:USTF0",1728185076480,0.47305857,62038.0,62037.0,0.43450147]
["bitfinex-derivatives","BTCF0:USTF0",1728185076881,0.11225857,62038.0,62037.0,0.43450147]
["bitfinex-derivatives","BTCF0:USTF0",1728185077083,0.47305857,62038.0,62037.0,0.43450147]
["bitfinex-derivatives","BTCF0:USTF0",1728185077283,0.11225857,62038.0,62037.0,0.43450147]
["bitfinex-derivatives","BTCF0:USTF0",1728185077483,0.47305857,62038.0,62037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185078289,0.47305857,62038.0,62037.0,0.43429969]
["bitfinex-derivatives","BTCF0:USTF0",1728185080082,0.47305857,62038.0,62037.0,0.26676075]
["bitfinex-derivatives","BTCF0:USTF0",1728185080485,0.47305857,62038.0,62037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185081088,0.47305857,62038.0,62037.0,0.12251037]
["bitfinex-derivatives","BTCF0:USTF0",1728185081390,0.47305857,62038.0,62037.0,0.29011784]
["bitfinex-derivatives","BTCF0:USTF0",1728185082481,0.47305857,62038.0,62037.0,0.43447676]
["bitfinex-derivatives","BTCF0:USTF0",1728185084292,0.47305857,62038.0,62037.0,0.26686929]
["bitfinex-derivatives","BTCF0:USTF0",1728185084592,0.47305857,62038.0,62037.0,0.12251037]
["bitfinex-derivatives","BTCF0:USTF0",1728185084895,0.47305857,62038.0,62037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185087088,0.47305857,62038.0,62037.0,0.54694422]
["bitfinex-derivatives","BTCF0:USTF0",1728185087591,0.47305857,62038.0,62037.0,0.37939873]
["bitfinex-derivatives","BTCF0:USTF0",1728185088093,0.47305857,62038.0,62037.0,0.11402761]
["bitfinex-derivatives","BTCF0:USTF0",1728185092007,0.47305857,62038.0,62037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185102823,0.11225857,62038.0,62037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185103028,0.83385857,62038.0,62037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185103324,0.91155047,62038.0,62037.0,0.26520213]
["bitfinex-derivatives","BTCF0:USTF0",1728185103509,0.91155047,62038.0,62037.0,0.43175773]
["bitfinex-derivatives","BTCF0:USTF0",1728185103714,0.91155047,62038.0,62037.0,0.26520213]
["bitfinex-derivatives","BTCF0:USTF0",1728185103913,0.8631598,62038.0,62037.0,0.54438875]
["bitfinex-derivatives","BTCF0:USTF0",1728185104121,0.8631598,62038.0,62037.0,0.26520213]
["bitfinex-derivatives","BTCF0:USTF0",1728185105016,0.174473,62038.0,62037.0,0.26520213]
["bitfinex-derivatives","BTCF0:USTF0",1728185105223,0.535273,62038.0,62037.0,0.26520213]
["bitfinex-derivatives","BTCF0:USTF0",1728185105419,0.174473,62038.0,62037.0,0.37782974]
["bitfinex-derivatives","BTCF0:USTF0",1728185105626,0.535273,62038.0,62037.0,0.37782974]
["bitfinex-derivatives","BTCF0:USTF0",1728185105822,0.535273,62038.0,62037.0,0.54285924]
["bitfinex-derivatives","BTCF0:USTF0",1728185106214,0.5645941,62038.0,62037.0,0.37782974]
["bitfinex-derivatives","BTCF0:USTF0",1728185106418,0.5645941,62038.0,62037.0,0.54287221]
["bitfinex-derivatives","BTCF0:USTF0",1728185106614,0.5645941,62038.0,62037.0,0.54284477]
["bitfinex-derivatives","BTCF0:USTF0",1728185107228,0.5645941,62038.0,62037.0,0.37782974]
["bitfinex-derivatives","BTCF0:USTF0",1728185107420,0.5645941,62038.0,62037.0,0.54290328]
["bitfinex-derivatives","BTCF0:USTF0",1728185108229,0.5645941,62038.0,62037.0,0.43025159]
["bitfinex-derivatives","BTCF0:USTF0",1728185108417,0.5645941,62038.0,62037.0,0.5428792]
["bitfinex-derivatives","BTCF0:USTF0",1728185108825,0.5645941,62038.0,62037.0,0.37782974]
["bitfinex-derivatives","BTCF0:USTF0",1728185109226,0.5645941,62038.0,62037.0,0.54290596]
["bitfinex-derivatives","BTCF0:USTF0",1728185109623,0.5645941,62038.0,62037.0,0.37782974]
["bitfinex-derivatives","BTCF0:USTF0",1728185110125,0.5645941,62038.0,62037.0,0.54291516]
["bitfinex-derivatives","BTCF0:USTF0",1728185110322,0.5645941,62038.0,62037.0,0.26520213]
["bitfinex-derivatives","BTCF0:USTF0",1728185110624,0.064475,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185110833,0.064875,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185111034,1.148475,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185111529,1.148475,62036.0,62035.0,0.09700146]
["bitfinex-derivatives","BTCF0:USTF0",1728185111724,1.148475,62036.0,62035.0,0.09800146]
["bitfinex-derivatives","BTCF0:USTF0",1728185112028,1.148475,62036.0,62035.0,0.09900146]
["bitfinex-derivatives","BTCF0:USTF0",1728185112434,1.870075,62036.0,62035.0,0.09900146]
["bitfinex-derivatives","BTCF0:USTF0",1728185112731,1.870075,62036.0,62035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728185113031,0.06448,62031.0,62027.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728185113228,0.064484,62027.0,62026.0,0.46285825]
["bitfinex-derivatives","BTCF0:USTF0",1728185113534,0.064884,62027.0,62026.0,0.45821825]
["bitfinex-derivatives","BTCF0:USTF0",1728185114939,0.425684,62027.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185115132,0.064488,62024.0,62022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728185115321,0.064488,62024.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185115322,0.174888,62024.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185115516,0.174888,62024.0,62023.0,0.08083434]
["bitfinex-derivatives","BTCF0:USTF0",1728185115926,0.658568,62024.0,62023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185117521,0.658568,62024.0,62023.0,0.06469148]
["bitfinex-derivatives","BTCF0:USTF0",1728185117925,0.174888,62024.0,62023.0,0.06469148]
["bitfinex-derivatives","BTCF0:USTF0",1728185118130,0.175888,62024.0,62023.0,0.06469148]
["bitfinex-derivatives","BTCF0:USTF0",1728185118434,0.175888,62024.0,62023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185118435,0.176888,62024.0,62023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185119733,0.660568,62024.0,62023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185120333,1.31768,62024.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185120531,0.06449,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185120733,0.06489,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185121437,0.06489,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185121631,0.06589,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185122135,0.06589,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185122331,1.15061,62022.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728185122535,0.064497,62015.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728185122736,0.0645,62012.0,62009.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1728185122930,0.1104,62010.0,62009.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1728185123343,0.0004,62010.0,62009.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1728185123526,0.0042,62015.0,62009.0,1.148303]
["bitfinex-derivatives","BTCF0:USTF0",1728185123729,0.0024,62022.0,62014.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185123938,0.0024,62022.0,62021.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185124634,0.0014,62022.0,62021.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185125335,0.0024,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185125637,0.17689,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185126925,0.89849,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185127838,0.17689,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185128038,0.89849,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185128332,0.17689,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185128532,0.89849,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185137543,0.17689,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185137738,0.89849,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185138134,0.17689,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185138335,0.89849,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185140041,0.17689,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185140441,0.89849,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185141241,0.89849,62022.0,62021.0,0.11766063]
["bitfinex-derivatives","BTCF0:USTF0",1728185141446,0.17689,62022.0,62021.0,0.11766063]
["bitfinex-derivatives","BTCF0:USTF0",1728185141745,0.89849,62022.0,62021.0,0.11766063]
["bitfinex-derivatives","BTCF0:USTF0",1728185143538,0.17689,62022.0,62021.0,0.11766063]
["bitfinex-derivatives","BTCF0:USTF0",1728185143732,0.89849,62022.0,62021.0,0.11766063]
["bitfinex-derivatives","BTCF0:USTF0",1728185144351,0.17689,62022.0,62021.0,0.11766063]
["bitfinex-derivatives","BTCF0:USTF0",1728185144650,0.17689,62022.0,62021.0,0.21399443]
["bitfinex-derivatives","BTCF0:USTF0",1728185144850,0.89849,62022.0,62021.0,0.21399443]
["bitfinex-derivatives","BTCF0:USTF0",1728185145257,0.89849,62022.0,62021.0,0.21427072]
["bitfinex-derivatives","BTCF0:USTF0",1728185145745,0.89849,62022.0,62021.0,0.0967338]
["bitfinex-derivatives","BTCF0:USTF0",1728185145942,0.17689,62022.0,62021.0,0.21426971]
["bitfinex-derivatives","BTCF0:USTF0",1728185146543,0.89849,62022.0,62021.0,0.21426971]
["bitfinex-derivatives","BTCF0:USTF0",1728185146741,0.89849,62022.0,62021.0,0.11793591]
["bitfinex-derivatives","BTCF0:USTF0",1728185147342,0.89849,62022.0,62021.0,0.21460429]
["bitfinex-derivatives","BTCF0:USTF0",1728185148251,0.89849,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185148252,0.89609,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185149051,0.17449,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185149248,0.89609,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185149551,0.17449,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185149755,0.89609,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185150254,0.17449,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185150746,0.89609,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185151148,0.17449,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185151451,0.89609,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185153941,0.17449,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185154351,0.89609,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185154756,0.17449,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185154971,0.89609,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185155461,0.17449,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185155755,0.89609,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185155958,0.89709,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185156344,0.89809,62022.0,62021.0,0.11864603]
["bitfinex-derivatives","BTCF0:USTF0",1728185156748,0.89809,62022.0,62021.0,0.11864733]
["bitfinex-derivatives","BTCF0:USTF0",1728185159554,0.89809,62022.0,62021.0,0.21531229]
["bitfinex-derivatives","BTCF0:USTF0",1728185160058,0.17649,62022.0,62021.0,0.21531229]
["bitfinex-derivatives","BTCF0:USTF0",1728185160653,0.89809,62022.0,62021.0,0.21531229]
["bitfinex-derivatives","BTCF0:USTF0",1728185161459,0.89809,62022.0,62021.0,0.11864733]
["bitfinex-derivatives","BTCF0:USTF0",1728185161460,0.17649,62022.0,62021.0,0.11864733]
["bitfinex-derivatives","BTCF0:USTF0",1728185161658,0.89809,62022.0,62021.0,0.11864733]
["bitfinex-derivatives","BTCF0:USTF0",1728185162561,0.17649,62022.0,62021.0,0.11864733]
["bitfinex-derivatives","BTCF0:USTF0",1728185162761,0.89809,62022.0,62021.0,0.11864733]
["bitfinex-derivatives","BTCF0:USTF0",1728185163262,0.92923587,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185164758,0.20763591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185165151,0.92923591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185166551,0.20763591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185166748,0.92923591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185168057,0.20763591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185168261,0.92923591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185168565,0.20763591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185168767,0.92923591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185169557,0.20763591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185169757,0.92923591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185170262,0.20763591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185171169,0.92923591,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185171467,0.89809,62022.0,62021.0,0.11812271]
["bitfinex-derivatives","BTCF0:USTF0",1728185173373,0.17649,62022.0,62021.0,0.11812271]
["bitfinex-derivatives","BTCF0:USTF0",1728185173667,0.89809,62022.0,62021.0,0.11812271]
["bitfinex-derivatives","BTCF0:USTF0",1728185174560,0.89809,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185174966,0.17649,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185175160,0.89809,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185175867,0.17649,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185176164,0.89809,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185176369,0.17649,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185176566,0.89809,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185176960,0.17649,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185177166,0.89809,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185177971,0.17649,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185178179,0.89809,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185178374,0.17649,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185178564,0.89809,62022.0,62021.0,0.118134]
["bitfinex-derivatives","BTCF0:USTF0",1728185179473,0.89809,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185180370,0.17649,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185180567,0.89809,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185182266,0.17649,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185182666,0.89809,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185183264,0.17649,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185183473,0.89809,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185184366,0.17649,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185184576,0.89809,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185184963,0.89809,62022.0,62021.0,0.25722653]
["bitfinex-derivatives","BTCF0:USTF0",1728185185570,0.53729,62022.0,62021.0,0.25722653]
["bitfinex-derivatives","BTCF0:USTF0",1728185186174,0.53729,62022.0,62021.0,0.11812243]
["bitfinex-derivatives","BTCF0:USTF0",1728185186471,0.53729,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185186472,0.24711984,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185186779,0.96871984,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185190380,0.24711984,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185190570,0.96871984,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185190770,0.24711984,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185190972,0.96871984,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185193379,0.96871984,62022.0,62021.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1728185193380,0.93757434,62022.0,62021.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1728185193574,0.8336,62022.0,62021.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1728185194280,0.89809,62022.0,62021.0,0.1180846]
["bitfinex-derivatives","BTCF0:USTF0",1728185196183,0.89809,62022.0,62021.0,0.21481117]
["bitfinex-derivatives","BTCF0:USTF0",1728185198989,0.89809,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185201485,0.17649,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185201682,0.89809,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185201884,0.17649,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185202084,0.89809,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185202989,0.17649,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185203191,0.89809,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185203383,0.17649,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185203689,0.89809,62022.0,62021.0,0.214561]
["bitfinex-derivatives","BTCF0:USTF0",1728185204082,0.89809,62022.0,62021.0,0.11783443]
["bitfinex-derivatives","BTCF0:USTF0",1728185205387,0.17649,62022.0,62021.0,0.23432374]
["bitfinex-derivatives","BTCF0:USTF0",1728185205686,0.89809,62022.0,62021.0,0.11788931]
["bitfinex-derivatives","BTCF0:USTF0",1728185205888,0.17649,62022.0,62021.0,0.11788931]
["bitfinex-derivatives","BTCF0:USTF0",1728185206081,0.89809,62022.0,62021.0,0.11788931]
["bitfinex-derivatives","BTCF0:USTF0",1728185206282,0.17649,62022.0,62021.0,0.11788931]
["bitfinex-derivatives","BTCF0:USTF0",1728185206583,0.89809,62022.0,62021.0,0.11788931]
["bitfinex-derivatives","BTCF0:USTF0",1728185208690,0.89809,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185208879,0.17649,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185209084,0.89809,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185211401,0.17649,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185211588,0.89809,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728185214194,0.89809,62022.0,62017.0,0.05215947]
["bitfinex-derivatives","BTCF0:USTF0",1728185214387,0.78809,62022.0,62018.0,0.04835947]
["bitfinex-derivatives","BTCF0:USTF0",1728185214584,0.78809,62022.0,62017.0,0.05215947]
["bitfinex-derivatives","BTCF0:USTF0",1728185214585,0.0004,62018.0,62017.0,0.05215947]
["bitfinex-derivatives","BTCF0:USTF0",1728185214904,0.065294,62018.0,62017.0,0.04835947]
["bitfinex-derivatives","BTCF0:USTF0",1728185215598,0.786894,62018.0,62017.0,0.25529141]
["bitfinex-derivatives","BTCF0:USTF0",1728185215786,0.896894,62018.0,62017.0,0.25529141]
["bitfinex-derivatives","BTCF0:USTF0",1728185215989,0.899894,62018.0,62017.0,0.25529141]
["bitfinex-derivatives","BTCF0:USTF0",1728185217693,0.902894,62018.0,62017.0,0.25529141]
["bitfinex-derivatives","BTCF0:USTF0",1728185218891,0.902894,62018.0,62017.0,0.25531977]
["bitfinex-derivatives","BTCF0:USTF0",1728185219300,0.181294,62018.0,62017.0,0.25531977]
["bitfinex-derivatives","BTCF0:USTF0",1728185219495,0.902894,62018.0,62017.0,0.25531977]
["bitfinex-derivatives","BTCF0:USTF0",1728185222294,0.902894,62018.0,62017.0,0.25526977]
["bitfinex-derivatives","BTCF0:USTF0",1728185223397,0.181294,62018.0,62017.0,0.25526977]
["bitfinex-derivatives","BTCF0:USTF0",1728185223588,0.181294,62018.0,62017.0,0.04837037]
["bitfinex-derivatives","BTCF0:USTF0",1728185223589,0.8384,62018.0,62017.0,0.04837037]
["bitfinex-derivatives","BTCF0:USTF0",1728185223793,0.902894,62018.0,62017.0,0.04837037]
["bitfinex-derivatives","BTCF0:USTF0",1728185223987,0.064495,62017.0,62016.0,0.04837037]
["bitfinex-derivatives","BTCF0:USTF0",1728185224188,0.064497,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185224399,0.064897,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185225603,0.786497,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185226097,0.064897,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185226299,0.786497,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185226499,0.064897,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185226702,0.786497,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185227206,0.064897,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185227399,0.786497,62015.0,62014.0,0.06488988]
["bitfinex-derivatives","BTCF0:USTF0",1728185227698,0.786497,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185228906,0.064897,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185229100,0.786497,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185229305,0.064897,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185229499,0.786497,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185229701,0.09447051,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185229899,0.81607051,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185230603,0.81607051,62015.0,62014.0,0.25599933]
["bitfinex-derivatives","BTCF0:USTF0",1728185230604,0.75157351,62015.0,62014.0,0.25599933]
["bitfinex-derivatives","BTCF0:USTF0",1728185231303,0.02997351,62015.0,62014.0,0.25599933]
["bitfinex-derivatives","BTCF0:USTF0",1728185231503,0.81607051,62015.0,62014.0,0.25599933]
["bitfinex-derivatives","BTCF0:USTF0",1728185231808,0.09447051,62015.0,62014.0,0.25599933]
["bitfinex-derivatives","BTCF0:USTF0",1728185232006,0.81607051,62015.0,62014.0,0.25510299]
["bitfinex-derivatives","BTCF0:USTF0",1728185237710,0.09447051,62015.0,62014.0,0.25510299]
["bitfinex-derivatives","BTCF0:USTF0",1728185237910,0.81607051,62015.0,62014.0,0.25510299]
["bitfinex-derivatives","BTCF0:USTF0",1728185238608,0.77572872,62015.0,62014.0,0.04878391]
["bitfinex-derivatives","BTCF0:USTF0",1728185239115,0.05412872,62015.0,62014.0,0.04878391]
["bitfinex-derivatives","BTCF0:USTF0",1728185239413,0.77572872,62015.0,62014.0,0.04878391]
["bitfinex-derivatives","BTCF0:USTF0",1728185239808,0.80453413,62015.0,62014.0,0.04878391]
["bitfinex-derivatives","BTCF0:USTF0",1728185241812,0.08293413,62015.0,62014.0,0.04878391]
["bitfinex-derivatives","BTCF0:USTF0",1728185242314,0.80453413,62015.0,62014.0,0.04878391]
["bitfinex-derivatives","BTCF0:USTF0",1728185243212,0.08293413,62015.0,62014.0,0.04878391]
["bitfinex-derivatives","BTCF0:USTF0",1728185243408,0.80453413,62015.0,62014.0,0.04878391]
["bitfinex-derivatives","BTCF0:USTF0",1728185244709,0.80453413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185244913,0.08293413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185245112,0.80453413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185245818,0.08293413,62015.0,62014.0,0.25430018]
["bitfinex-derivatives","BTCF0:USTF0",1728185246017,0.80453413,62015.0,62014.0,0.25430018]
["bitfinex-derivatives","BTCF0:USTF0",1728185247110,0.08293413,62015.0,62014.0,0.25430018]
["bitfinex-derivatives","BTCF0:USTF0",1728185247312,0.80453413,62015.0,62014.0,0.25430018]
["bitfinex-derivatives","BTCF0:USTF0",1728185247511,0.80453413,62015.0,62014.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1728185250218,0.80453413,62015.0,62014.0,0.21297521]
["bitfinex-derivatives","BTCF0:USTF0",1728185250413,0.80453413,62015.0,62014.0,0.1162324]
["bitfinex-derivatives","BTCF0:USTF0",1728185251009,0.80453413,62015.0,62014.0,0.21297521]
["bitfinex-derivatives","BTCF0:USTF0",1728185251217,0.80453413,62015.0,62014.0,0.09714281]
["bitfinex-derivatives","BTCF0:USTF0",1728185251418,0.80453413,62015.0,62014.0,0.21300479]
["bitfinex-derivatives","BTCF0:USTF0",1728185253822,0.80453413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185260827,0.80453413,62015.0,62014.0,0.21297654]
["bitfinex-derivatives","BTCF0:USTF0",1728185265423,0.80453413,62015.0,62014.0,0.09714281]
["bitfinex-derivatives","BTCF0:USTF0",1728185265624,0.80453413,62015.0,62014.0,0.21297599]
["bitfinex-derivatives","BTCF0:USTF0",1728185266026,0.80453413,62015.0,62014.0,0.11627324]
["bitfinex-derivatives","BTCF0:USTF0",1728185266417,0.80453413,62015.0,62014.0,0.21301605]
["bitfinex-derivatives","BTCF0:USTF0",1728185268626,0.80453413,62015.0,62014.0,0.11627324]
["bitfinex-derivatives","BTCF0:USTF0",1728185269024,0.80453413,62015.0,62014.0,0.21301605]
["bitfinex-derivatives","BTCF0:USTF0",1728185269736,0.80453413,62015.0,62014.0,0.11627324]
["bitfinex-derivatives","BTCF0:USTF0",1728185271028,0.80453413,62015.0,62014.0,0.11624478]
["bitfinex-derivatives","BTCF0:USTF0",1728185271335,0.80453413,62015.0,62014.0,0.21298759]
["bitfinex-derivatives","BTCF0:USTF0",1728185275043,0.80453413,62015.0,62014.0,0.11624478]
["bitfinex-derivatives","BTCF0:USTF0",1728185275238,0.80453413,62015.0,62014.0,0.21300634]
["bitfinex-derivatives","BTCF0:USTF0",1728185275429,0.80453413,62015.0,62014.0,0.11624478]
["bitfinex-derivatives","BTCF0:USTF0",1728185275931,0.80453413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185278035,0.08293413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185278540,0.80453413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185279038,0.80453413,62015.0,62014.0,0.04878322]
["bitfinex-derivatives","BTCF0:USTF0",1728185279628,0.80453413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185280035,0.08293413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185280236,0.80453413,62015.0,62014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185284032,0.75040541,62015.0,62014.0,0.25441297]
["bitfinex-derivatives","BTCF0:USTF0",1728185284342,0.75040541,62015.0,62014.0,0.11628387]
["bitfinex-derivatives","BTCF0:USTF0",1728185284343,0.7216,62015.0,62014.0,0.11628387]
["bitfinex-derivatives","BTCF0:USTF0",1728185284538,0.7216,62015.0,62014.0,0.25418206]
["bitfinex-derivatives","BTCF0:USTF0",1728185285338,0.7216,62015.0,62014.0,0.11628387]
["bitfinex-derivatives","BTCF0:USTF0",1728185287146,0.7216,62015.0,62014.0,0.14628387]
["bitfinex-derivatives","BTCF0:USTF0",1728185288946,0.7216,62015.0,62014.0,0.1457681]
["bitfinex-derivatives","BTCF0:USTF0",1728185290250,0.7216,62015.0,62014.0,0.24246854]
["bitfinex-derivatives","BTCF0:USTF0",1728185291554,0.3608,62015.0,62014.0,0.24246854]
["bitfinex-derivatives","BTCF0:USTF0",1728185292151,0.11,62016.0,62014.0,0.24246854]
["bitfinex-derivatives","BTCF0:USTF0",1728185292454,0.3608,62015.0,62014.0,0.12710044]
["bitfinex-derivatives","BTCF0:USTF0",1728185292650,0.3608,62015.0,62014.0,0.24246541]
["bitfinex-derivatives","BTCF0:USTF0",1728185293854,0.3608,62015.0,62014.0,0.2424623]
["bitfinex-derivatives","BTCF0:USTF0",1728185294241,0.3608,62015.0,62014.0,0.14576186]
["bitfinex-derivatives","BTCF0:USTF0",1728185295048,0.11,62016.0,62014.0,0.14576186]
["bitfinex-derivatives","BTCF0:USTF0",1728185295239,0.3608,62015.0,62014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728185295446,0.3608,62015.0,62014.0,0.14574313]
["bitfinex-derivatives","BTCF0:USTF0",1728185296348,0.3608,62015.0,62014.0,0.28322575]
["bitfinex-derivatives","BTCF0:USTF0",1728185296861,0.174496,62016.0,62014.0,0.28322575]
["bitfinex-derivatives","BTCF0:USTF0",1728185297050,0.174496,62016.0,62014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728185297051,0.3608,62015.0,62014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728185297251,0.3608,62015.0,62014.0,0.28323266]
["bitfinex-derivatives","BTCF0:USTF0",1728185298361,0.174496,62016.0,62014.0,0.28323266]
["bitfinex-derivatives","BTCF0:USTF0",1728185298557,0.174496,62016.0,62015.0,0.11574538]
["bitfinex-derivatives","BTCF0:USTF0",1728185298748,0.174496,62016.0,62015.0,0.11575023]
["bitfinex-derivatives","BTCF0:USTF0",1728185299058,0.535296,62016.0,62015.0,0.06486399]
["bitfinex-derivatives","BTCF0:USTF0",1728185299659,0.536296,62016.0,62015.0,0.06486399]
["bitfinex-derivatives","BTCF0:USTF0",1728185300748,0.537296,62016.0,62015.0,0.06486399]
["bitfinex-derivatives","BTCF0:USTF0",1728185301758,0.537296,62016.0,62015.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1728185302349,0.176496,62016.0,62015.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1728185302544,0.537296,62016.0,62015.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1728185302767,0.176496,62016.0,62015.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1728185302953,0.537296,62016.0,62015.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1728185303451,0.176496,62016.0,62015.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1728185303658,0.537296,62016.0,62015.0,0.06486638]
["bitfinex-derivatives","BTCF0:USTF0",1728185304353,0.537296,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185306054,0.537296,62016.0,62015.0,0.21244939]
["bitfinex-derivatives","BTCF0:USTF0",1728185307364,0.537296,62016.0,62015.0,0.1157534]
["bitfinex-derivatives","BTCF0:USTF0",1728185307750,0.427296,62016.0,62015.0,0.1157534]
["bitfinex-derivatives","BTCF0:USTF0",1728185311660,0.066496,62016.0,62015.0,0.1157534]
["bitfinex-derivatives","BTCF0:USTF0",1728185312063,0.427296,62016.0,62015.0,0.1157534]
["bitfinex-derivatives","BTCF0:USTF0",1728185312665,0.427296,62016.0,62015.0,0.25316492]
["bitfinex-derivatives","BTCF0:USTF0",1728185313065,0.427296,62016.0,62015.0,0.1157534]
["bitfinex-derivatives","BTCF0:USTF0",1728185313371,0.427296,62016.0,62015.0,0.25324923]
["bitfinex-derivatives","BTCF0:USTF0",1728185314155,0.427296,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185315659,0.537296,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185319571,0.537296,62016.0,62015.0,0.0810168]
["bitfinex-derivatives","BTCF0:USTF0",1728185319869,0.537296,62016.0,62015.0,0.19632207]
["bitfinex-derivatives","BTCF0:USTF0",1728185321173,0.4728,62016.0,62015.0,0.11570527]
["bitfinex-derivatives","BTCF0:USTF0",1728185321360,0.4728,62016.0,62015.0,0.2531139]
["bitfinex-derivatives","BTCF0:USTF0",1728185321566,0.537296,62016.0,62015.0,0.2531139]
["bitfinex-derivatives","BTCF0:USTF0",1728185323469,0.537296,62016.0,62015.0,0.25220496]
["bitfinex-derivatives","BTCF0:USTF0",1728185323973,0.176496,62016.0,62015.0,0.25220496]
["bitfinex-derivatives","BTCF0:USTF0",1728185324266,0.537296,62016.0,62015.0,0.25220496]
["bitfinex-derivatives","BTCF0:USTF0",1728185325873,0.537296,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185326464,0.537296,62016.0,62015.0,0.25233207]
["bitfinex-derivatives","BTCF0:USTF0",1728185326666,0.537296,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185327068,0.537296,62016.0,62015.0,0.25228328]
["bitfinex-derivatives","BTCF0:USTF0",1728185328972,0.537296,62016.0,62015.0,0.11531226]
["bitfinex-derivatives","BTCF0:USTF0",1728185329266,0.537296,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185333868,0.537296,62016.0,62015.0,0.11533967]
["bitfinex-derivatives","BTCF0:USTF0",1728185335469,0.537296,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185339079,0.49695535,62016.0,62015.0,0.25243949]
["bitfinex-derivatives","BTCF0:USTF0",1728185344676,0.49695535,62016.0,62015.0,0.25180102]
["bitfinex-derivatives","BTCF0:USTF0",1728185347783,0.49695535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185348186,0.13615535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185348386,0.85775535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185348587,0.13615535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185348787,0.85775535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185348990,0.13615535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185349391,0.85775535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185349891,0.13615535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185350092,0.85775535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185351295,0.13615535,62016.0,62015.0,0.11509225]
["bitfinex-derivatives","BTCF0:USTF0",1728185351596,0.85775535,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185351892,0.16730247,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185352098,0.88890247,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185352387,0.82440647,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185352782,0.82440646,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185352987,0.10280646,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185353389,0.82440646,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185353588,0.10280646,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185353791,0.82440646,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185353987,0.10280646,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185354384,0.82440646,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185358689,0.79325935,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185358889,0.82440586,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185359084,0.79325935,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185359288,0.82440585,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185359490,0.79325935,62016.0,62015.0,0.25177798]
["bitfinex-derivatives","BTCF0:USTF0",1728185361287,0.85775535,62016.0,62015.0,0.25177798]
["bitfinex-derivatives","BTCF0:USTF0",1728185361698,0.85775535,62016.0,62015.0,0.25183877]
["bitfinex-derivatives","BTCF0:USTF0",1728185361894,0.85775535,62016.0,62015.0,0.11508174]
["bitfinex-derivatives","BTCF0:USTF0",1728185364204,0.064497,62015.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728185364399,0.79325935,62016.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728185364400,0.1104,62011.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728185364596,0.1104,62011.0,62010.0,0.13572555]
["bitfinex-derivatives","BTCF0:USTF0",1728185365392,0.1104,62011.0,62010.0,0.13672555]
["bitfinex-derivatives","BTCF0:USTF0",1728185365900,0.4712,62011.0,62010.0,0.13672555]
["bitfinex-derivatives","BTCF0:USTF0",1728185366499,0.4712,62011.0,62010.0,0.06649689]
["bitfinex-derivatives","BTCF0:USTF0",1728185367299,0.3612,62011.0,62010.0,0.06649689]
["bitfinex-derivatives","BTCF0:USTF0",1728185367605,0.4712,62011.0,62010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185367807,0.4712,62011.0,62010.0,0.06649689]
["bitfinex-derivatives","BTCF0:USTF0",1728185368098,0.4712,62011.0,62010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728185368305,0.3612,62011.0,62010.0,0.06649689]
["bitfinex-derivatives","BTCF0:USTF0",1728185368497,0.3612,62011.0,62010.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1728185368806,0.3612,62011.0,62010.0,0.24099409]
["bitfinex-derivatives","BTCF0:USTF0",1728185370008,0.3612,62011.0,62010.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1728185370209,0.3612,62011.0,62010.0,0.24099448]
["bitfinex-derivatives","BTCF0:USTF0",1728185370905,0.3612,62011.0,62010.0,0.13099448]
["bitfinex-derivatives","BTCF0:USTF0",1728185374603,0.3612,62011.0,62010.0,0.20167659]
["bitfinex-derivatives","BTCF0:USTF0",1728185379300,0.3612,62011.0,62010.0,0.3151048]
["bitfinex-derivatives","BTCF0:USTF0",1728185381111,0.31279262,62011.0,62010.0,0.47184253]
["bitfinex-derivatives","BTCF0:USTF0",1728185381309,0.31279262,62011.0,62010.0,0.60083384]
["bitfinex-derivatives","BTCF0:USTF0",1728185381514,0.25631817,62011.0,62010.0,0.17993021]
["bitfinex-derivatives","BTCF0:USTF0",1728185382117,0.0075,62014.0,62010.0,0.17993021]
["bitfinex-derivatives","BTCF0:USTF0",1728185382317,0.0075,62014.0,62013.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1728185382522,0.3608,62016.0,62014.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1728185382723,0.3608,62016.0,62015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185383428,0.3608,62016.0,62015.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728185384126,0.3618,62016.0,62015.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728185385218,0.3628,62016.0,62015.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728185387723,0.3628,62016.0,62015.0,0.1132246]
["bitfinex-derivatives","BTCF0:USTF0",1728185388120,0.3628,62016.0,62015.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728185388322,0.3628,62016.0,62015.0,0.11322117]
["bitfinex-derivatives","BTCF0:USTF0",1728185389021,0.3628,62016.0,62015.0,0.11322107]
["bitfinex-derivatives","BTCF0:USTF0",1728185389223,0.3628,62016.0,62015.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728185389421,0.3628,62016.0,62015.0,0.11321855]
["bitfinex-derivatives","BTCF0:USTF0",1728185389725,0.3628,62016.0,62015.0,0.31125754]
["bitfinex-derivatives","BTCF0:USTF0",1728185390925,0.3628,62016.0,62015.0,0.17728972]
["bitfinex-derivatives","BTCF0:USTF0",1728185392416,0.002,62016.0,62015.0,0.17728972]
["bitfinex-derivatives","BTCF0:USTF0",1728185392622,0.3628,62016.0,62015.0,0.17728972]
["bitfinex-derivatives","BTCF0:USTF0",1728185395231,0.002,62016.0,62015.0,0.17728972]
["bitfinex-derivatives","BTCF0:USTF0",1728185395438,0.3628,62016.0,62015.0,0.17728972]
["bitfinex-derivatives","BTCF0:USTF0",1728185396035,0.3628,62016.0,62015.0,0.27392964]
["bitfinex-derivatives","BTCF0:USTF0",1728185396531,0.3628,62016.0,62015.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728185402832,0.002,62016.0,62015.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728185403243,0.3628,62016.0,62015.0,0.174897]
["bitfinex-derivatives","BTCF0:USTF0",1728185404542,0.3628,62016.0,62015.0,0.28730582]
["bitfinex-derivatives","BTCF0:USTF0",1728185404744,0.3628,62016.0,62015.0,0.17730582]
["bitfinex-derivatives","BTCF0:USTF0",1728185405349,0.002,62016.0,62015.0,0.17730582]
["bitfinex-derivatives","BTCF0:USTF0",1728185405851,0.34676443,62016.0,62015.0,0.31128961]
["bitfinex-derivatives","BTCF0:USTF0",1728185406155,0.3608,62016.0,62015.0,0.31128961]
["bitfinex-derivatives","BTCF0:USTF0",1728185406848,0.3608,62016.0,62015.0,0.31105479]
["bitfinex-derivatives","BTCF0:USTF0",1728185407045,0.0079,62017.0,62015.0,0.31105479]
["bitfinex-derivatives","BTCF0:USTF0",1728185407241,0.0079,62017.0,62016.0,0.24615779]
["bitfinex-derivatives","BTCF0:USTF0",1728185407444,0.3612,62017.0,62016.0,0.24655779]
["bitfinex-derivatives","BTCF0:USTF0",1728185407744,0.0004,62017.0,62016.0,0.24655779]
["bitfinex-derivatives","BTCF0:USTF0",1728185408053,0.3612,62017.0,62016.0,0.24655779]
["bitfinex-derivatives","BTCF0:USTF0",1728185408248,0.0014,62017.0,62016.0,0.24655779]
["bitfinex-derivatives","BTCF0:USTF0",1728185408752,0.3622,62017.0,62016.0,0.24655779]
["bitfinex-derivatives","BTCF0:USTF0",1728185408953,0.3612,62017.0,62016.0,0.24655779]
["bitfinex-derivatives","BTCF0:USTF0",1728185409147,0.3642,62017.0,62016.0,0.24655779]
["bitfinex-derivatives","BTCF0:USTF0",1728185409353,0.0034,62017.0,62016.0,0.24655779]
["bitfinex-derivatives","BTCF0:USTF0",1728185409554,0.0024,62017.0,62016.0,0.24666087]
["bitfinex-derivatives","BTCF0:USTF0",1728185409748,0.3652,62017.0,62016.0,0.24666087]
["bitfinex-derivatives","BTCF0:USTF0",1728185410050,0.0044,62017.0,62016.0,0.24666087]
["bitfinex-derivatives","BTCF0:USTF0",1728185410855,0.3652,62017.0,62016.0,0.24666087]
["bitfinex-derivatives","BTCF0:USTF0",1728185411851,0.3652,62017.0,62016.0,0.24676005]
["bitfinex-derivatives","BTCF0:USTF0",1728185412057,0.0044,62017.0,62016.0,0.24676005]
["bitfinex-derivatives","BTCF0:USTF0",1728185412550,0.3652,62017.0,62016.0,0.24676005]
["bitfinex-derivatives","BTCF0:USTF0",1728185417960,0.3652,62017.0,62016.0,0.35676005]
["bitfinex-derivatives","BTCF0:USTF0",1728185418158,0.3652,62017.0,62016.0,0.42125605]
["bitfinex-derivatives","BTCF0:USTF0",1728185419656,0.3652,62017.0,62016.0,0.174896]
["bitfinex-derivatives","BTCF0:USTF0",1728185426561,0.3652,62017.0,62016.0,0.42093934]
["bitfinex-derivatives","BTCF0:USTF0",1728185434271,0.3652,62017.0,62016.0,0.57629065]
["bitfinex-derivatives","BTCF0:USTF0",1728185434473,0.3652,62017.0,62016.0,0.68912028]
["bitfinex-derivatives","BTCF0:USTF0",1728185435763,0.30872889,62017.0,62016.0,0.68912028]
["bitfinex-derivatives","BTCF0:USTF0",1728185441668,0.30872889,62017.0,62016.0,0.174896]
["bitfinex-derivatives","BTCF0:USTF0",1728185444878,0.0008,62018.0,62016.0,0.174896]
["bitfinex-derivatives","BTCF0:USTF0",1728185445267,0.0008,62018.0,62017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185446076,0.0028,62018.0,62017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185446278,0.0038,62018.0,62017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185446668,0.0018,62018.0,62017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185446868,0.0048,62018.0,62017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185447673,0.0068,62018.0,62017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185449671,0.0068,62018.0,62017.0,0.51388929]
["bitfinex-derivatives","BTCF0:USTF0",1728185453976,0.0068,62018.0,62017.0,0.35882774]
["bitfinex-derivatives","BTCF0:USTF0",1728185454180,0.0068,62018.0,62017.0,0.51394225]
["bitfinex-derivatives","BTCF0:USTF0",1728185454978,0.0068,62018.0,62017.0,0.57843725]
["bitfinex-derivatives","BTCF0:USTF0",1728185455482,0.0068,62018.0,62017.0,0.57840546]
["bitfinex-derivatives","BTCF0:USTF0",1728185456785,0.0068,62018.0,62017.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1728185464782,0.0068,62018.0,62017.0,0.57827061]
["bitfinex-derivatives","BTCF0:USTF0",1728185465291,0.0068,62018.0,62017.0,0.57829715]
["bitfinex-derivatives","BTCF0:USTF0",1728185465482,0.0068,62018.0,62017.0,0.42325306]
["bitfinex-derivatives","BTCF0:USTF0",1728185465886,0.0075,62020.0,62018.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1728185466086,0.0075,62020.0,62019.0,0.24592843]
["bitfinex-derivatives","BTCF0:USTF0",1728185466293,0.42560001,62021.0,62019.0,0.24592843]
["bitfinex-derivatives","BTCF0:USTF0",1728185466478,0.4244,62021.0,62020.0,0.24592843]
["bitfinex-derivatives","BTCF0:USTF0",1728185468182,0.0646,62021.0,62020.0,0.24992843]
["bitfinex-derivatives","BTCF0:USTF0",1728185468383,0.0656,62021.0,62020.0,0.25592843]
["bitfinex-derivatives","BTCF0:USTF0",1728185468786,0.0656,62021.0,62020.0,0.25521639]
["bitfinex-derivatives","BTCF0:USTF0",1728185472692,0.0656,62021.0,62020.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728185472995,0.0656,62021.0,62020.0,0.05877504]
["bitfinex-derivatives","BTCF0:USTF0",1728185473190,0.0656,62021.0,62020.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1728185474689,0.4264,62021.0,62020.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1728185475987,0.0656,62021.0,62020.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1728185476192,0.4264,62021.0,62020.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1728185476693,0.0656,62021.0,62020.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1728185476896,0.4264,62021.0,62020.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1728185478792,0.0656,62021.0,62020.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1728185478987,0.4264,62021.0,62020.0,0.08826333]
["bitfinex-derivatives","BTCF0:USTF0",1728185479797,0.4264,62021.0,62020.0,0.28445845]
["bitfinex-derivatives","BTCF0:USTF0",1728185480687,0.4264,62021.0,62020.0,0.25497016]
["bitfinex-derivatives","BTCF0:USTF0",1728185482996,0.0656,62021.0,62020.0,0.25479461]
["bitfinex-derivatives","BTCF0:USTF0",1728185483194,0.4264,62021.0,62020.0,0.25479461]
["bitfinex-derivatives","BTCF0:USTF0",1728185485301,0.0656,62021.0,62020.0,0.25479461]
["bitfinex-derivatives","BTCF0:USTF0",1728185485703,0.4264,62021.0,62020.0,0.25479461]
["bitfinex-derivatives","BTCF0:USTF0",1728185486002,0.0656,62021.0,62020.0,0.25479461]
["bitfinex-derivatives","BTCF0:USTF0",1728185486202,0.4264,62021.0,62020.0,0.25479461]
["bitfinex-derivatives","BTCF0:USTF0",1728185486996,0.0656,62021.0,62020.0,0.25479461]
["bitfinex-derivatives","BTCF0:USTF0",1728185487194,0.4264,62021.0,62020.0,0.25479461]
["bitfinex-derivatives","BTCF0:USTF0",1728185487796,0.0656,62021.0,62020.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728185488108,0.4264,62021.0,62020.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728185488503,0.0656,62021.0,62020.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728185488805,0.4264,62021.0,62020.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728185494004,0.4264,62021.0,62020.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1728185494213,0.3628,62021.0,62020.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1728185494504,0.51154364,62028.0,62020.0,0.18608341]
["bitfinex-derivatives","BTCF0:USTF0",1728185494708,0.0004,62027.0,62026.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1728185495009,0.51154364,62028.0,62026.0,0.51049686]
["bitfinex-derivatives","BTCF0:USTF0",1728185495309,0.00281886,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728185495508,0.00281886,62031.0,62030.0,0.41835434]
["bitfinex-derivatives","BTCF0:USTF0",1728185495899,0.3608,62033.0,62032.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1728185496101,0.3608,62033.0,62032.0,0.17607041]
["bitfinex-derivatives","BTCF0:USTF0",1728185496707,0.3608,62033.0,62032.0,0.27261037]
["bitfinex-derivatives","BTCF0:USTF0",1728185496902,0.0004,62036.0,62032.0,0.27261037]
["bitfinex-derivatives","BTCF0:USTF0",1728185497212,0.0004,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185497416,0.0004,62036.0,62035.0,0.30201751]
["bitfinex-derivatives","BTCF0:USTF0",1728185498098,0.3642,62036.0,62035.0,0.30201751]
["bitfinex-derivatives","BTCF0:USTF0",1728185498710,0.0034,62036.0,62035.0,0.30201751]
["bitfinex-derivatives","BTCF0:USTF0",1728185499014,0.3642,62036.0,62035.0,0.30201751]
["bitfinex-derivatives","BTCF0:USTF0",1728185499506,0.3672,62036.0,62035.0,0.30201751]
["bitfinex-derivatives","BTCF0:USTF0",1728185501508,0.3672,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185503618,0.3672,62036.0,62035.0,0.15859849]
["bitfinex-derivatives","BTCF0:USTF0",1728185503813,0.4772,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185506422,0.1164,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185506716,0.4772,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185507320,0.1164,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185507721,0.4772,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185508419,0.1164,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185509013,0.4772,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185509514,0.1164,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185509820,0.14950588,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185510010,0.51030588,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185510407,0.14950588,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185510614,0.51030588,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185511619,0.14950588,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185512013,0.51030588,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185512620,0.51030628,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185512819,0.14950708,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185513027,0.51030708,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185516523,0.57478208,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185516927,0.541675,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185518019,0.3672,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185518231,0.3672,62036.0,62035.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1728185518619,0.3672,62036.0,62035.0,0.1453021]
["bitfinex-derivatives","BTCF0:USTF0",1728185519127,0.3672,62036.0,62035.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1728185519513,0.3672,62036.0,62035.0,0.25604345]
["bitfinex-derivatives","BTCF0:USTF0",1728185520522,0.3672,62036.0,62035.0,0.17561735]
["bitfinex-derivatives","BTCF0:USTF0",1728185520931,0.3672,62036.0,62035.0,0.25603552]
["bitfinex-derivatives","BTCF0:USTF0",1728185521314,0.3672,62036.0,62035.0,0.17561735]
["bitfinex-derivatives","BTCF0:USTF0",1728185523529,0.3672,62036.0,62035.0,0.27215731]
["bitfinex-derivatives","BTCF0:USTF0",1728185524430,0.3672,62036.0,62035.0,0.17561735]
["bitfinex-derivatives","BTCF0:USTF0",1728185524829,0.43988374,62036.0,62035.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1728185525732,0.43988198,62036.0,62035.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1728185531334,0.50435698,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185531834,0.431675,62036.0,62035.0,0.11141378]
["bitfinex-derivatives","BTCF0:USTF0",1728185535139,0.070875,62036.0,62035.0,0.11141378]
["bitfinex-derivatives","BTCF0:USTF0",1728185535638,0.431675,62036.0,62035.0,0.11142665]
["bitfinex-derivatives","BTCF0:USTF0",1728185539849,0.431675,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185539850,0.50431967,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185540648,0.50431465,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185543851,0.55379272,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185544037,0.50431465,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185545151,0.55379268,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185545339,0.50431465,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185545545,0.55379268,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185545745,0.55379269,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185545947,0.50431465,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185546152,0.55379271,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185546345,0.50431465,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185546849,0.50431465,62036.0,62035.0,0.20803727]
["bitfinex-derivatives","BTCF0:USTF0",1728185546850,0.431675,62036.0,62035.0,0.20803727]
["bitfinex-derivatives","BTCF0:USTF0",1728185550153,0.431675,62036.0,62035.0,0.09705159]
["bitfinex-derivatives","BTCF0:USTF0",1728185550357,0.431675,62036.0,62035.0,0.20803741]
["bitfinex-derivatives","BTCF0:USTF0",1728185552859,0.431675,62036.0,62035.0,0.11138582]
["bitfinex-derivatives","BTCF0:USTF0",1728185554963,0.431675,62036.0,62035.0,0.20803535]
["bitfinex-derivatives","BTCF0:USTF0",1728185555168,0.431675,62036.0,62035.0,0.20801933]
["bitfinex-derivatives","BTCF0:USTF0",1728185557863,0.070875,62036.0,62035.0,0.20801933]
["bitfinex-derivatives","BTCF0:USTF0",1728185558062,0.431675,62036.0,62035.0,0.1113698]
["bitfinex-derivatives","BTCF0:USTF0",1728185558566,0.431675,62036.0,62035.0,0.20801512]
["bitfinex-derivatives","BTCF0:USTF0",1728185559856,0.070875,62036.0,62035.0,0.20801512]
["bitfinex-derivatives","BTCF0:USTF0",1728185560061,0.431675,62036.0,62035.0,0.20801512]
["bitfinex-derivatives","BTCF0:USTF0",1728185562066,0.50433763,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185562458,0.14353763,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185562764,0.50433763,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185563468,0.43986263,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185563869,0.07906263,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185564367,0.43986263,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185564670,0.07906263,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185564870,0.43986263,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185569971,0.43986263,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185569972,0.0064,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185570169,0.3672,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185570974,0.0064,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185571173,0.3672,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185571377,0.0064,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185571571,0.3672,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185572379,0.0064,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185572581,0.3672,62036.0,62035.0,0.11135241]
["bitfinex-derivatives","BTCF0:USTF0",1728185575075,0.3672,62036.0,62035.0,0.11135245]
["bitfinex-derivatives","BTCF0:USTF0",1728185577079,0.43987571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185579387,0.07907571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185579579,0.43987571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185580480,0.07907571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185580686,0.43987571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185581382,0.07907571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185581577,0.43987571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185582884,0.07907571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185583185,0.43987571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185584974,0.07907571,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185585181,0.3672,62036.0,62035.0,0.11136883]
["bitfinex-derivatives","BTCF0:USTF0",1728185588190,0.3672,62036.0,62035.0,0.11137538]
["bitfinex-derivatives","BTCF0:USTF0",1728185589896,0.0064,62036.0,62035.0,0.11137538]
["bitfinex-derivatives","BTCF0:USTF0",1728185590083,0.3672,62036.0,62035.0,0.11137538]
["bitfinex-derivatives","BTCF0:USTF0",1728185590782,0.3672,62036.0,62035.0,0.20805442]
["bitfinex-derivatives","BTCF0:USTF0",1728185590992,0.3672,62036.0,62035.0,0.11137538]
["bitfinex-derivatives","BTCF0:USTF0",1728185591790,0.0064,62036.0,62035.0,0.11137538]
["bitfinex-derivatives","BTCF0:USTF0",1728185591992,0.3672,62036.0,62035.0,0.11137538]
["bitfinex-derivatives","BTCF0:USTF0",1728185592191,0.3672,62036.0,62035.0,0.0809653]
["bitfinex-derivatives","BTCF0:USTF0",1728185593782,0.0064,62036.0,62035.0,0.0809653]
["bitfinex-derivatives","BTCF0:USTF0",1728185593992,0.3672,62036.0,62035.0,0.0809653]
["bitfinex-derivatives","BTCF0:USTF0",1728185594591,0.3672,62036.0,62035.0,0.19193134]
["bitfinex-derivatives","BTCF0:USTF0",1728185594988,0.431675,62036.0,62035.0,0.0809653]
["bitfinex-derivatives","BTCF0:USTF0",1728185595288,0.541675,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185600199,0.82511838,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185600496,0.72166688,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185602893,0.721669,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185607197,0.541675,62036.0,62035.0,0.11136479]
["bitfinex-derivatives","BTCF0:USTF0",1728185607895,0.541675,62036.0,62035.0,0.11136714]
["bitfinex-derivatives","BTCF0:USTF0",1728185612794,0.541675,62036.0,62035.0,0.11137394]
["bitfinex-derivatives","BTCF0:USTF0",1728185614798,0.541675,62036.0,62035.0,0.20805298]
["bitfinex-derivatives","BTCF0:USTF0",1728185614999,0.541675,62036.0,62035.0,0.11137394]
["bitfinex-derivatives","BTCF0:USTF0",1728185615204,0.66385989,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185615504,0.8412503,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185617594,0.84123223,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185618794,0.66384182,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185620504,0.8251123,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185622209,0.8251123,62036.0,62035.0,0.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1728185622210,0.541675,62036.0,62035.0,0.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1728185624107,0.180875,62036.0,62035.0,0.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1728185624408,0.541675,62036.0,62035.0,0.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1728185624597,0.180875,62036.0,62035.0,0.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1728185624809,0.541675,62036.0,62035.0,0.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1728185625408,0.180875,62036.0,62035.0,0.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1728185625599,0.541675,62036.0,62035.0,0.11140689]
["bitfinex-derivatives","BTCF0:USTF0",1728185627504,0.541675,62036.0,62035.0,0.11144122]
["bitfinex-derivatives","BTCF0:USTF0",1728185629212,0.180875,62036.0,62035.0,0.11144122]
["bitfinex-derivatives","BTCF0:USTF0",1728185629414,0.541675,62036.0,62035.0,0.11144122]
["bitfinex-derivatives","BTCF0:USTF0",1728185630214,0.82509528,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185631911,0.46429528,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185632115,0.82509528,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185632509,0.825095,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185633120,0.82509435,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185633307,0.46429435,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185633508,0.72163773,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185635908,0.66382387,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185636108,0.72163771,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185636311,0.89906913,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185636912,0.53826913,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185637107,0.71910642,62036.0,62035.0,0.11145189]
["bitfinex-derivatives","BTCF0:USTF0",1728185637324,0.541675,62036.0,62035.0,0.11145189]
["bitfinex-derivatives","BTCF0:USTF0",1728185638720,0.180875,62036.0,62035.0,0.11145189]
["bitfinex-derivatives","BTCF0:USTF0",1728185638929,0.541675,62036.0,62035.0,0.11145189]
["bitfinex-derivatives","BTCF0:USTF0",1728185641419,0.180875,62036.0,62035.0,0.11145189]
["bitfinex-derivatives","BTCF0:USTF0",1728185641614,0.541675,62036.0,62035.0,0.11145189]
["bitfinex-derivatives","BTCF0:USTF0",1728185642020,0.541675,62036.0,62035.0,0.20813093]
["bitfinex-derivatives","BTCF0:USTF0",1728185642324,0.3672,62036.0,62035.0,0.20813093]
["bitfinex-derivatives","BTCF0:USTF0",1728185642524,0.3672,62036.0,62035.0,0.38260693]
["bitfinex-derivatives","BTCF0:USTF0",1728185642826,0.3672,62036.0,62035.0,0.38268115]
["bitfinex-derivatives","BTCF0:USTF0",1728185643028,0.3672,62036.0,62035.0,0.28592789]
["bitfinex-derivatives","BTCF0:USTF0",1728185643722,0.3672,62036.0,62035.0,0.38264767]
["bitfinex-derivatives","BTCF0:USTF0",1728185644021,0.0064,62036.0,62035.0,0.28592789]
["bitfinex-derivatives","BTCF0:USTF0",1728185644417,0.0064,62036.0,62035.0,0.38262896]
["bitfinex-derivatives","BTCF0:USTF0",1728185645216,0.0064,62036.0,62035.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1728185646317,0.0064,62036.0,62035.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1728185646518,0.0064,62036.0,62035.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1728185652336,0.12840371,62036.0,62035.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1728185652532,0.21688953,62036.0,62035.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1728185652733,0.12840371,62036.0,62035.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1728185660343,0.0064,62036.0,62035.0,0.23933771]
["bitfinex-derivatives","BTCF0:USTF0",1728185660846,0.0064,62036.0,62035.0,0.23933615]
["bitfinex-derivatives","BTCF0:USTF0",1728185661043,0.0064,62036.0,62035.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1728185661245,0.0064,62036.0,62035.0,0.17485886]
["bitfinex-derivatives","BTCF0:USTF0",1728185662739,0.0064,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185663343,0.0064,62036.0,62035.0,0.17486543]
["bitfinex-derivatives","BTCF0:USTF0",1728185663648,0.0064,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185663846,0.0064,62036.0,62035.0,0.17486437]
["bitfinex-derivatives","BTCF0:USTF0",1728185665642,0.0064,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185665948,0.0064,62036.0,62035.0,0.17487117]
["bitfinex-derivatives","BTCF0:USTF0",1728185666147,0.0064,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185667449,0.18367324,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185667840,0.30568855,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185668242,0.30568855,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185668552,0.30568855,62036.0,62035.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728185669250,0.30568855,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185669644,0.30574822,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185670336,0.66654822,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185670537,0.72435841,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185672154,0.54708517,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185673739,0.18628517,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185673945,0.48927498,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185674152,0.54708517,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185674955,0.18628517,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185675149,0.12847498,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185675350,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185676057,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185676256,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185678051,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185678260,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185678553,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185678757,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185678946,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185679151,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185680054,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185680449,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185680653,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185680958,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185681347,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185681554,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185681755,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185681960,0.3672,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185684154,0.0064,62036.0,62035.0,0.11158433]
["bitfinex-derivatives","BTCF0:USTF0",1728185684352,0.3672,62036.0,62035.0,0.11157161]
["bitfinex-derivatives","BTCF0:USTF0",1728185685054,0.0064,62036.0,62035.0,0.11157161]
["bitfinex-derivatives","BTCF0:USTF0",1728185685457,0.3672,62036.0,62035.0,0.11157161]
["bitfinex-derivatives","BTCF0:USTF0",1728185689259,0.3672,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185689556,0.3672,62036.0,62035.0,0.11158984]
["bitfinex-derivatives","BTCF0:USTF0",1728185690354,0.5470486,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185690859,0.72444892,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185691052,0.72444903,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185691252,0.6666377,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185691454,0.48923738,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185691658,0.724448,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185692064,0.363648,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185692264,0.18624768,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185692457,0.48923738,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185692768,0.72444392,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185692965,0.54704768,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185693360,0.54704291,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185694060,0.48923261,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185696461,0.12843261,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185696766,0.48923261,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185697359,0.0064,62036.0,62035.0,0.20828623]
["bitfinex-derivatives","BTCF0:USTF0",1728185697960,0.3672,62036.0,62035.0,0.20828623]
["bitfinex-derivatives","BTCF0:USTF0",1728185698362,0.0064,62036.0,62035.0,0.20828623]
["bitfinex-derivatives","BTCF0:USTF0",1728185698564,0.3672,62036.0,62035.0,0.20828623]
["bitfinex-derivatives","BTCF0:USTF0",1728185699267,0.3672,62036.0,62035.0,0.20829286]
["bitfinex-derivatives","BTCF0:USTF0",1728185702568,0.3672,62036.0,62035.0,0.20830677]
["bitfinex-derivatives","BTCF0:USTF0",1728185703267,0.3672,62036.0,62035.0,0.1116057]
["bitfinex-derivatives","BTCF0:USTF0",1728185703674,0.3672,62036.0,62035.0,0.20838071]
["bitfinex-derivatives","BTCF0:USTF0",1728185703968,0.3672,62036.0,62035.0,0.24415233]
["bitfinex-derivatives","BTCF0:USTF0",1728185705365,0.48922975,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185705960,0.55370475,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185712270,0.55366081,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185712471,0.431675,62036.0,62035.0,0.20838199]
["bitfinex-derivatives","BTCF0:USTF0",1728185713069,0.431675,62036.0,62035.0,0.20836174]
["bitfinex-derivatives","BTCF0:USTF0",1728185713272,0.431675,62036.0,62035.0,0.11160714]
["bitfinex-derivatives","BTCF0:USTF0",1728185713473,0.431675,62036.0,62035.0,0.20836001]
["bitfinex-derivatives","BTCF0:USTF0",1728185719480,0.55364635,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185727285,0.55367572,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185727586,0.431675,62036.0,62035.0,0.19222353]
["bitfinex-derivatives","BTCF0:USTF0",1728185729487,0.431675,62036.0,62035.0,0.11159858]
["bitfinex-derivatives","BTCF0:USTF0",1728185730093,0.431675,62036.0,62035.0,0.19223055]
["bitfinex-derivatives","BTCF0:USTF0",1728185731798,0.541675,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185734999,0.541675,62036.0,62035.0,0.0649108]
["bitfinex-derivatives","BTCF0:USTF0",1728185736201,0.541675,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185738400,0.541675,62036.0,62035.0,0.0649108]
["bitfinex-derivatives","BTCF0:USTF0",1728185742603,0.66363643,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185743601,0.72144898,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185743797,0.8988513,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185745498,0.66363643,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185747901,0.72144916,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185748117,0.89885148,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185749206,0.72144916,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185749610,0.541675,62036.0,62035.0,0.20838693]
["bitfinex-derivatives","BTCF0:USTF0",1728185751811,0.541675,62036.0,62035.0,0.20839251]
["bitfinex-derivatives","BTCF0:USTF0",1728185752710,0.4772,62036.0,62035.0,0.20839251]
["bitfinex-derivatives","BTCF0:USTF0",1728185752910,0.4772,62036.0,62035.0,0.27287351]
["bitfinex-derivatives","BTCF0:USTF0",1728185753509,0.1164,62036.0,62035.0,0.27287351]
["bitfinex-derivatives","BTCF0:USTF0",1728185753716,0.4772,62036.0,62035.0,0.27287351]
["bitfinex-derivatives","BTCF0:USTF0",1728185754413,0.541681,62036.0,62035.0,0.11163964]
["bitfinex-derivatives","BTCF0:USTF0",1728185756716,0.180881,62036.0,62035.0,0.11163964]
["bitfinex-derivatives","BTCF0:USTF0",1728185756935,0.541681,62036.0,62035.0,0.11163964]
["bitfinex-derivatives","BTCF0:USTF0",1728185757621,0.66364786,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185758016,0.30284786,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185758416,0.66364786,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185758822,0.30284786,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185759023,0.66364786,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185761024,0.30284786,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185761216,0.66364786,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185764226,0.72146349,62036.0,62035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185764630,0.541681,62036.0,62035.0,0.11169614]
["bitfinex-derivatives","BTCF0:USTF0",1728185766321,0.902481,62036.0,62035.0,0.11169614]
["bitfinex-derivatives","BTCF0:USTF0",1728185769930,0.902481,62036.0,62035.0,0.11166686]
["bitfinex-derivatives","BTCF0:USTF0",1728185770928,0.902481,62036.0,62035.0,0.19228799]
["bitfinex-derivatives","BTCF0:USTF0",1728185771123,0.902481,62036.0,62035.0,0.11166686]
["bitfinex-derivatives","BTCF0:USTF0",1728185772732,0.902481,62036.0,62035.0,0.04877146]
["bitfinex-derivatives","BTCF0:USTF0",1728185775518,0.180881,62036.0,62035.0,0.04877146]
["bitfinex-derivatives","BTCF0:USTF0",1728185775725,0.902481,62036.0,62035.0,0.04877146]
["bitfinex-derivatives","BTCF0:USTF0",1728185777830,0.902481,62036.0,62030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728185777831,0.064487,62031.0,62030.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728185778023,0.064487,62031.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185778024,0.1104,62031.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185778331,0.1104,62028.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185778834,0.17489,62028.0,62026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185779320,0.17489,62028.0,62027.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728185779521,0.064495,62023.0,62020.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728185779728,0.1104,62021.0,62020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185779933,0.23264174,62021.0,62020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185780130,0.39366191,62021.0,62020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185780925,0.39466191,62021.0,62020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728185781728,0.39566191,62021.0,62020.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728185782330,0.23464174,62021.0,62020.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728185782535,1.02073874,62021.0,62020.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728185782836,1.01407235,62021.0,62013.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728185783032,1.01407235,62021.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185783033,0.064507,62012.0,62009.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728185783233,0.064507,62012.0,62008.0,0.45880953]
["bitfinex-derivatives","BTCF0:USTF0",1728185783234,0.11,62009.0,62008.0,0.45880953]
["bitfinex-derivatives","BTCF0:USTF0",1728185783439,0.19937143,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185783731,0.23265285,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185784139,0.23203265,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185784728,0.23303265,62009.0,62008.0,0.46396953]
["bitfinex-derivatives","BTCF0:USTF0",1728185784932,0.23303265,62009.0,62008.0,0.46496953]
["bitfinex-derivatives","BTCF0:USTF0",1728185784933,0.23403265,62009.0,62008.0,0.46496953]
["bitfinex-derivatives","BTCF0:USTF0",1728185785136,0.90613181,62009.0,62008.0,0.46496953]
["bitfinex-derivatives","BTCF0:USTF0",1728185785528,0.90613181,62009.0,62008.0,0.46396953]
["bitfinex-derivatives","BTCF0:USTF0",1728185785529,0.90813181,62009.0,62008.0,0.46396953]
["bitfinex-derivatives","BTCF0:USTF0",1728185786229,0.91113181,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185786429,0.18953181,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185786634,0.91113181,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185787632,0.839,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185788436,0.1174,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185788636,0.839,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185789039,0.1174,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185789238,0.839,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185789439,0.1174,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185789644,0.839,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185790640,0.903509,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185793542,0.793509,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185793748,0.903509,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185796039,0.181909,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185796243,0.903509,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185798448,0.903909,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185808061,0.903909,62009.0,62008.0,0.52246481]
["bitfinex-derivatives","BTCF0:USTF0",1728185809259,0.903909,62009.0,62008.0,0.45796953]
["bitfinex-derivatives","BTCF0:USTF0",1728185809669,0.064512,62007.0,62003.0,0.00621888]
["bitfinex-derivatives","BTCF0:USTF0",1728185809964,0.0004,62004.0,62003.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728185811255,0.03345509,62004.0,62003.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728185811459,0.03445509,62004.0,62003.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728185812358,0.75605509,62004.0,62003.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728185812553,0.75705509,62004.0,62003.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728185812959,0.78564705,62004.0,62003.0,0.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1728185813359,0.78564705,62004.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185813566,0.14345509,62003.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185813861,0.14345509,62003.0,61996.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728185813862,0.064518,62001.0,61996.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728185814061,0.0004,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185815161,0.0014,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185815460,0.0024,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185817171,0.066922,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185817964,0.066922,61997.0,61996.0,0.1116104]
["bitfinex-derivatives","BTCF0:USTF0",1728185819878,0.09549574,61997.0,61996.0,0.1116104]
["bitfinex-derivatives","BTCF0:USTF0",1728185820179,0.45629574,61997.0,61996.0,0.1116104]
["bitfinex-derivatives","BTCF0:USTF0",1728185821167,0.09549574,61997.0,61996.0,0.1116104]
["bitfinex-derivatives","BTCF0:USTF0",1728185821365,0.45629574,61997.0,61996.0,0.1116104]
["bitfinex-derivatives","BTCF0:USTF0",1728185826066,0.45629574,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185826272,0.45629574,61997.0,61996.0,0.11154678]
["bitfinex-derivatives","BTCF0:USTF0",1728185828172,0.45669574,61997.0,61996.0,0.11154678]
["bitfinex-derivatives","BTCF0:USTF0",1728185828381,0.09589574,61997.0,61996.0,0.11154678]
["bitfinex-derivatives","BTCF0:USTF0",1728185828576,0.45669574,61997.0,61996.0,0.11154678]
["bitfinex-derivatives","BTCF0:USTF0",1728185829377,0.09589574,61997.0,61996.0,0.11154678]
["bitfinex-derivatives","BTCF0:USTF0",1728185829686,0.45669574,61997.0,61996.0,0.11154678]
["bitfinex-derivatives","BTCF0:USTF0",1728185830978,0.45669574,61997.0,61996.0,0.19210481]
["bitfinex-derivatives","BTCF0:USTF0",1728185831379,0.45669574,61997.0,61996.0,0.11154678]
["bitfinex-derivatives","BTCF0:USTF0",1728185832781,0.45669574,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185834486,0.81749574,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185837481,0.09589574,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185837789,0.81749574,61997.0,61996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185837985,0.064524,61995.0,61994.0,0.08056455]
["bitfinex-derivatives","BTCF0:USTF0",1728185838186,0.174924,61995.0,61994.0,0.19199074]
["bitfinex-derivatives","BTCF0:USTF0",1728185838983,0.174924,61995.0,61994.0,0.08056455]
["bitfinex-derivatives","BTCF0:USTF0",1728185839175,0.174924,61995.0,61994.0,0.19203189]
["bitfinex-derivatives","BTCF0:USTF0",1728185839883,0.174924,61995.0,61994.0,0.11146734]
["bitfinex-derivatives","BTCF0:USTF0",1728185840187,0.177924,61995.0,61994.0,0.11146734]
["bitfinex-derivatives","BTCF0:USTF0",1728185840483,0.180924,61995.0,61994.0,0.11146734]
["bitfinex-derivatives","BTCF0:USTF0",1728185840692,0.902524,61995.0,61994.0,0.11146938]
["bitfinex-derivatives","BTCF0:USTF0",1728185845605,0.902524,61995.0,61994.0,0.11156361]
["bitfinex-derivatives","BTCF0:USTF0",1728185851301,0.541724,61995.0,61994.0,0.11156361]
["bitfinex-derivatives","BTCF0:USTF0",1728185854512,0.541724,61995.0,61994.0,0.19219925]
["bitfinex-derivatives","BTCF0:USTF0",1728185854706,0.541724,61995.0,61994.0,0.11156361]
["bitfinex-derivatives","BTCF0:USTF0",1728185854907,0.180924,61995.0,61994.0,0.11156361]
["bitfinex-derivatives","BTCF0:USTF0",1728185855203,0.902524,61995.0,61992.0,0.09675287]
["bitfinex-derivatives","BTCF0:USTF0",1728185855408,0.902524,61995.0,61993.0,0.11153484]
["bitfinex-derivatives","BTCF0:USTF0",1728185855603,0.902524,61995.0,61994.0,0.11153484]
["bitfinex-derivatives","BTCF0:USTF0",1728185856917,0.900524,61995.0,61994.0,0.11153484]
["bitfinex-derivatives","BTCF0:USTF0",1728185857209,0.898524,61995.0,61994.0,0.11153484]
["bitfinex-derivatives","BTCF0:USTF0",1728185857409,0.900524,61995.0,61994.0,0.11153484]
["bitfinex-derivatives","BTCF0:USTF0",1728185858118,0.180924,61995.0,61994.0,0.11153484]
["bitfinex-derivatives","BTCF0:USTF0",1728185858321,0.902524,61995.0,61994.0,0.11153484]
["bitfinex-derivatives","BTCF0:USTF0",1728185858711,0.902524,61995.0,61994.0,0.20828771]
["bitfinex-derivatives","BTCF0:USTF0",1728185860313,0.902524,61995.0,61994.0,0.11153484]
["bitfinex-derivatives","BTCF0:USTF0",1728185860505,0.902524,61995.0,61994.0,0.11146753]
["bitfinex-derivatives","BTCF0:USTF0",1728185862105,0.180924,61995.0,61994.0,0.11146753]
["bitfinex-derivatives","BTCF0:USTF0",1728185862309,0.902524,61995.0,61994.0,0.11146753]
["bitfinex-derivatives","BTCF0:USTF0",1728185864323,0.541724,61995.0,61994.0,0.11146753]
["bitfinex-derivatives","BTCF0:USTF0",1728185865119,0.541724,61995.0,61994.0,0.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1728185866420,0.902524,61995.0,61994.0,0.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1728185867025,0.180924,61995.0,61994.0,0.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1728185867319,0.902524,61995.0,61994.0,0.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1728185867821,0.180924,61995.0,61994.0,0.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1728185868212,0.902524,61995.0,61994.0,0.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1728185869014,0.180924,61995.0,61994.0,0.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1728185869215,0.541724,61995.0,61994.0,0.11153718]
["bitfinex-derivatives","BTCF0:USTF0",1728185870016,0.541724,61995.0,61994.0,0.11148563]
["bitfinex-derivatives","BTCF0:USTF0",1728185870616,0.541724,61995.0,61994.0,0.20830788]
["bitfinex-derivatives","BTCF0:USTF0",1728185870817,0.541724,61995.0,61994.0,0.11148563]
["bitfinex-derivatives","BTCF0:USTF0",1728185871017,0.541724,61995.0,61994.0,0.11147807]
["bitfinex-derivatives","BTCF0:USTF0",1728185871521,0.541724,61995.0,61994.0,0.20830093]
["bitfinex-derivatives","BTCF0:USTF0",1728185871823,0.541724,61995.0,61994.0,0.20829939]
["bitfinex-derivatives","BTCF0:USTF0",1728185872525,0.180924,61995.0,61994.0,0.20829939]
["bitfinex-derivatives","BTCF0:USTF0",1728185872824,0.902524,61995.0,61994.0,0.20829939]
["bitfinex-derivatives","BTCF0:USTF0",1728185873122,0.902524,61995.0,61994.0,0.11147807]
["bitfinex-derivatives","BTCF0:USTF0",1728185873816,0.902524,61995.0,61994.0,0.1114837]
["bitfinex-derivatives","BTCF0:USTF0",1728185875018,0.902524,61995.0,61994.0,0.11156061]
["bitfinex-derivatives","BTCF0:USTF0",1728185877124,0.541724,61995.0,61994.0,0.11156061]
["bitfinex-derivatives","BTCF0:USTF0",1728185878930,0.541724,61995.0,61994.0,0.20838228]
["bitfinex-derivatives","BTCF0:USTF0",1728185879733,0.541724,61995.0,61994.0,0.20836757]
["bitfinex-derivatives","BTCF0:USTF0",1728185880031,0.541724,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185880615,0.541724,61995.0,61994.0,0.20836757]
["bitfinex-derivatives","BTCF0:USTF0",1728185881333,0.541724,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185881934,0.902524,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185883129,0.902524,61995.0,61994.0,0.20836757]
["bitfinex-derivatives","BTCF0:USTF0",1728185883324,0.902524,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185886122,0.180924,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185886526,0.902524,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185886832,0.180924,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185887036,0.902524,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185890324,0.180924,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185890524,0.902524,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185892028,0.180924,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185892430,0.902524,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185893131,0.180924,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185893334,0.902524,61995.0,61994.0,0.1115459]
["bitfinex-derivatives","BTCF0:USTF0",1728185897944,0.902524,61995.0,61994.0,0.11156671]
["bitfinex-derivatives","BTCF0:USTF0",1728185899433,0.180924,61995.0,61994.0,0.11156671]
["bitfinex-derivatives","BTCF0:USTF0",1728185899632,0.902524,61995.0,61994.0,0.11156671]
["bitfinex-derivatives","BTCF0:USTF0",1728185901543,0.180924,61995.0,61994.0,0.11156671]
["bitfinex-derivatives","BTCF0:USTF0",1728185901931,0.902524,61995.0,61994.0,0.11156671]
["bitfinex-derivatives","BTCF0:USTF0",1728185902132,0.180924,61995.0,61994.0,0.11156671]
["bitfinex-derivatives","BTCF0:USTF0",1728185902332,0.902524,61995.0,61994.0,0.11156671]
["bitfinex-derivatives","BTCF0:USTF0",1728185902534,0.180924,61995.0,61991.0,0.09682167]
["bitfinex-derivatives","BTCF0:USTF0",1728185902741,0.070924,61995.0,61992.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185902932,0.070924,61995.0,61993.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185903127,0.070924,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185903342,0.792524,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185905341,0.902524,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185907141,0.180924,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185907534,0.902524,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185908245,0.902524,61995.0,61994.0,0.20839547]
["bitfinex-derivatives","BTCF0:USTF0",1728185908948,0.902524,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185909445,0.902524,61995.0,61994.0,0.20839547]
["bitfinex-derivatives","BTCF0:USTF0",1728185909846,0.902524,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185910439,0.902524,61995.0,61994.0,0.20839547]
["bitfinex-derivatives","BTCF0:USTF0",1728185912145,0.792524,61995.0,61994.0,0.20839547]
["bitfinex-derivatives","BTCF0:USTF0",1728185912453,0.902524,61995.0,61994.0,0.20839547]
["bitfinex-derivatives","BTCF0:USTF0",1728185915252,0.902524,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185915460,0.902524,61995.0,61994.0,0.20839547]
["bitfinex-derivatives","BTCF0:USTF0",1728185917254,0.902524,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185917768,0.902524,61995.0,61994.0,0.20839547]
["bitfinex-derivatives","BTCF0:USTF0",1728185917947,0.792524,61995.0,61994.0,0.20839547]
["bitfinex-derivatives","BTCF0:USTF0",1728185918149,0.902524,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185918661,0.902524,61995.0,61994.0,0.2084132]
["bitfinex-derivatives","BTCF0:USTF0",1728185918960,0.541724,61995.0,61994.0,0.2084132]
["bitfinex-derivatives","BTCF0:USTF0",1728185919161,0.541724,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185919464,0.431724,61995.0,61994.0,0.20841235]
["bitfinex-derivatives","BTCF0:USTF0",1728185919762,0.541724,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185921955,0.180924,61995.0,61994.0,0.1115738]
["bitfinex-derivatives","BTCF0:USTF0",1728185922157,0.902524,61995.0,61992.0,0.08070048]
["bitfinex-derivatives","BTCF0:USTF0",1728185922558,0.722,61993.0,61992.0,0.08070048]
["bitfinex-derivatives","BTCF0:USTF0",1728185922862,0.0004,61993.0,61992.0,0.19237366]
["bitfinex-derivatives","BTCF0:USTF0",1728185923165,0.722,61993.0,61992.0,0.19237366]
["bitfinex-derivatives","BTCF0:USTF0",1728185923358,0.832,61993.0,61992.0,0.19237366]
["bitfinex-derivatives","BTCF0:USTF0",1728185924173,0.1104,61993.0,61992.0,0.19237366]
["bitfinex-derivatives","BTCF0:USTF0",1728185924363,0.832,61993.0,61992.0,0.19237366]
["bitfinex-derivatives","BTCF0:USTF0",1728185930264,0.832,61993.0,61992.0,0.11167318]
["bitfinex-derivatives","BTCF0:USTF0",1728185930967,0.896526,61993.0,61992.0,0.11167318]
["bitfinex-derivatives","BTCF0:USTF0",1728185931874,0.174926,61993.0,61992.0,0.11167318]
["bitfinex-derivatives","BTCF0:USTF0",1728185932074,0.896526,61993.0,61992.0,0.11166139]
["bitfinex-derivatives","BTCF0:USTF0",1728185932377,0.896526,61993.0,61992.0,0.19680768]
["bitfinex-derivatives","BTCF0:USTF0",1728185933261,0.896526,61993.0,61992.0,0.09996536]
["bitfinex-derivatives","BTCF0:USTF0",1728185933962,0.832,61993.0,61991.0,0.09684232]
["bitfinex-derivatives","BTCF0:USTF0",1728185934274,0.129427,61992.0,61991.0,0.09684232]
["bitfinex-derivatives","BTCF0:USTF0",1728185934465,0.064528,61991.0,61990.0,0.09724232]
["bitfinex-derivatives","BTCF0:USTF0",1728185934661,0.064928,61991.0,61990.0,0.09724232]
["bitfinex-derivatives","BTCF0:USTF0",1728185935272,0.064928,61991.0,61986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185935273,0.0004,61991.0,61986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185935460,0.064537,61983.0,61982.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728185935773,0.064537,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185935774,0.174937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185937067,0.174937,61983.0,61982.0,0.08103242]
["bitfinex-derivatives","BTCF0:USTF0",1728185937471,0.174937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185938170,0.896537,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185939371,0.92527584,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185939572,0.20367584,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185939878,0.92527584,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185941178,0.832,61983.0,61982.0,0.08103242]
["bitfinex-derivatives","BTCF0:USTF0",1728185941380,0.832,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185945980,0.832,61983.0,61982.0,0.08103242]
["bitfinex-derivatives","BTCF0:USTF0",1728185946278,0.832,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185946473,0.4712,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185946686,0.1104,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185946973,0.4712,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185948382,0.4716,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185948774,0.536137,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185952577,0.896937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185952897,0.175337,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185953090,0.536137,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185953484,0.896937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185954594,0.536137,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185955384,0.536137,61983.0,61982.0,0.08103242]
["bitfinex-derivatives","BTCF0:USTF0",1728185956891,0.536137,61983.0,61982.0,0.19204124]
["bitfinex-derivatives","BTCF0:USTF0",1728185957281,0.536137,61983.0,61982.0,0.11140882]
["bitfinex-derivatives","BTCF0:USTF0",1728185959384,0.536137,61983.0,61982.0,0.11138649]
["bitfinex-derivatives","BTCF0:USTF0",1728185962695,0.896937,61983.0,61982.0,0.11138649]
["bitfinex-derivatives","BTCF0:USTF0",1728185967596,0.896937,61983.0,61982.0,0.20804075]
["bitfinex-derivatives","BTCF0:USTF0",1728185967987,0.896937,61983.0,61982.0,0.11138649]
["bitfinex-derivatives","BTCF0:USTF0",1728185968995,0.896937,61983.0,61982.0,0.11162302]
["bitfinex-derivatives","BTCF0:USTF0",1728185970400,0.175337,61983.0,61982.0,0.11162302]
["bitfinex-derivatives","BTCF0:USTF0",1728185970593,0.896937,61983.0,61982.0,0.11162302]
["bitfinex-derivatives","BTCF0:USTF0",1728185973900,0.896937,61983.0,61982.0,0.1115858]
["bitfinex-derivatives","BTCF0:USTF0",1728185974894,0.897937,61983.0,61982.0,0.1115858]
["bitfinex-derivatives","BTCF0:USTF0",1728185975295,0.897937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185975296,0.35738814,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185975506,1.02112195,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185975698,1.07898814,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185976303,0.35738814,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185976498,1.18236836,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185977197,1.07236836,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185977398,1.02112195,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185977599,1.18236836,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185980096,1.02112195,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185981507,0.29952195,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185981898,1.02112195,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185982506,0.898937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185983107,0.177337,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185983309,0.898937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185984208,0.177337,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185984503,0.898937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185985192,0.177337,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185985397,0.898937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185990408,1.07900071,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185993507,0.9568029,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185993705,1.07900608,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185994100,0.9568029,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185994408,1.0790061,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728185997412,0.898937,61983.0,61982.0,0.11161751]
["bitfinex-derivatives","BTCF0:USTF0",1728185998607,0.898937,61983.0,61982.0,0.11161484]
["bitfinex-derivatives","BTCF0:USTF0",1728186001612,0.788937,61983.0,61982.0,0.11161484]
["bitfinex-derivatives","BTCF0:USTF0",1728186001808,0.898937,61983.0,61982.0,0.11161484]
["bitfinex-derivatives","BTCF0:USTF0",1728186002010,0.898937,61983.0,61982.0,0.20825776]
["bitfinex-derivatives","BTCF0:USTF0",1728186005410,0.898937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186006427,0.177337,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186006727,0.898937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186007613,0.898937,61983.0,61982.0,0.04882934]
["bitfinex-derivatives","BTCF0:USTF0",1728186007814,0.898937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186008309,0.898937,61983.0,61982.0,0.04882925]
["bitfinex-derivatives","BTCF0:USTF0",1728186011017,0.177337,61983.0,61982.0,0.04882925]
["bitfinex-derivatives","BTCF0:USTF0",1728186011220,0.898937,61983.0,61982.0,0.04882925]
["bitfinex-derivatives","BTCF0:USTF0",1728186011417,0.898937,61983.0,61982.0,0.04882709]
["bitfinex-derivatives","BTCF0:USTF0",1728186011722,0.177337,61983.0,61982.0,0.04882709]
["bitfinex-derivatives","BTCF0:USTF0",1728186012021,0.898937,61983.0,61982.0,0.04882709]
["bitfinex-derivatives","BTCF0:USTF0",1728186012327,1.07904922,61983.0,61982.0,0.04882709]
["bitfinex-derivatives","BTCF0:USTF0",1728186012516,1.07904922,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186012712,0.35744922,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186012926,1.07904922,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186016823,1.07907576,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186017216,0.35747576,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186017412,1.07907576,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186018926,1.07907576,61983.0,61982.0,0.00023973]
["bitfinex-derivatives","BTCF0:USTF0",1728186020525,0.898937,61983.0,61982.0,0.11142109]
["bitfinex-derivatives","BTCF0:USTF0",1728186022119,0.177337,61983.0,61982.0,0.11142109]
["bitfinex-derivatives","BTCF0:USTF0",1728186022424,0.898937,61983.0,61982.0,0.11142109]
["bitfinex-derivatives","BTCF0:USTF0",1728186024820,0.177337,61983.0,61982.0,0.11142109]
["bitfinex-derivatives","BTCF0:USTF0",1728186025225,0.898937,61983.0,61982.0,0.11142109]
["bitfinex-derivatives","BTCF0:USTF0",1728186025425,0.177337,61983.0,61982.0,0.11142109]
["bitfinex-derivatives","BTCF0:USTF0",1728186026221,0.898937,61983.0,61982.0,0.11142109]
["bitfinex-derivatives","BTCF0:USTF0",1728186026720,0.177337,61983.0,61982.0,0.1114343]
["bitfinex-derivatives","BTCF0:USTF0",1728186027025,0.898937,61983.0,61982.0,0.1114343]
["bitfinex-derivatives","BTCF0:USTF0",1728186027519,1.07902909,61983.0,61982.0,0.00023973]
["bitfinex-derivatives","BTCF0:USTF0",1728186029023,1.07902909,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186031425,0.95680374,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186031629,1.07902527,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186035431,0.898937,61983.0,61982.0,0.11134622]
["bitfinex-derivatives","BTCF0:USTF0",1728186038837,0.177337,61983.0,61982.0,0.11134622]
["bitfinex-derivatives","BTCF0:USTF0",1728186039142,0.898937,61983.0,61982.0,0.11134622]
["bitfinex-derivatives","BTCF0:USTF0",1728186039728,0.177337,61983.0,61982.0,0.11134622]
["bitfinex-derivatives","BTCF0:USTF0",1728186040240,0.898937,61983.0,61982.0,0.11134622]
["bitfinex-derivatives","BTCF0:USTF0",1728186041834,0.177337,61983.0,61982.0,0.11134622]
["bitfinex-derivatives","BTCF0:USTF0",1728186042035,0.898937,61983.0,61982.0,0.11134622]
["bitfinex-derivatives","BTCF0:USTF0",1728186042443,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186042444,1.07902225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186043329,0.35742225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186043644,1.07902225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186043832,0.35742225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186044246,1.07902225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186044439,0.35742225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186044645,1.07902225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186044841,0.35742225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186045238,1.07902225,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186046343,1.07902474,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186050549,1.07902474,61983.0,61982.0,0.11135323]
["bitfinex-derivatives","BTCF0:USTF0",1728186050550,0.898937,61983.0,61982.0,0.11135323]
["bitfinex-derivatives","BTCF0:USTF0",1728186051841,0.177337,61983.0,61982.0,0.11135323]
["bitfinex-derivatives","BTCF0:USTF0",1728186052643,0.898937,61983.0,61982.0,0.11135323]
["bitfinex-derivatives","BTCF0:USTF0",1728186054549,0.177337,61983.0,61982.0,0.11135323]
["bitfinex-derivatives","BTCF0:USTF0",1728186054938,0.898937,61983.0,61982.0,0.11135323]
["bitfinex-derivatives","BTCF0:USTF0",1728186055954,0.177337,61983.0,61982.0,0.11135323]
["bitfinex-derivatives","BTCF0:USTF0",1728186056153,0.898937,61983.0,61982.0,0.11134167]
["bitfinex-derivatives","BTCF0:USTF0",1728186057555,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186059051,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186059256,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186059441,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186059647,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186061451,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186061661,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186065650,1.0790373,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186067051,0.3574373,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186067360,1.0790373,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186069464,0.3574373,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186069961,1.0790373,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186070162,0.3574373,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186070359,1.0790373,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186071567,1.19863026,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186072161,1.25649739,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186072361,0.53489739,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186072559,1.07639677,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186072865,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186073056,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186073959,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186074757,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186074965,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186075366,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186075767,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186076464,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186076665,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186076870,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186077074,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186077764,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186077964,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186078167,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186078375,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186078967,0.177337,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186079167,0.898937,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186080571,1.07901911,61983.0,61982.0,0.00014372]
["bitfinex-derivatives","BTCF0:USTF0",1728186081469,1.07901911,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186082075,0.35741911,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186082379,1.07901911,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186084270,1.07904,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186087683,0.898937,61983.0,61982.0,0.11127542]
["bitfinex-derivatives","BTCF0:USTF0",1728186089775,0.177337,61983.0,61982.0,0.11127542]
["bitfinex-derivatives","BTCF0:USTF0",1728186089977,0.898937,61983.0,61982.0,0.11127542]
["bitfinex-derivatives","BTCF0:USTF0",1728186092372,0.177337,61983.0,61982.0,0.11127542]
["bitfinex-derivatives","BTCF0:USTF0",1728186092579,0.898937,61983.0,61982.0,0.11127542]
["bitfinex-derivatives","BTCF0:USTF0",1728186094080,0.898937,61983.0,61982.0,0.11127793]
["bitfinex-derivatives","BTCF0:USTF0",1728186095583,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186096805,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186097080,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186097275,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186097479,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186098073,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186098276,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186102781,1.07904769,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186103479,0.35744769,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186103671,1.07904769,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186103877,1.07904991,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186104272,0.35744991,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186104487,1.07904991,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186107190,1.0211831,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186107485,1.16636848,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186107686,0.44476848,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186107877,1.16636848,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186110483,1.0211831,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186110692,0.177337,61983.0,61982.0,0.11127391]
["bitfinex-derivatives","BTCF0:USTF0",1728186111087,0.898937,61983.0,61982.0,0.11127391]
["bitfinex-derivatives","BTCF0:USTF0",1728186111985,0.898937,61983.0,61982.0,0.1919942]
["bitfinex-derivatives","BTCF0:USTF0",1728186112583,0.898937,61983.0,61982.0,0.11127391]
["bitfinex-derivatives","BTCF0:USTF0",1728186117697,1.07902121,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186118597,1.07900677,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186119990,1.25643803,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186121093,0.53483803,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186121294,1.25643803,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186121916,1.13423599,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186122109,1.25645039,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186122704,0.53485039,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186123407,1.25645039,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186123792,1.25645028,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186123992,0.53485028,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186124492,1.25645028,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186125593,0.53485028,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186125799,0.898937,61983.0,61982.0,0.19202016]
["bitfinex-derivatives","BTCF0:USTF0",1728186126604,0.898937,61983.0,61982.0,0.08080146]
["bitfinex-derivatives","BTCF0:USTF0",1728186126895,0.177337,61983.0,61982.0,0.08080146]
["bitfinex-derivatives","BTCF0:USTF0",1728186127103,0.898937,61983.0,61982.0,0.08080146]
["bitfinex-derivatives","BTCF0:USTF0",1728186128008,0.177337,61983.0,61982.0,0.08080146]
["bitfinex-derivatives","BTCF0:USTF0",1728186128495,0.898937,61983.0,61982.0,0.08080146]
["bitfinex-derivatives","BTCF0:USTF0",1728186131996,0.177337,61983.0,61982.0,0.08080146]
["bitfinex-derivatives","BTCF0:USTF0",1728186132197,0.898937,61983.0,61982.0,0.08080146]
["bitfinex-derivatives","BTCF0:USTF0",1728186132407,0.898937,61983.0,61982.0,0.19203834]
["bitfinex-derivatives","BTCF0:USTF0",1728186132910,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186132911,1.07897963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186133120,0.35737963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186133304,1.07897963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186133807,0.35737963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186134005,1.07897963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186134608,0.35737963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186135010,1.07897963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186135219,0.35737963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186135512,1.07897963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186136114,0.35737963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186136615,1.07897963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186137714,0.35737963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186137910,1.07897963,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186139820,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186142812,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186143021,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186146212,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186146412,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186146619,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186146824,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186147115,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186147824,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186148317,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186148510,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186148912,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186149114,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186149327,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186149515,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186149715,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186150018,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186151122,0.177337,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186151420,0.898937,61983.0,61982.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728186154822,1.01449263,61983.0,61974.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728186155022,0.0004,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186155218,0.03358925,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186155823,0.12262412,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186156320,0.48342355,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186156623,0.54129206,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186157019,0.18149206,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186157218,0.12362355,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186157627,0.48442355,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186157827,0.18149206,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186158128,0.48442355,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186158318,0.18149206,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186158520,0.48542355,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186158718,0.54329206,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186159627,0.18249206,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186159827,0.48542355,61975.0,61974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186160023,0.54329206,61975.0,61974.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1728186160225,0.66287851,61975.0,61974.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728186160427,0.64676138,61975.0,61974.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728186160627,0.48542355,61975.0,61974.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728186161224,0.12490389,61975.0,61974.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728186161630,0.14750434,61975.0,61974.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728186161820,0.12490389,61975.0,61974.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728186162426,0.07538561,61975.0,61974.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728186162623,0.03587945,61975.0,61974.0,1.259026]
["bitfinex-derivatives","BTCF0:USTF0",1728186162825,0.0024,61975.0,61974.0,1.65555975]
["bitfinex-derivatives","BTCF0:USTF0",1728186163127,0.14510434,61976.0,61975.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1728186163322,0.14510434,61976.0,61975.0,0.7920584]
["bitfinex-derivatives","BTCF0:USTF0",1728186163631,0.14510434,61976.0,61975.0,1.3920584]
["bitfinex-derivatives","BTCF0:USTF0",1728186164836,0.14510434,61976.0,61975.0,1.41728307]
["bitfinex-derivatives","BTCF0:USTF0",1728186165223,0.14510434,61976.0,61975.0,1.3920584]
["bitfinex-derivatives","BTCF0:USTF0",1728186165428,0.14610434,61976.0,61975.0,1.3930584]
["bitfinex-derivatives","BTCF0:USTF0",1728186165830,0.002,61976.0,61975.0,1.3940584]
["bitfinex-derivatives","BTCF0:USTF0",1728186166136,0.002,61976.0,61975.0,1.39391499]
["bitfinex-derivatives","BTCF0:USTF0",1728186169942,0.002,61976.0,61975.0,1.26183441]
["bitfinex-derivatives","BTCF0:USTF0",1728186170932,0.002,61976.0,61975.0,0.77775441]
["bitfinex-derivatives","BTCF0:USTF0",1728186171134,0.002,61976.0,61975.0,1.26183441]
["bitfinex-derivatives","BTCF0:USTF0",1728186173635,0.0024,61976.0,61975.0,1.26183441]
["bitfinex-derivatives","BTCF0:USTF0",1728186174042,0.0038,61982.0,61981.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1728186174333,0.0004,61987.0,61982.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1728186174534,0.0004,61987.0,61982.0,0.17534741]
["bitfinex-derivatives","BTCF0:USTF0",1728186174931,0.0004,61987.0,61982.0,0.17574741]
["bitfinex-derivatives","BTCF0:USTF0",1728186175236,0.0012,61983.0,61982.0,0.17574741]
["bitfinex-derivatives","BTCF0:USTF0",1728186176038,0.0042,61983.0,61982.0,0.17558519]
["bitfinex-derivatives","BTCF0:USTF0",1728186177035,0.0042,61983.0,61982.0,0.28558519]
["bitfinex-derivatives","BTCF0:USTF0",1728186177535,0.365,61983.0,61982.0,0.28558519]
["bitfinex-derivatives","BTCF0:USTF0",1728186177940,0.48757262,61983.0,61982.0,0.09421825]
["bitfinex-derivatives","BTCF0:USTF0",1728186178534,0.48757262,61983.0,61982.0,0.15875625]
["bitfinex-derivatives","BTCF0:USTF0",1728186178938,0.43805609,61983.0,61982.0,0.15875625]
["bitfinex-derivatives","BTCF0:USTF0",1728186179255,0.43845609,61983.0,61982.0,0.15875625]
["bitfinex-derivatives","BTCF0:USTF0",1728186180647,0.43845609,61983.0,61982.0,0.18740394]
["bitfinex-derivatives","BTCF0:USTF0",1728186181232,0.07765609,61983.0,61982.0,0.18740394]
["bitfinex-derivatives","BTCF0:USTF0",1728186181443,0.43845609,61983.0,61982.0,0.18740394]
["bitfinex-derivatives","BTCF0:USTF0",1728186182646,0.43885609,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186183144,0.48837258,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186184340,0.48769517,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186184943,0.3658,61983.0,61982.0,0.33704437]
["bitfinex-derivatives","BTCF0:USTF0",1728186186944,0.4758,61983.0,61982.0,0.33704437]
["bitfinex-derivatives","BTCF0:USTF0",1728186187342,0.115,61983.0,61982.0,0.33704437]
["bitfinex-derivatives","BTCF0:USTF0",1728186187540,0.4758,61983.0,61982.0,0.33704437]
["bitfinex-derivatives","BTCF0:USTF0",1728186188443,0.115,61983.0,61982.0,0.33704437]
["bitfinex-derivatives","BTCF0:USTF0",1728186188641,0.4758,61983.0,61982.0,0.33704437]
["bitfinex-derivatives","BTCF0:USTF0",1728186189239,0.4758,61983.0,61982.0,0.33725102]
["bitfinex-derivatives","BTCF0:USTF0",1728186191138,0.3658,61983.0,61982.0,0.33725102]
["bitfinex-derivatives","BTCF0:USTF0",1728186193147,0.3658,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186193148,0.48763696,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186193848,0.12683696,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186194048,0.12684083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186194341,0.48764083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186194748,0.12684083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186194938,0.48764083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186195135,0.12684083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186195335,0.48764083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186195555,0.12684083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186195744,0.48764083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186196246,0.63272,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186196444,0.48764083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186196645,0.63272,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186196949,0.48764083,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186197446,0.63272,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186197751,0.27192,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186197941,0.63272,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186199742,0.27192,61983.0,61982.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186199949,0.15007917,61983.0,61982.0,0.33753832]
["bitfinex-derivatives","BTCF0:USTF0",1728186200150,0.3658,61983.0,61982.0,0.33753832]
["bitfinex-derivatives","BTCF0:USTF0",1728186200847,0.005,61983.0,61982.0,0.33753832]
["bitfinex-derivatives","BTCF0:USTF0",1728186201048,0.3658,61983.0,61982.0,0.33753832]
["bitfinex-derivatives","BTCF0:USTF0",1728186201649,0.005,61983.0,61982.0,0.33753832]
["bitfinex-derivatives","BTCF0:USTF0",1728186201847,0.3658,61983.0,61982.0,0.33753832]
["bitfinex-derivatives","BTCF0:USTF0",1728186202252,0.3658,61983.0,61982.0,0.44753832]
["bitfinex-derivatives","BTCF0:USTF0",1728186203351,0.3658,61983.0,61982.0,0.44757935]
["bitfinex-derivatives","BTCF0:USTF0",1728186205347,0.005,61983.0,61982.0,0.44757935]
["bitfinex-derivatives","BTCF0:USTF0",1728186205567,0.3658,61983.0,61982.0,0.44757935]
["bitfinex-derivatives","BTCF0:USTF0",1728186208048,0.3658,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186208049,0.43809943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186208549,0.07729943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186208851,0.43809943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186209050,0.07729943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186209244,0.43809943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186210255,0.07729943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186210552,0.43809943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186211150,0.12681628,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186211658,0.07729943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186211841,0.43809943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186212350,0.07729943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186212953,0.43809943,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186213154,0.48761576,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186213351,0.63272288,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186214356,0.27192288,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186214551,0.63272288,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186214749,0.27192288,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186214949,0.63272288,61983.0,61982.0,0.20318569]
["bitfinex-derivatives","BTCF0:USTF0",1728186215158,0.50587917,61983.0,61982.0,0.4475598]
["bitfinex-derivatives","BTCF0:USTF0",1728186216652,0.3608,61983.0,61982.0,0.4475598]
["bitfinex-derivatives","BTCF0:USTF0",1728186217261,0.0661,61986.0,61983.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1728186217450,0.0661,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186217755,0.0623,61986.0,61985.0,0.24477411]
["bitfinex-derivatives","BTCF0:USTF0",1728186218552,0.0633,61986.0,61985.0,0.24477411]
["bitfinex-derivatives","BTCF0:USTF0",1728186219955,0.0643,61986.0,61985.0,0.24977411]
["bitfinex-derivatives","BTCF0:USTF0",1728186220757,0.0643,61986.0,61985.0,0.25177411]
["bitfinex-derivatives","BTCF0:USTF0",1728186221158,0.0643,61986.0,61985.0,0.31630811]
["bitfinex-derivatives","BTCF0:USTF0",1728186222458,0.0643,61986.0,61985.0,0.42630811]
["bitfinex-derivatives","BTCF0:USTF0",1728186223058,0.4251,61986.0,61985.0,0.42635413]
["bitfinex-derivatives","BTCF0:USTF0",1728186223264,0.70808133,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186223645,0.54688225,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186224053,0.18608225,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186224259,0.54688225,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186224460,0.7081225,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186224759,0.3473225,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186224950,0.18608225,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186226560,0.3473225,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186226758,0.18608225,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186227151,0.2750529,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186227352,0.34731869,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186227553,0.34731235,61986.0,61985.0,0.181934]
["bitfinex-derivatives","BTCF0:USTF0",1728186227850,0.18608225,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186230166,0.0643,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186231356,0.4251,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186232255,0.0643,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186232457,0.4251,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186234968,0.0643,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186235158,0.4251,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186235470,0.0643,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186235663,0.4251,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186235968,0.0643,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186236168,0.4251,61986.0,61985.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1728186236359,0.4251,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186238462,0.0643,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186238664,0.4251,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186241268,0.0643,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186241471,0.4251,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186241866,0.0643,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186242175,0.4251,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186242373,0.0643,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186242567,0.4251,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186242880,0.0643,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186243100,0.4251,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186243673,0.0643,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186243978,0.4251,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186244880,0.0643,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186245180,0.54686281,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186246279,0.54686211,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186247073,0.18606211,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186247673,0.54686211,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186248474,0.18606211,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186248668,0.54686211,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186249781,0.61139511,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186251083,0.61138894,61986.0,61985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728186253180,0.489633,61986.0,61985.0,0.11895043]
["bitfinex-derivatives","BTCF0:USTF0",1728186254783,0.128833,61986.0,61985.0,0.25185037]
["bitfinex-derivatives","BTCF0:USTF0",1728186254975,0.489633,61986.0,61985.0,0.11895043]
["bitfinex-derivatives","BTCF0:USTF0",1728186255175,0.489633,61986.0,61985.0,0.25185586]
["bitfinex-derivatives","BTCF0:USTF0",1728186255576,0.489633,61986.0,61985.0,0.25191234]
["bitfinex-derivatives","BTCF0:USTF0",1728186256081,0.489633,61986.0,61985.0,0.25181819]
["bitfinex-derivatives","BTCF0:USTF0",1728186256383,0.489633,61986.0,61985.0,0.1189066]
["bitfinex-derivatives","BTCF0:USTF0",1728186256679,0.489633,61986.0,61985.0,0.25182228]
["bitfinex-derivatives","BTCF0:USTF0",1728186257273,0.489633,61986.0,61985.0,0.25181886]
["bitfinex-derivatives","BTCF0:USTF0",1728186257477,0.489633,61986.0,61985.0,0.1189066]
["bitfinex-derivatives","BTCF0:USTF0",1728186257679,0.489633,61986.0,61985.0,0.25186505]
["bitfinex-derivatives","BTCF0:USTF0",1728186258993,0.489633,61986.0,61985.0,0.1189066]
["bitfinex-derivatives","BTCF0:USTF0",1728186260982,0.489633,61986.0,61985.0,0.11894267]
["bitfinex-derivatives","BTCF0:USTF0",1728186261176,0.489633,61986.0,61984.0,0.07059582]
["bitfinex-derivatives","BTCF0:USTF0",1728186261177,1.573633,61986.0,61984.0,0.07059582]
["bitfinex-derivatives","BTCF0:USTF0",1728186261378,0.1104,61985.0,61984.0,0.06455635]
["bitfinex-derivatives","BTCF0:USTF0",1728186261685,0.064537,61983.0,61982.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728186261996,0.064538,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186262179,0.174938,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186264189,0.175938,61982.0,61981.0,0.04877422]
["bitfinex-derivatives","BTCF0:USTF0",1728186265183,0.897538,61982.0,61981.0,0.04877422]
["bitfinex-derivatives","BTCF0:USTF0",1728186265889,0.175938,61982.0,61981.0,0.04877422]
["bitfinex-derivatives","BTCF0:USTF0",1728186266090,0.92602912,61982.0,61981.0,0.04877422]
["bitfinex-derivatives","BTCF0:USTF0",1728186266291,0.92602912,61982.0,61981.0,0.04876144]
["bitfinex-derivatives","BTCF0:USTF0",1728186266491,0.92602912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186266987,0.20442912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186267193,0.92602912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186268289,1.04821303,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186269491,0.32661303,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186269693,1.04821303,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186270392,1.04820695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186270585,0.32660695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186270894,1.04820695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186271091,0.32660695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186271290,1.04820695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186272288,0.32660695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186272493,1.04820695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186272796,0.32660695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186273108,1.04820695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186273794,0.32660695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186274189,1.04820695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186274994,0.32660695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186275186,1.04820695,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186275385,0.92602912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186278287,0.92642912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186278693,0.20482912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186279387,0.92642912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186280000,0.20482912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186280198,0.92642912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186280612,0.20482912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186280897,0.92642912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186281797,0.20482912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186282097,0.92642912,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186283296,0.99916809,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186284100,0.27756809,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186284306,0.32709172,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186284501,1.04869172,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186284895,0.32709172,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186285095,1.04869714,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186285602,0.32709714,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186285790,1.04869714,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186286391,1.19358978,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186287400,0.47198978,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186287702,1.19358978,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186288794,0.47198978,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186289002,1.19358978,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186289305,1.04869714,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186290395,0.92642912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186290794,0.20482912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186291001,0.92642912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186291694,0.20482912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186291896,0.92642912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186292403,0.20482912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186292708,0.92642912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186293889,0.20482912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186294090,0.92642912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186294293,0.81642912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186294497,0.92642912,61982.0,61981.0,0.11148246]
["bitfinex-derivatives","BTCF0:USTF0",1728186294904,0.92642912,61982.0,61981.0,0.11152328]
["bitfinex-derivatives","BTCF0:USTF0",1728186297405,0.32711889,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186297706,1.04871889,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186298098,0.32711889,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186298297,1.04871889,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186298701,0.32711889,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186298908,1.04871889,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186300711,1.00700603,61982.0,61981.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1728186300903,0.84568977,61982.0,61981.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1728186302298,0.99081838,61982.0,61981.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1728186302505,0.86665572,61982.0,61981.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1728186303214,0.86679359,61982.0,61981.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1728186303717,0.86679314,61982.0,61981.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1728186304097,0.50599314,61982.0,61981.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1728186305306,0.4726,61982.0,61981.0,0.17592038]
["bitfinex-derivatives","BTCF0:USTF0",1728186306611,0.4726,61982.0,61981.0,0.27275442]
["bitfinex-derivatives","BTCF0:USTF0",1728186306811,0.537138,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186307115,0.598738,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186308310,0.959538,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186309111,0.237938,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186309316,0.959538,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186310919,0.06454,61980.0,61979.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728186311113,0.1104,61980.0,61976.0,0.05589065]
["bitfinex-derivatives","BTCF0:USTF0",1728186311309,0.174943,61977.0,61976.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728186311511,0.064544,61976.0,61975.0,0.04879065]
["bitfinex-derivatives","BTCF0:USTF0",1728186311713,0.786544,61976.0,61975.0,0.04879065]
["bitfinex-derivatives","BTCF0:USTF0",1728186312308,1.0696412,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186313024,1.0706412,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186314312,0.90932494,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186315410,0.93825607,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186320418,0.81647513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186320822,0.09487513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186321020,0.81647513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186321825,0.09487513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186322126,0.81647513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186323222,0.81687513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186323720,0.09527513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186323926,0.81687513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186331840,0.09527513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186332029,0.81687513,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186335431,0.99639175,61976.0,61973.0,0.00337079]
["bitfinex-derivatives","BTCF0:USTF0",1728186335638,0.174946,61974.0,61973.0,0.00337079]
["bitfinex-derivatives","BTCF0:USTF0",1728186335834,0.29658326,61974.0,61973.0,0.00337079]
["bitfinex-derivatives","BTCF0:USTF0",1728186336932,1.01818326,61974.0,61973.0,0.00337079]
["bitfinex-derivatives","BTCF0:USTF0",1728186337134,1.07606262,61974.0,61973.0,0.00337079]
["bitfinex-derivatives","BTCF0:USTF0",1728186337737,1.07604999,61974.0,61973.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1728186338327,1.07604999,61974.0,61973.0,0.00337079]
["bitfinex-derivatives","BTCF0:USTF0",1728186338528,1.07604999,61974.0,61973.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1728186342534,0.896546,61974.0,61973.0,0.05276144]
["bitfinex-derivatives","BTCF0:USTF0",1728186350551,0.896546,61974.0,61973.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1728186351534,0.786546,61974.0,61973.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1728186351741,0.786546,61974.0,61973.0,0.05276144]
["bitfinex-derivatives","BTCF0:USTF0",1728186351946,0.786546,61974.0,61973.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1728186352641,0.786546,61974.0,61973.0,0.05279169]
["bitfinex-derivatives","BTCF0:USTF0",1728186353343,0.786946,61974.0,61973.0,0.05279169]
["bitfinex-derivatives","BTCF0:USTF0",1728186353537,0.786946,61974.0,61973.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1728186354252,0.065346,61974.0,61973.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1728186354447,0.786946,61974.0,61973.0,0.00437079]
["bitfinex-derivatives","BTCF0:USTF0",1728186355235,0.065346,61974.0,61973.0,0.05277888]
["bitfinex-derivatives","BTCF0:USTF0",1728186355442,0.786946,61974.0,61973.0,0.04940809]
["bitfinex-derivatives","BTCF0:USTF0",1728186356144,0.786946,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186356347,0.065346,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186356653,0.786946,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186357443,0.90869476,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186358935,0.18709476,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186359140,0.90869476,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186359558,1.06979392,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186361441,0.96656974,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186361643,1.14389371,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186362550,1.14389371,61974.0,61973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728186362551,1.02147273,61974.0,61973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728186362853,0.84414876,61974.0,61973.0,0.175547]
["bitfinex-derivatives","BTCF0:USTF0",1728186363148,0.98915491,61974.0,61973.0,0.175547]
["bitfinex-derivatives","BTCF0:USTF0",1728186363351,0.84414876,61974.0,61973.0,0.175547]
["bitfinex-derivatives","BTCF0:USTF0",1728186364057,0.84414876,61974.0,61973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728186364238,0.98915491,61974.0,61973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728186364556,0.84414876,61974.0,61973.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728186365446,0.98915491,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186365642,0.7224,61974.0,61973.0,0.11242367]
["bitfinex-derivatives","BTCF0:USTF0",1728186365841,0.0008,61974.0,61973.0,0.0816321]
["bitfinex-derivatives","BTCF0:USTF0",1728186366042,0.7224,61974.0,61973.0,0.0816321]
["bitfinex-derivatives","BTCF0:USTF0",1728186369458,0.7224,61974.0,61973.0,0.19305966]
["bitfinex-derivatives","BTCF0:USTF0",1728186370549,0.7224,61974.0,61973.0,0.19306159]
["bitfinex-derivatives","BTCF0:USTF0",1728186372254,0.0008,61974.0,61973.0,0.19306159]
["bitfinex-derivatives","BTCF0:USTF0",1728186372459,0.7224,61974.0,61973.0,0.19306159]
["bitfinex-derivatives","BTCF0:USTF0",1728186372659,0.7224,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186372660,0.79465203,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186374059,0.90465203,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186375262,0.18303002,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186375465,0.90463002,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186378366,0.96917602,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186380060,0.896946,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186380266,0.24759038,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186380565,0.896946,61974.0,61973.0,0.11251325]
["bitfinex-derivatives","BTCF0:USTF0",1728186382461,0.175346,61974.0,61973.0,0.11251325]
["bitfinex-derivatives","BTCF0:USTF0",1728186382662,0.896946,61974.0,61973.0,0.11251325]
["bitfinex-derivatives","BTCF0:USTF0",1728186385357,0.896946,61974.0,61973.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1728186386274,0.175346,61974.0,61973.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1728186386471,0.896946,61974.0,61973.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1728186387372,0.175346,61974.0,61973.0,0.20936997]
["bitfinex-derivatives","BTCF0:USTF0",1728186387579,0.96921509,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186388566,0.24761509,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186388767,0.96921509,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186390373,0.24761509,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186390572,0.96921509,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186390781,0.24761509,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186390976,0.92970088,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728186391683,0.92970088,61974.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186391684,0.064548,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186391884,0.20770288,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186392407,0.23790288,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186394299,0.23890288,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186394801,0.96050288,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186394998,0.99253458,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186395689,0.960048,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186396795,0.959048,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186396996,0.960048,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186397200,0.959048,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186397400,0.960048,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186398193,0.960448,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186402309,2.044528,61972.0,61971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186410600,2.11625099,61972.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186410803,0.84761412,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186411409,1.44761412,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186411608,0.84761412,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186411903,0.84861412,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186412314,0.90649953,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186412712,1.57021412,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186413109,1.57121412,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186413408,1.62909925,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186413599,1.57121412,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186413806,0.84961412,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186414311,1.62909926,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186415013,1.14501926,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186415510,0.96767914,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186417811,0.066949,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186418009,0.788549,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186419912,0.066949,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186420116,0.788549,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186420306,0.066949,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186420709,0.788549,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186421310,0.066949,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186421703,0.788549,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186424019,0.066949,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186424215,0.788549,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186424416,0.066949,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186424723,0.788549,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186425622,0.066949,61971.0,61970.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1728186425816,0.066949,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186425817,0.18820834,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186426018,0.96769356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186426409,0.24609356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186426814,0.96769356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186427418,0.24609356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186427621,0.96769356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186428515,0.96809356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186429220,0.60729356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186429423,0.96809356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186430218,0.24649356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186430629,0.96809356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186432521,0.24649356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186432721,0.96809356,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186432923,0.788949,61971.0,61970.0,0.00294347]
["bitfinex-derivatives","BTCF0:USTF0",1728186433631,0.788949,61971.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186433632,0.064564,61957.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186433819,0.064567,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186434019,0.174967,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186434823,0.0004,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186435022,0.1104,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186435925,0.1395414,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186436113,0.1425414,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186436318,0.2071084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186436729,0.2091084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186437425,0.2101084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186439727,0.9317084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186441819,0.2101084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186442133,0.9321084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186443022,0.2105084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186443424,0.9321084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186444325,0.2105084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186444634,0.9321084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186445434,0.2105084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186445826,0.9321084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186446033,0.2105084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186446229,0.9321084,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186455533,0.9321084,61954.0,61940.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728186455738,0.9321084,61954.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186455739,0.1104,61941.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186456044,0.1104,61939.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186456743,0.1108,61939.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186457751,0.1108,61939.0,61938.0,0.17100344]
["bitfinex-derivatives","BTCF0:USTF0",1728186458241,0.1112,61939.0,61938.0,0.17100344]
["bitfinex-derivatives","BTCF0:USTF0",1728186458434,0.1112,61939.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186458634,0.175782,61939.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186459541,0.536582,61939.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186460340,0.540582,61939.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186460531,0.544582,61939.0,61938.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728186461533,0.544582,61939.0,61938.0,0.17118133]
["bitfinex-derivatives","BTCF0:USTF0",1728186462540,0.544582,61939.0,61938.0,0.10828133]
["bitfinex-derivatives","BTCF0:USTF0",1728186462942,0.544582,61939.0,61934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728186462943,0.064585,61937.0,61934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728186463146,0.0004,61935.0,61934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728186463541,0.0004,61935.0,61934.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1728186463940,0.0004,61935.0,61934.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1728186464248,0.0004,61935.0,61934.0,1.1169]
["bitfinex-derivatives","BTCF0:USTF0",1728186464632,0.0004,61935.0,61934.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1728186464839,0.0014,61935.0,61934.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1728186465139,0.0024,61935.0,61934.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1728186465949,0.0024,61935.0,61934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728186466550,0.3632,61935.0,61934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728186466844,0.0024,61935.0,61934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728186467036,0.3632,61935.0,61934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728186470951,0.3632,61935.0,61934.0,0.23763562]
["bitfinex-derivatives","BTCF0:USTF0",1728186471961,0.3632,61935.0,61934.0,0.23763292]
["bitfinex-derivatives","BTCF0:USTF0",1728186473359,0.3636,61935.0,61934.0,0.23763292]
["bitfinex-derivatives","BTCF0:USTF0",1728186475160,0.0028,61935.0,61934.0,0.23763292]
["bitfinex-derivatives","BTCF0:USTF0",1728186475356,0.3636,61935.0,61934.0,0.23763292]
["bitfinex-derivatives","BTCF0:USTF0",1728186476053,0.428187,61935.0,61934.0,0.23763292]
["bitfinex-derivatives","BTCF0:USTF0",1728186477462,0.067387,61935.0,61934.0,0.23763292]
["bitfinex-derivatives","BTCF0:USTF0",1728186477655,0.428187,61935.0,61934.0,0.23763292]
["bitfinex-derivatives","BTCF0:USTF0",1728186477847,0.428187,61935.0,61934.0,0.14105526]
["bitfinex-derivatives","BTCF0:USTF0",1728186479758,0.067387,61935.0,61934.0,0.14105526]
["bitfinex-derivatives","BTCF0:USTF0",1728186480051,0.428187,61935.0,61934.0,0.14105526]
["bitfinex-derivatives","BTCF0:USTF0",1728186481459,0.067387,61935.0,61934.0,0.14105526]
["bitfinex-derivatives","BTCF0:USTF0",1728186481952,0.428187,61935.0,61934.0,0.14105526]
["bitfinex-derivatives","BTCF0:USTF0",1728186482153,0.3636,61935.0,61934.0,0.14105526]
["bitfinex-derivatives","BTCF0:USTF0",1728186483457,0.3636,61935.0,61934.0,0.31564326]
["bitfinex-derivatives","BTCF0:USTF0",1728186483655,0.3636,61935.0,61934.0,0.25105526]
["bitfinex-derivatives","BTCF0:USTF0",1728186483961,0.3636,61935.0,61934.0,0.14105526]
["bitfinex-derivatives","BTCF0:USTF0",1728186484167,0.3636,61935.0,61934.0,0.14109029]
["bitfinex-derivatives","BTCF0:USTF0",1728186484663,0.3636,61935.0,61934.0,1.40007829]
["bitfinex-derivatives","BTCF0:USTF0",1728186484967,0.3636,61935.0,61934.0,1.52941563]
["bitfinex-derivatives","BTCF0:USTF0",1728186485157,0.30705336,61935.0,61934.0,1.52941563]
["bitfinex-derivatives","BTCF0:USTF0",1728186485857,0.30705336,61935.0,61934.0,1.41941563]
["bitfinex-derivatives","BTCF0:USTF0",1728186486163,0.25898684,61935.0,61934.0,1.52941563]
["bitfinex-derivatives","BTCF0:USTF0",1728186487560,0.25898684,61935.0,61934.0,1.291488]
["bitfinex-derivatives","BTCF0:USTF0",1728186487766,0.25898684,61935.0,61934.0,1.52731584]
["bitfinex-derivatives","BTCF0:USTF0",1728186488464,0.25938684,61935.0,61934.0,1.52731584]
["bitfinex-derivatives","BTCF0:USTF0",1728186488768,0.25938684,61935.0,61934.0,1.789113]
["bitfinex-derivatives","BTCF0:USTF0",1728186488962,0.25938684,61935.0,61934.0,1.78909573]
["bitfinex-derivatives","BTCF0:USTF0",1728186489464,0.0012,61939.0,61934.0,1.78908481]
["bitfinex-derivatives","BTCF0:USTF0",1728186489666,0.0012,61939.0,61938.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1728186489867,0.0012,61939.0,61938.0,0.41079643]
["bitfinex-derivatives","BTCF0:USTF0",1728186490061,0.0012,61939.0,61938.0,1.49515643]
["bitfinex-derivatives","BTCF0:USTF0",1728186490462,0.0004,61941.0,61939.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1728186490656,0.0004,61941.0,61940.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728186490860,0.0004,61941.0,61940.0,0.78511443]
["bitfinex-derivatives","BTCF0:USTF0",1728186491058,0.0004,61941.0,61940.0,1.38511443]
["bitfinex-derivatives","BTCF0:USTF0",1728186491461,0.0008,61941.0,61940.0,1.38511443]
["bitfinex-derivatives","BTCF0:USTF0",1728186491862,0.0018,61941.0,61940.0,1.38511443]
["bitfinex-derivatives","BTCF0:USTF0",1728186492059,0.0038,61946.0,61941.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1728186492362,0.62156498,61957.0,61947.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1728186492363,0.0038,61949.0,61947.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1728186492664,0.128268,61953.0,61947.0,0.2692841]
["bitfinex-derivatives","BTCF0:USTF0",1728186493569,0.00282204,61948.0,61947.0,0.172555]
["bitfinex-derivatives","BTCF0:USTF0",1728186493863,0.00282204,61948.0,61947.0,0.17211416]
["bitfinex-derivatives","BTCF0:USTF0",1728186494366,0.00382204,61948.0,61947.0,0.17311416]
["bitfinex-derivatives","BTCF0:USTF0",1728186494562,0.00482204,61948.0,61947.0,0.17411416]
["bitfinex-derivatives","BTCF0:USTF0",1728186495365,0.00482204,61948.0,61947.0,0.20281725]
["bitfinex-derivatives","BTCF0:USTF0",1728186495568,0.00482204,61948.0,61947.0,0.17411416]
["bitfinex-derivatives","BTCF0:USTF0",1728186496582,0.00482204,61948.0,61947.0,0.25466173]
["bitfinex-derivatives","BTCF0:USTF0",1728186498061,0.00522204,61948.0,61947.0,0.25466173]
["bitfinex-derivatives","BTCF0:USTF0",1728186498468,0.00522204,61948.0,61947.0,0.25459845]
["bitfinex-derivatives","BTCF0:USTF0",1728186499371,0.00522204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186500458,0.00522204,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186500659,0.06979504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186501769,0.46119504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186502161,0.10039504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186502367,0.46119504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186505673,0.10039504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186505867,0.46119504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186507084,0.10039504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186507285,0.46119504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186508181,0.46119504,61948.0,61947.0,0.08294757]
["bitfinex-derivatives","BTCF0:USTF0",1728186508380,0.46119504,61948.0,61947.0,0.19010064]
["bitfinex-derivatives","BTCF0:USTF0",1728186511277,0.46119504,61948.0,61947.0,0.08294757]
["bitfinex-derivatives","BTCF0:USTF0",1728186511592,0.46119504,61948.0,61947.0,0.19018672]
["bitfinex-derivatives","BTCF0:USTF0",1728186511782,0.10039504,61948.0,61947.0,0.19018672]
["bitfinex-derivatives","BTCF0:USTF0",1728186512091,0.46119504,61948.0,61947.0,0.19018672]
["bitfinex-derivatives","BTCF0:USTF0",1728186512478,0.46119504,61948.0,61947.0,0.10963915]
["bitfinex-derivatives","BTCF0:USTF0",1728186515085,0.46119504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186518187,0.46159504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186518585,0.39702204,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186518791,0.39702204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186519597,0.36642204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186520101,0.00562204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186520596,0.36642204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186521187,0.00562204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186521491,0.36642204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186522100,0.00562204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186522497,0.36642204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186522996,0.36642204,61948.0,61947.0,0.17439151]
["bitfinex-derivatives","BTCF0:USTF0",1728186523297,0.00562204,61948.0,61947.0,0.17439151]
["bitfinex-derivatives","BTCF0:USTF0",1728186523490,0.36642204,61948.0,61947.0,0.17439151]
["bitfinex-derivatives","BTCF0:USTF0",1728186525492,0.36642204,61948.0,61947.0,0.3024285]
["bitfinex-derivatives","BTCF0:USTF0",1728186527201,0.00562204,61948.0,61947.0,0.3024285]
["bitfinex-derivatives","BTCF0:USTF0",1728186527400,0.36642204,61948.0,61947.0,0.3024285]
["bitfinex-derivatives","BTCF0:USTF0",1728186527593,0.00562204,61948.0,61947.0,0.3024285]
["bitfinex-derivatives","BTCF0:USTF0",1728186528401,0.36642204,61948.0,61947.0,0.3024285]
["bitfinex-derivatives","BTCF0:USTF0",1728186532309,0.00562204,61948.0,61947.0,0.3024285]
["bitfinex-derivatives","BTCF0:USTF0",1728186532510,0.00562204,61948.0,61947.0,0.30247757]
["bitfinex-derivatives","BTCF0:USTF0",1728186532807,0.36642204,61948.0,61947.0,0.30247757]
["bitfinex-derivatives","BTCF0:USTF0",1728186533306,0.36682204,61948.0,61947.0,0.30247757]
["bitfinex-derivatives","BTCF0:USTF0",1728186533500,0.00602204,61948.0,61947.0,0.30247757]
["bitfinex-derivatives","BTCF0:USTF0",1728186533808,0.36682204,61948.0,61947.0,0.30247757]
["bitfinex-derivatives","BTCF0:USTF0",1728186535205,0.00602204,61948.0,61947.0,0.30247757]
["bitfinex-derivatives","BTCF0:USTF0",1728186535712,0.36682204,61948.0,61947.0,0.30247757]
["bitfinex-derivatives","BTCF0:USTF0",1728186536093,0.00602204,61948.0,61947.0,0.30247757]
["bitfinex-derivatives","BTCF0:USTF0",1728186536898,0.00602204,61948.0,61947.0,0.17441364]
["bitfinex-derivatives","BTCF0:USTF0",1728186537108,0.36682204,61948.0,61947.0,0.17441364]
["bitfinex-derivatives","BTCF0:USTF0",1728186537502,0.00602204,61948.0,61947.0,0.17441997]
["bitfinex-derivatives","BTCF0:USTF0",1728186537710,0.36682204,61948.0,61947.0,0.17441997]
["bitfinex-derivatives","BTCF0:USTF0",1728186538008,0.36682204,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186540116,0.43139504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186545213,0.43139504,61948.0,61947.0,0.109859]
["bitfinex-derivatives","BTCF0:USTF0",1728186545916,0.43139504,61948.0,61947.0,0.10985724]
["bitfinex-derivatives","BTCF0:USTF0",1728186548517,0.43179504,61948.0,61947.0,0.10985724]
["bitfinex-derivatives","BTCF0:USTF0",1728186550109,0.43179504,61948.0,61947.0,0.19059611]
["bitfinex-derivatives","BTCF0:USTF0",1728186550616,0.07099504,61948.0,61947.0,0.19059611]
["bitfinex-derivatives","BTCF0:USTF0",1728186550819,0.79259504,61948.0,61947.0,0.19059611]
["bitfinex-derivatives","BTCF0:USTF0",1728186551206,0.07099504,61948.0,61947.0,0.19059611]
["bitfinex-derivatives","BTCF0:USTF0",1728186551406,0.79259504,61948.0,61947.0,0.19059611]
["bitfinex-derivatives","BTCF0:USTF0",1728186552217,0.79259504,61948.0,61947.0,0.08313887]
["bitfinex-derivatives","BTCF0:USTF0",1728186552814,0.79259504,61948.0,61947.0,0.19072885]
["bitfinex-derivatives","BTCF0:USTF0",1728186553121,0.87359255,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186555523,0.87357842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186556108,0.51277842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186556817,0.15197842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186557024,0.51277842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186557917,0.15197842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186558122,0.51277842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186559610,0.15197842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186559814,0.51277842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186560211,0.15197842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186560416,0.51277842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186560619,0.15197842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186560822,0.51277842,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186561222,0.43179504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186562713,0.07099504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186563224,0.43219504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186564227,0.07139504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186564921,0.43219504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186567232,0.07139504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186567431,0.43219504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186567828,0.07139504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186568030,0.43219504,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186568227,0.56271941,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186568431,0.70786564,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186568926,0.34706564,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186569126,0.70786564,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186569924,0.34706564,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186570125,0.70786564,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186570325,0.70791149,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186571927,0.81791149,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186575040,0.8179006,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186575439,0.8179006,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186575440,0.4486318,61948.0,61947.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1728186576336,0.4486318,61948.0,61947.0,0.17441831]
["bitfinex-derivatives","BTCF0:USTF0",1728186576337,0.36762204,61948.0,61947.0,0.17441831]
["bitfinex-derivatives","BTCF0:USTF0",1728186578337,0.36802204,61948.0,61947.0,0.17441831]
["bitfinex-derivatives","BTCF0:USTF0",1728186579832,0.36802204,61948.0,61947.0,0.17441978]
["bitfinex-derivatives","BTCF0:USTF0",1728186581138,0.36802204,61948.0,61947.0,0.28441978]
["bitfinex-derivatives","BTCF0:USTF0",1728186583236,0.36802204,61948.0,61947.0,0.176974]
["bitfinex-derivatives","BTCF0:USTF0",1728186583441,0.00722204,61948.0,61947.0,0.36509014]
["bitfinex-derivatives","BTCF0:USTF0",1728186583834,0.00722204,61948.0,61947.0,0.28439331]
["bitfinex-derivatives","BTCF0:USTF0",1728186584244,0.00722204,61948.0,61947.0,0.28644836]
["bitfinex-derivatives","BTCF0:USTF0",1728186585538,0.00722204,61948.0,61947.0,0.39377121]
["bitfinex-derivatives","BTCF0:USTF0",1728186587139,0.00722204,61948.0,61947.0,0.28644836]
["bitfinex-derivatives","BTCF0:USTF0",1728186587544,0.00722204,61948.0,61947.0,0.39372677]
["bitfinex-derivatives","BTCF0:USTF0",1728186588253,0.00722204,61948.0,61947.0,0.28644836]
["bitfinex-derivatives","BTCF0:USTF0",1728186588642,0.00722204,61948.0,61947.0,0.39370394]
["bitfinex-derivatives","BTCF0:USTF0",1728186588949,0.0048,61948.0,61947.0,0.39370394]
["bitfinex-derivatives","BTCF0:USTF0",1728186589149,0.0048,61948.0,61947.0,0.28644836]
["bitfinex-derivatives","BTCF0:USTF0",1728186589348,0.0048,61948.0,61947.0,0.77072836]
["bitfinex-derivatives","BTCF0:USTF0",1728186589641,0.0008,61954.0,61951.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1728186589850,0.0008,61954.0,61953.0,0.174568]
["bitfinex-derivatives","BTCF0:USTF0",1728186590036,0.0008,61954.0,61953.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728186590737,0.0012,61954.0,61953.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728186591244,0.05134074,61954.0,61953.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728186591444,0.14633534,61954.0,61953.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728186591643,0.08315826,61954.0,61953.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728186593248,0.03912526,61954.0,61953.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728186593847,0.03912526,61954.0,61953.0,0.659208]
["bitfinex-derivatives","BTCF0:USTF0",1728186594145,0.03852917,61954.0,61953.0,0.659208]
["bitfinex-derivatives","BTCF0:USTF0",1728186594944,0.03852917,61954.0,61953.0,1.259208]
["bitfinex-derivatives","BTCF0:USTF0",1728186595949,0.03861332,61954.0,61953.0,1.259208]
["bitfinex-derivatives","BTCF0:USTF0",1728186596453,0.03861332,61954.0,61953.0,1.620008]
["bitfinex-derivatives","BTCF0:USTF0",1728186597159,0.0012,61954.0,61953.0,1.620008]
["bitfinex-derivatives","BTCF0:USTF0",1728186602043,0.0012,61954.0,61953.0,0.535768]
["bitfinex-derivatives","BTCF0:USTF0",1728186606855,0.04471011,61954.0,61953.0,0.535768]
["bitfinex-derivatives","BTCF0:USTF0",1728186607453,0.0012,61954.0,61953.0,0.535768]
["bitfinex-derivatives","BTCF0:USTF0",1728186607646,0.082185,61954.0,61953.0,0.535768]
["bitfinex-derivatives","BTCF0:USTF0",1728186610551,0.082185,61954.0,61953.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728186613467,0.0012,61954.0,61953.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1728186619269,0.0012,61954.0,61953.0,0.36312758]
["bitfinex-derivatives","BTCF0:USTF0",1728186619961,0.0012,61954.0,61953.0,0.25312758]
["bitfinex-derivatives","BTCF0:USTF0",1728186620157,0.0012,61954.0,61953.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1728186620665,0.13191647,61954.0,61953.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1728186622268,0.08230049,61954.0,61953.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1728186624480,0.16247359,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186624669,0.20007027,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186624980,0.32628263,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186626382,0.32533038,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186628091,0.16398844,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186628482,0.0343,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186628682,0.0343,61954.0,61953.0,0.11629663]
["bitfinex-derivatives","BTCF0:USTF0",1728186628984,0.0343,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186629387,0.0343,61954.0,61953.0,0.11629663]
["bitfinex-derivatives","BTCF0:USTF0",1728186630081,0.0343,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186632794,0.3951,61954.0,61953.0,0.03565046]
["bitfinex-derivatives","BTCF0:USTF0",1728186640702,0.459667,61954.0,61953.0,0.04880479]
["bitfinex-derivatives","BTCF0:USTF0",1728186641199,0.459667,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186643400,0.53956766,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186648205,0.64956766,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186650496,0.569667,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186650899,0.930467,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186651101,1.414707,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186653204,0.693107,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186653505,1.414707,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186654204,0.693107,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186654504,1.414707,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186654696,0.693107,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186654897,0.930467,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186655105,0.208867,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186655296,0.930467,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186655902,0.208867,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186656099,0.930467,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186658498,1.11758999,61954.0,61953.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1728186659309,0.39598999,61954.0,61953.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1728186660006,1.11758999,61954.0,61953.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1728186660409,0.39598999,61954.0,61953.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1728186660607,1.11758999,61954.0,61953.0,0.00022188]
["bitfinex-derivatives","BTCF0:USTF0",1728186661304,1.27885536,61954.0,61950.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728186661509,0.3523619,61951.0,61950.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728186661702,0.064573,61948.0,61947.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728186662005,0.064573,61948.0,61947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186662006,0.26732943,61948.0,61947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186662204,0.30420116,61948.0,61947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186662808,0.30520116,61948.0,61947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728186663301,0.30620116,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186663500,0.30597256,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186663899,0.66677256,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186665601,0.537773,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186669212,0.56619705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186680607,0.64532558,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186682915,0.64522987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186684624,1.00602987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186686514,0.28442987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186686720,1.00602987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186687417,0.28442987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186687725,1.00602987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186687922,0.28442987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186688124,1.00602987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186688314,0.28442987,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186688519,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186689322,0.20539705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186689527,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186690728,0.56619705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186692024,0.20539705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186692227,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186694024,0.20539705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186694225,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186694634,0.20539705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186694831,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186695633,1.00594945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186697636,0.28434945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186697836,0.64514945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186698637,0.28434945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186698836,1.00594945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186700237,0.28434945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186700542,1.00594945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186701044,0.28434945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186701344,1.00594945,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186702746,1.00598639,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186702936,0.28438639,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186703138,1.20063276,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186703637,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186703838,0.20539705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186704049,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186704849,0.20539705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186705048,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186706438,0.20539705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186706654,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186708445,0.20539705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186708944,0.92699705,61948.0,61947.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728186710651,0.92699705,61948.0,61944.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728186710652,0.3339413,61948.0,61944.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728186710850,0.064976,61945.0,61944.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728186711157,0.064579,61942.0,61941.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728186711355,0.46233176,61942.0,61939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186711556,0.07939223,61941.0,61939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186712246,0.44019223,61941.0,61939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186712446,0.07939223,61941.0,61939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186712655,0.44010745,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186713459,0.44110745,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186713662,0.08030745,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186714051,0.08130745,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186714252,0.44210745,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186716258,0.44206706,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186716857,0.08126706,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186717054,0.44206706,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186717960,0.08126706,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186718256,0.44206706,61941.0,61939.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728186718658,0.0024,61941.0,61940.0,0.23825369]
["bitfinex-derivatives","BTCF0:USTF0",1728186719161,0.3632,61941.0,61940.0,0.23825369]
["bitfinex-derivatives","BTCF0:USTF0",1728186719350,0.0024,61941.0,61940.0,0.23825369]
["bitfinex-derivatives","BTCF0:USTF0",1728186719760,0.3632,61941.0,61940.0,0.23825369]
["bitfinex-derivatives","BTCF0:USTF0",1728186719961,0.0024,61941.0,61940.0,0.23825369]
["bitfinex-derivatives","BTCF0:USTF0",1728186720263,0.3632,61941.0,61940.0,0.23825369]
["bitfinex-derivatives","BTCF0:USTF0",1728186720759,0.42778,61941.0,61940.0,0.23825369]
["bitfinex-derivatives","BTCF0:USTF0",1728186721258,0.42778,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186721859,0.06698,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186722062,0.42778,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186722558,0.06698,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186722759,0.42778,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186723361,0.06698,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186723761,0.42778,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186724455,0.06698,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186724852,0.42778,61941.0,61940.0,0.23825717]
["bitfinex-derivatives","BTCF0:USTF0",1728186725759,0.06698,61941.0,61940.0,0.10891338]
["bitfinex-derivatives","BTCF0:USTF0",1728186725951,0.42778,61941.0,61940.0,0.10891035]
["bitfinex-derivatives","BTCF0:USTF0",1728186726756,0.06698,61941.0,61940.0,0.10891035]
["bitfinex-derivatives","BTCF0:USTF0",1728186727469,0.3632,61941.0,61940.0,0.10891035]
["bitfinex-derivatives","BTCF0:USTF0",1728186727651,0.3632,61941.0,61940.0,0.17349135]
["bitfinex-derivatives","BTCF0:USTF0",1728186727851,0.3632,61941.0,61940.0,0.27042221]
["bitfinex-derivatives","BTCF0:USTF0",1728186728353,0.3636,61941.0,61940.0,0.27042221]
["bitfinex-derivatives","BTCF0:USTF0",1728186729056,0.3636,61941.0,61940.0,0.17349135]
["bitfinex-derivatives","BTCF0:USTF0",1728186729964,0.0028,61941.0,61940.0,0.17349135]
["bitfinex-derivatives","BTCF0:USTF0",1728186733760,0.03932772,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186734364,0.0028,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186734555,0.03937734,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186740354,0.03937295,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186740865,0.0028,61941.0,61940.0,0.30257297]
["bitfinex-derivatives","BTCF0:USTF0",1728186745267,0.0028,61941.0,61940.0,0.3025637]
["bitfinex-derivatives","BTCF0:USTF0",1728186748773,0.03937141,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186750269,0.03935207,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186755274,0.0028,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186755575,0.1128,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186755795,0.1436,61941.0,61940.0,0.17346764]
["bitfinex-derivatives","BTCF0:USTF0",1728186760175,0.1436,61941.0,61940.0,0.1734821]
["bitfinex-derivatives","BTCF0:USTF0",1728186760779,0.5044,61941.0,61940.0,0.1734821]
["bitfinex-derivatives","BTCF0:USTF0",1728186760975,0.1436,61941.0,61940.0,0.1734821]
["bitfinex-derivatives","BTCF0:USTF0",1728186761177,0.5044,61941.0,61940.0,0.1734821]
["bitfinex-derivatives","BTCF0:USTF0",1728186763184,0.1436,61941.0,61940.0,0.1734821]
["bitfinex-derivatives","BTCF0:USTF0",1728186763382,0.5044,61941.0,61940.0,0.1734821]
["bitfinex-derivatives","BTCF0:USTF0",1728186768490,0.1436,61941.0,61940.0,0.1734821]
["bitfinex-derivatives","BTCF0:USTF0",1728186769883,0.1436,61941.0,61940.0,0.30284898]
["bitfinex-derivatives","BTCF0:USTF0",1728186770992,0.18007164,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186771382,0.54087164,61941.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728186771694,0.58318232,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186774589,0.54087164,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186774784,0.54085511,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186776492,0.5044,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186777297,0.54082139,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186778096,0.5044,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186785700,0.5044,61941.0,61940.0,0.10889641]
["bitfinex-derivatives","BTCF0:USTF0",1728186786808,0.5044,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186788209,0.56898,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186789201,0.20818,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186789505,0.56898,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186789806,0.20818,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186790009,0.56898,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186790615,0.6478122,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186790999,0.67699708,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186791305,0.31619708,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186791513,0.67699708,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186793204,0.31619708,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186793401,0.67699708,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186794017,0.31619708,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186794408,0.67699708,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186794716,0.31619708,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186794911,0.59816488,61941.0,61940.0,0.23828255]
["bitfinex-derivatives","BTCF0:USTF0",1728186795114,0.23736488,61941.0,61940.0,0.23828255]
["bitfinex-derivatives","BTCF0:USTF0",1728186795414,0.59816488,61941.0,61940.0,0.23828255]
["bitfinex-derivatives","BTCF0:USTF0",1728186795614,0.23736488,61941.0,61940.0,0.23828255]
["bitfinex-derivatives","BTCF0:USTF0",1728186795915,0.59816488,61941.0,61940.0,0.23828255]
["bitfinex-derivatives","BTCF0:USTF0",1728186797324,0.59816488,61941.0,61940.0,0.23828347]
["bitfinex-derivatives","BTCF0:USTF0",1728186798414,0.23736488,61941.0,61940.0,0.23828347]
["bitfinex-derivatives","BTCF0:USTF0",1728186798616,0.59816488,61941.0,61940.0,0.23828347]
["bitfinex-derivatives","BTCF0:USTF0",1728186799125,0.23736488,61941.0,61940.0,0.23828347]
["bitfinex-derivatives","BTCF0:USTF0",1728186799424,0.59816488,61941.0,61940.0,0.23828347]
["bitfinex-derivatives","BTCF0:USTF0",1728186800514,0.59816488,61941.0,61940.0,0.10892538]
["bitfinex-derivatives","BTCF0:USTF0",1728186800714,0.56898,61941.0,61940.0,0.10892538]
["bitfinex-derivatives","BTCF0:USTF0",1728186800912,0.56898,61941.0,61940.0,0.23833646]
["bitfinex-derivatives","BTCF0:USTF0",1728186801913,0.64788557,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186802221,0.60549306,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186802412,0.64788643,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186804023,0.28708643,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186804215,0.64788643,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186804919,0.28708643,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186805116,0.6478774,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186807024,0.64770028,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186807611,0.53770028,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186809732,0.47312028,61941.0,61940.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728186809919,0.47312028,61941.0,61940.0,0.41289358]
["bitfinex-derivatives","BTCF0:USTF0",1728186809920,0.3944,61941.0,61940.0,0.41289358]
["bitfinex-derivatives","BTCF0:USTF0",1728186810119,0.3636,61941.0,61940.0,0.41289358]
["bitfinex-derivatives","BTCF0:USTF0",1728186811829,0.3636,61941.0,61940.0,0.41275409]
["bitfinex-derivatives","BTCF0:USTF0",1728186814330,0.0028,61941.0,61940.0,0.89705465]
["bitfinex-derivatives","BTCF0:USTF0",1728186814530,0.0028,61941.0,61940.0,1.49705465]
["bitfinex-derivatives","BTCF0:USTF0",1728186816037,0.0028,61941.0,61940.0,1.85785465]
["bitfinex-derivatives","BTCF0:USTF0",1728186816526,0.0028,61941.0,61940.0,1.85718183]
["bitfinex-derivatives","BTCF0:USTF0",1728186817031,0.0028,61941.0,61940.0,1.620101]
["bitfinex-derivatives","BTCF0:USTF0",1728186817425,0.0396254,61941.0,61940.0,1.620101]
["bitfinex-derivatives","BTCF0:USTF0",1728186817723,0.0396254,61941.0,61940.0,1.020101]
["bitfinex-derivatives","BTCF0:USTF0",1728186817924,0.0396254,61941.0,61940.0,1.620101]
["bitfinex-derivatives","BTCF0:USTF0",1728186817925,0.03962082,61941.0,61940.0,1.620101]
["bitfinex-derivatives","BTCF0:USTF0",1728186818138,0.0004,61945.0,61944.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1728186818433,0.0004,61945.0,61944.0,0.174977]
["bitfinex-derivatives","BTCF0:USTF0",1728186818623,0.0004,61945.0,61944.0,1.259297]
["bitfinex-derivatives","BTCF0:USTF0",1728186819325,0.0014,61945.0,61944.0,1.259297]
["bitfinex-derivatives","BTCF0:USTF0",1728186820849,0.0024,61945.0,61944.0,1.260297]
["bitfinex-derivatives","BTCF0:USTF0",1728186821924,0.0024,61945.0,61944.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1728186825535,0.0024,61945.0,61944.0,0.20460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186830750,0.0024,61945.0,61944.0,0.26908162]
["bitfinex-derivatives","BTCF0:USTF0",1728186831835,0.0024,61945.0,61944.0,0.20460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186832039,0.07993661,61945.0,61944.0,0.20460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186835953,0.07996589,61945.0,61944.0,0.20460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186839855,0.0024,61945.0,61944.0,0.20460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186844259,0.0024,61945.0,61944.0,0.28530816]
["bitfinex-derivatives","BTCF0:USTF0",1728186845166,0.0024,61945.0,61944.0,0.39429543]
["bitfinex-derivatives","BTCF0:USTF0",1728186846464,0.0024,61945.0,61944.0,0.31358933]
["bitfinex-derivatives","BTCF0:USTF0",1728186846763,0.0024,61945.0,61944.0,0.39433111]
["bitfinex-derivatives","BTCF0:USTF0",1728186849363,0.0024,61945.0,61944.0,0.31358933]
["bitfinex-derivatives","BTCF0:USTF0",1728186852764,0.0024,61945.0,61944.0,0.20358933]
["bitfinex-derivatives","BTCF0:USTF0",1728186853465,0.0024,61945.0,61944.0,0.28434311]
["bitfinex-derivatives","BTCF0:USTF0",1728186853967,0.0024,61945.0,61944.0,0.17535584]
["bitfinex-derivatives","BTCF0:USTF0",1728186854268,0.0024,61945.0,61944.0,0.28432927]
["bitfinex-derivatives","BTCF0:USTF0",1728186854968,0.12961584,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186855168,0.21329234,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186855354,0.19968687,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186855558,0.29096197,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186857263,0.29096197,61945.0,61944.0,0.03002506]
["bitfinex-derivatives","BTCF0:USTF0",1728186857463,0.29096197,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186858164,0.12961584,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186858769,0.12878129,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186860865,0.16379614,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186861068,0.29017743,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186862170,0.0024,61945.0,61944.0,0.3341272]
["bitfinex-derivatives","BTCF0:USTF0",1728186863770,0.0024,61945.0,61944.0,0.33411798]
["bitfinex-derivatives","BTCF0:USTF0",1728186868766,0.0024,61945.0,61944.0,0.20387218]
["bitfinex-derivatives","BTCF0:USTF0",1728186870072,0.12856969,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186872967,0.27380436,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186874370,0.12856969,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186874877,0.27380312,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186875665,0.27379909,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186876084,0.12856969,61945.0,61944.0,0.09460206]
["bitfinex-derivatives","BTCF0:USTF0",1728186876473,0.19314569,61945.0,61944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728186876981,0.19314569,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186877287,0.19314569,61945.0,61944.0,0.11023182]
["bitfinex-derivatives","BTCF0:USTF0",1728186877288,0.066976,61945.0,61944.0,0.11023182]
["bitfinex-derivatives","BTCF0:USTF0",1728186878177,0.066976,61945.0,61944.0,0.11020775]
["bitfinex-derivatives","BTCF0:USTF0",1728186878379,0.066976,61945.0,61944.0,0.08151726]
["bitfinex-derivatives","BTCF0:USTF0",1728186878681,0.066976,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186881085,0.427776,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186881281,1.512096,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186882788,1.151296,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186883181,1.512096,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186883581,1.151296,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186883892,1.512096,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186886478,1.872896,61945.0,61944.0,0.00080221]
["bitfinex-derivatives","BTCF0:USTF0",1728186892092,0.97207049,61945.0,61940.0,0.00718713]
["bitfinex-derivatives","BTCF0:USTF0",1728186892289,0.17498,61941.0,61940.0,0.00718713]
["bitfinex-derivatives","BTCF0:USTF0",1728186892486,0.30056986,61941.0,61940.0,0.00718713]
["bitfinex-derivatives","BTCF0:USTF0",1728186892991,0.66136986,61941.0,61940.0,0.00718713]
["bitfinex-derivatives","BTCF0:USTF0",1728186893192,0.30056986,61941.0,61940.0,0.00718713]
["bitfinex-derivatives","BTCF0:USTF0",1728186893489,0.66136986,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186894689,0.30056986,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186895000,0.66136986,61941.0,61940.0,0.00918713]
["bitfinex-derivatives","BTCF0:USTF0",1728186895598,0.66236986,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186895989,0.66336986,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186896390,0.69278418,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186897901,0.33198418,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186898090,0.69278418,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186898797,0.95995847,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186899193,0.78259092,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186900195,0.59909432,61941.0,61940.0,0.00818713]
["bitfinex-derivatives","BTCF0:USTF0",1728186907118,0.68371165,61941.0,61940.0,0.00472099]
["bitfinex-derivatives","BTCF0:USTF0",1728186907402,1.24642736,61941.0,61940.0,0.00472099]
["bitfinex-derivatives","BTCF0:USTF0",1728186909104,1.08521826,61941.0,61940.0,0.00472099]
["bitfinex-derivatives","BTCF0:USTF0",1728186910306,1.08531539,61941.0,61940.0,0.00472099]
["bitfinex-derivatives","BTCF0:USTF0",1728186915207,0.95989432,61941.0,61940.0,0.00472099]
["bitfinex-derivatives","BTCF0:USTF0",1728186915611,0.84989432,61941.0,61940.0,0.00472099]
["bitfinex-derivatives","BTCF0:USTF0",1728186915812,0.95989432,61941.0,61940.0,0.00472099]
["bitfinex-derivatives","BTCF0:USTF0",1728186920008,0.81799432,61941.0,61940.0,0.19518786]
["bitfinex-derivatives","BTCF0:USTF0",1728186920319,0.92799432,61941.0,61940.0,0.08543604]
["bitfinex-derivatives","BTCF0:USTF0",1728186920526,0.92799432,61941.0,61940.0,0.19514392]
["bitfinex-derivatives","BTCF0:USTF0",1728186920819,0.92799432,61941.0,61940.0,0.00472099]
["bitfinex-derivatives","BTCF0:USTF0",1728186922214,0.98859151,61941.0,61937.0,0.03473615]
["bitfinex-derivatives","BTCF0:USTF0",1728186922417,0.064585,61937.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186922618,0.14557592,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186922822,0.27075311,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186923316,0.12557719,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186923709,0.48737719,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186924322,0.63255311,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186924514,0.27175311,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186924815,0.63255311,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186925015,0.48837719,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186925220,0.55296419,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186925408,0.69814011,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186925930,0.55296419,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186927316,0.69814011,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186927716,0.55296419,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186927917,0.69814011,61935.0,61934.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728186929430,0.427787,61935.0,61934.0,0.38346638]
["bitfinex-derivatives","BTCF0:USTF0",1728186930323,0.427787,61935.0,61934.0,0.14194243]
["bitfinex-derivatives","BTCF0:USTF0",1728186934831,0.537787,61935.0,61934.0,0.14194243]
["bitfinex-derivatives","BTCF0:USTF0",1728186938332,0.538187,61935.0,61934.0,0.14194243]
["bitfinex-derivatives","BTCF0:USTF0",1728186939030,0.177387,61935.0,61934.0,0.14194243]
["bitfinex-derivatives","BTCF0:USTF0",1728186939233,0.538187,61935.0,61934.0,0.27349454]
["bitfinex-derivatives","BTCF0:USTF0",1728186939935,0.177387,61935.0,61934.0,0.27349454]
["bitfinex-derivatives","BTCF0:USTF0",1728186940131,0.538187,61935.0,61934.0,0.27349454]
["bitfinex-derivatives","BTCF0:USTF0",1728186943935,0.177387,61935.0,61934.0,0.27357545]
["bitfinex-derivatives","BTCF0:USTF0",1728186944138,0.538187,61935.0,61934.0,0.27357545]
["bitfinex-derivatives","BTCF0:USTF0",1728186944333,0.57244936,61935.0,61934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728186944938,0.21164936,61935.0,61934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728186945137,0.57244936,61935.0,61934.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728186947736,0.57244936,61935.0,61931.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728186948037,0.03426236,61934.0,61931.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728186948340,0.0004,61932.0,61931.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728186948534,0.03466236,61932.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728186948736,0.03466236,61931.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728186950133,0.0004,61931.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728186951636,0.0004,61931.0,61930.0,0.11305169]
["bitfinex-derivatives","BTCF0:USTF0",1728186951945,0.0004,61931.0,61930.0,0.22305169]
["bitfinex-derivatives","BTCF0:USTF0",1728186952329,0.0004,61931.0,61930.0,0.174591]
["bitfinex-derivatives","BTCF0:USTF0",1728186952649,0.0004,61931.0,61930.0,0.28500961]
["bitfinex-derivatives","BTCF0:USTF0",1728186953738,0.0004,61931.0,61930.0,0.28500861]
["bitfinex-derivatives","BTCF0:USTF0",1728186955444,0.0004,61931.0,61930.0,0.38193805]
["bitfinex-derivatives","BTCF0:USTF0",1728186957545,0.0004,61931.0,61930.0,0.28500861]
["bitfinex-derivatives","BTCF0:USTF0",1728186959447,0.0004,61931.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728186964148,0.1104,61931.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728186965246,0.1104,61931.0,61930.0,0.11305398]
["bitfinex-derivatives","BTCF0:USTF0",1728186967448,0.1104,61931.0,61930.0,0.27194424]
["bitfinex-derivatives","BTCF0:USTF0",1728186968853,0.1104,61931.0,61930.0,0.17502017]
["bitfinex-derivatives","BTCF0:USTF0",1728186969254,0.0004,61931.0,61930.0,0.17502017]
["bitfinex-derivatives","BTCF0:USTF0",1728186969753,0.0004,61931.0,61930.0,0.28502017]
["bitfinex-derivatives","BTCF0:USTF0",1728186970457,0.0004,61931.0,61930.0,0.38194014]
["bitfinex-derivatives","BTCF0:USTF0",1728186971951,0.0004,61931.0,61930.0,0.28502017]
["bitfinex-derivatives","BTCF0:USTF0",1728186974457,0.0004,61931.0,61930.0,0.174591]
["bitfinex-derivatives","BTCF0:USTF0",1728186979048,0.03464681,61931.0,61930.0,0.174591]
["bitfinex-derivatives","BTCF0:USTF0",1728186979855,0.03463135,61931.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728186981557,0.03468351,61931.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728186982461,0.0004,61931.0,61930.0,0.30652455]
["bitfinex-derivatives","BTCF0:USTF0",1728186982654,0.3912,61933.0,61930.0,0.30652455]
["bitfinex-derivatives","BTCF0:USTF0",1728186982855,0.3912,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728186983066,0.3912,61933.0,61932.0,0.24233355]
["bitfinex-derivatives","BTCF0:USTF0",1728186983662,0.0304,61933.0,61932.0,0.24233355]
["bitfinex-derivatives","BTCF0:USTF0",1728186983870,0.0304,61933.0,61932.0,0.11077307]
["bitfinex-derivatives","BTCF0:USTF0",1728186985262,0.0304,61933.0,61932.0,0.20768724]
["bitfinex-derivatives","BTCF0:USTF0",1728186985766,0.0304,61933.0,61932.0,0.11077307]
["bitfinex-derivatives","BTCF0:USTF0",1728186985767,0.0314,61933.0,61932.0,0.11077307]
["bitfinex-derivatives","BTCF0:USTF0",1728186986263,0.0314,61933.0,61932.0,0.20768724]
["bitfinex-derivatives","BTCF0:USTF0",1728186986462,0.0314,61933.0,61932.0,0.09731417]
["bitfinex-derivatives","BTCF0:USTF0",1728186986672,0.0314,61933.0,61932.0,0.11055576]
["bitfinex-derivatives","BTCF0:USTF0",1728186987962,0.0314,61933.0,61932.0,0.38205993]
["bitfinex-derivatives","BTCF0:USTF0",1728186989359,0.0314,61933.0,61932.0,0.28514576]
["bitfinex-derivatives","BTCF0:USTF0",1728186989565,0.0314,61933.0,61932.0,0.38207025]
["bitfinex-derivatives","BTCF0:USTF0",1728186989766,0.001,61933.0,61932.0,0.38207025]
["bitfinex-derivatives","BTCF0:USTF0",1728186990370,0.001,61933.0,61932.0,0.41644991]
["bitfinex-derivatives","BTCF0:USTF0",1728186991165,0.001,61933.0,61932.0,0.4164375]
["bitfinex-derivatives","BTCF0:USTF0",1728186996369,0.001,61933.0,61932.0,0.28514133]
["bitfinex-derivatives","BTCF0:USTF0",1728186997572,0.0355647,61933.0,61932.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1728187004680,0.001,61933.0,61932.0,0.28515663]
["bitfinex-derivatives","BTCF0:USTF0",1728187006084,0.001,61933.0,61932.0,0.28516157]
["bitfinex-derivatives","BTCF0:USTF0",1728187006272,0.001,61933.0,61932.0,0.41648187]
["bitfinex-derivatives","BTCF0:USTF0",1728187010891,0.001,61933.0,61932.0,0.41647443]
["bitfinex-derivatives","BTCF0:USTF0",1728187012684,0.03552585,61933.0,61932.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1728187013194,0.0756205,61933.0,61932.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1728187019699,0.3729,61935.0,61932.0,0.41642656]
["bitfinex-derivatives","BTCF0:USTF0",1728187019900,0.3729,61935.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187020103,0.3616,61935.0,61934.0,0.24183656]
["bitfinex-derivatives","BTCF0:USTF0",1728187020491,0.3616,61935.0,61934.0,0.35183656]
["bitfinex-derivatives","BTCF0:USTF0",1728187021095,0.3626,61935.0,61934.0,0.35183656]
["bitfinex-derivatives","BTCF0:USTF0",1728187021290,0.3636,61935.0,61934.0,0.35183656]
["bitfinex-derivatives","BTCF0:USTF0",1728187021697,0.3656,61935.0,61934.0,0.35183656]
["bitfinex-derivatives","BTCF0:USTF0",1728187023501,0.0048,61935.0,61934.0,0.35183656]
["bitfinex-derivatives","BTCF0:USTF0",1728187024403,0.0048,61935.0,61934.0,0.22054634]
["bitfinex-derivatives","BTCF0:USTF0",1728187024701,0.0048,61935.0,61934.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728187025597,0.0048,61935.0,61934.0,0.35183531]
["bitfinex-derivatives","BTCF0:USTF0",1728187027409,0.0048,61935.0,61934.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728187034911,0.0048,61935.0,61934.0,0.36585626]
["bitfinex-derivatives","BTCF0:USTF0",1728187035120,0.17767592,61944.0,61940.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728187035315,0.17767592,61944.0,61940.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1728187035316,0.07565385,61941.0,61940.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1728187036516,0.03522287,61941.0,61940.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1728187037614,0.03522287,61941.0,61940.0,0.175981]
["bitfinex-derivatives","BTCF0:USTF0",1728187037615,0.03622287,61941.0,61940.0,0.175981]
["bitfinex-derivatives","BTCF0:USTF0",1728187038721,0.03722287,61941.0,61940.0,0.181981]
["bitfinex-derivatives","BTCF0:USTF0",1728187042122,0.0024,61941.0,61940.0,0.2916393]
["bitfinex-derivatives","BTCF0:USTF0",1728187043019,0.0024,61941.0,61940.0,0.29162755]
["bitfinex-derivatives","BTCF0:USTF0",1728187044920,0.0024,61941.0,61940.0,0.32017745]
["bitfinex-derivatives","BTCF0:USTF0",1728187045311,0.0024,61941.0,61940.0,0.41710653]
["bitfinex-derivatives","BTCF0:USTF0",1728187045521,0.0024,61941.0,61940.0,0.32017745]
["bitfinex-derivatives","BTCF0:USTF0",1728187045834,0.0024,61941.0,61940.0,0.41710653]
["bitfinex-derivatives","BTCF0:USTF0",1728187048021,0.0024,61941.0,61940.0,0.32002237]
["bitfinex-derivatives","BTCF0:USTF0",1728187048217,0.0024,61941.0,61940.0,0.40059934]
["bitfinex-derivatives","BTCF0:USTF0",1728187049916,0.0024,61941.0,61940.0,0.29110787]
["bitfinex-derivatives","BTCF0:USTF0",1728187050220,0.0024,61941.0,61940.0,0.2105309]
["bitfinex-derivatives","BTCF0:USTF0",1728187052718,0.0024,61941.0,61940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728187052719,0.1124,61941.0,61940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728187052920,0.17698,61941.0,61940.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728187054724,0.064583,61938.0,61937.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728187054924,0.20954344,61938.0,61934.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728187055118,0.0004,61935.0,61934.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728187055322,0.0004,61935.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187057130,0.0326,61937.0,61934.0,0.20718974]
["bitfinex-derivatives","BTCF0:USTF0",1728187057329,0.0326,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187057520,0.0326,61937.0,61936.0,0.11026065]
["bitfinex-derivatives","BTCF0:USTF0",1728187058323,0.0366,61937.0,61936.0,0.22026065]
["bitfinex-derivatives","BTCF0:USTF0",1728187059023,0.0326,61937.0,61936.0,0.22026065]
["bitfinex-derivatives","BTCF0:USTF0",1728187059222,0.0416,61937.0,61936.0,0.22026065]
["bitfinex-derivatives","BTCF0:USTF0",1728187063230,0.0416,61937.0,61936.0,0.31718973]
["bitfinex-derivatives","BTCF0:USTF0",1728187065121,0.11642379,61937.0,61936.0,0.31718973]
["bitfinex-derivatives","BTCF0:USTF0",1728187065317,0.11642379,61937.0,61936.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728187067328,0.11638915,61937.0,61936.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1728187072021,0.08177921,61937.0,61936.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1728187072223,0.0416,61937.0,61936.0,0.28484358]
["bitfinex-derivatives","BTCF0:USTF0",1728187077038,0.0416,61937.0,61936.0,0.28488752]
["bitfinex-derivatives","BTCF0:USTF0",1728187079533,0.0416,61937.0,61936.0,0.3818166]
["bitfinex-derivatives","BTCF0:USTF0",1728187080324,0.0416,61937.0,61936.0,0.28488752]
["bitfinex-derivatives","BTCF0:USTF0",1728187083136,0.4024,61937.0,61936.0,0.28488752]
["bitfinex-derivatives","BTCF0:USTF0",1728187083328,0.3698,61937.0,61936.0,0.28488752]
["bitfinex-derivatives","BTCF0:USTF0",1728187085342,0.3698,61937.0,61936.0,0.28504675]
["bitfinex-derivatives","BTCF0:USTF0",1728187085842,0.39897784,61937.0,61936.0,0.28504675]
["bitfinex-derivatives","BTCF0:USTF0",1728187086639,0.03817784,61937.0,61936.0,0.28504675]
["bitfinex-derivatives","BTCF0:USTF0",1728187086937,0.39897784,61937.0,61936.0,0.28504675]
["bitfinex-derivatives","BTCF0:USTF0",1728187087538,0.43358972,61937.0,61936.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1728187088437,0.3698,61937.0,61936.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1728187089341,0.40441254,61937.0,61936.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1728187089537,0.46899654,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187089737,0.50915051,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187089946,0.50912704,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187090246,0.46899654,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187090937,0.57899654,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187091445,0.57899419,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187095247,0.544384,61937.0,61936.0,0.24171453]
["bitfinex-derivatives","BTCF0:USTF0",1728187095455,0.183584,61937.0,61936.0,0.24171453]
["bitfinex-derivatives","BTCF0:USTF0",1728187095751,0.544384,61937.0,61936.0,0.11049067]
["bitfinex-derivatives","BTCF0:USTF0",1728187096150,0.183584,61937.0,61936.0,0.24171413]
["bitfinex-derivatives","BTCF0:USTF0",1728187096341,0.544384,61937.0,61936.0,0.24171413]
["bitfinex-derivatives","BTCF0:USTF0",1728187097345,0.183584,61937.0,61936.0,0.24171413]
["bitfinex-derivatives","BTCF0:USTF0",1728187097647,0.544384,61937.0,61936.0,0.24171413]
["bitfinex-derivatives","BTCF0:USTF0",1728187098367,0.183584,61937.0,61936.0,0.24171413]
["bitfinex-derivatives","BTCF0:USTF0",1728187098850,0.544384,61937.0,61936.0,0.24171413]
["bitfinex-derivatives","BTCF0:USTF0",1728187100154,0.183584,61937.0,61936.0,0.24171413]
["bitfinex-derivatives","BTCF0:USTF0",1728187100351,0.544384,61937.0,61936.0,0.24171413]
["bitfinex-derivatives","BTCF0:USTF0",1728187101260,0.183584,61937.0,61936.0,0.24172996]
["bitfinex-derivatives","BTCF0:USTF0",1728187101647,0.544384,61937.0,61936.0,0.24172996]
["bitfinex-derivatives","BTCF0:USTF0",1728187102455,0.61917098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187103048,0.25837098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187103248,0.61917098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187103450,0.25837098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187103958,0.61917098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187105358,0.25837098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187105560,0.61917098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187105759,0.25837098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187105963,0.61917098,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187106151,0.25838423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187106353,0.61918423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187107256,0.25838423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187107458,0.61918423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187108457,0.25838423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187108656,0.61918423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187109054,0.25838423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187109272,0.61918423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187109563,0.25838423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187109768,0.61918423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187109963,0.25838423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187110163,0.61918423,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187110364,0.544384,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187110659,0.183584,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187110862,0.544384,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187111252,0.183584,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187111964,0.544384,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187112665,0.183584,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187113160,0.544384,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187114263,0.183584,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187114562,0.544384,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187114762,0.183584,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187115162,0.544384,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187116763,0.183584,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187117062,0.544384,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187117267,0.183584,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187117657,0.544384,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187119566,0.3698,61937.0,61936.0,0.24174026]
["bitfinex-derivatives","BTCF0:USTF0",1728187125367,0.40442646,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187130670,0.40446664,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187132465,0.3698,61937.0,61936.0,0.24154185]
["bitfinex-derivatives","BTCF0:USTF0",1728187133777,0.009,61937.0,61936.0,0.24154185]
["bitfinex-derivatives","BTCF0:USTF0",1728187133972,0.0004,61938.0,61936.0,0.24154185]
["bitfinex-derivatives","BTCF0:USTF0",1728187134181,0.0004,61938.0,61937.0,0.24154185]
["bitfinex-derivatives","BTCF0:USTF0",1728187135075,0.0054,61938.0,61937.0,0.24154185]
["bitfinex-derivatives","BTCF0:USTF0",1728187135475,0.0054,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187135673,0.0054,61938.0,61937.0,0.24139157]
["bitfinex-derivatives","BTCF0:USTF0",1728187135872,0.0054,61938.0,61937.0,0.35139157]
["bitfinex-derivatives","BTCF0:USTF0",1728187135873,0.0064,61938.0,61937.0,0.35139157]
["bitfinex-derivatives","BTCF0:USTF0",1728187136072,0.0104,61938.0,61937.0,0.38359157]
["bitfinex-derivatives","BTCF0:USTF0",1728187136279,0.0104,61938.0,61937.0,0.47947557]
["bitfinex-derivatives","BTCF0:USTF0",1728187137883,0.0104,61938.0,61937.0,0.50924661]
["bitfinex-derivatives","BTCF0:USTF0",1728187138074,0.0104,61938.0,61937.0,0.47794661]
["bitfinex-derivatives","BTCF0:USTF0",1728187138276,0.0104,61938.0,61937.0,0.36794661]
["bitfinex-derivatives","BTCF0:USTF0",1728187140083,0.0104,61938.0,61937.0,0.36781334]
["bitfinex-derivatives","BTCF0:USTF0",1728187140487,0.08560513,61938.0,61937.0,0.12695504]
["bitfinex-derivatives","BTCF0:USTF0",1728187142482,0.08560513,61938.0,61937.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1728187143482,0.08548737,61938.0,61937.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1728187147385,0.0104,61938.0,61937.0,0.30600805]
["bitfinex-derivatives","BTCF0:USTF0",1728187151897,0.3712,61938.0,61937.0,0.30600805]
["bitfinex-derivatives","BTCF0:USTF0",1728187155498,0.44627706,61938.0,61937.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1728187162501,0.3712,61938.0,61937.0,0.30601693]
["bitfinex-derivatives","BTCF0:USTF0",1728187162705,0.3712,61938.0,61937.0,0.15631693]
["bitfinex-derivatives","BTCF0:USTF0",1728187163003,0.3712,61938.0,61927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728187163004,0.064594,61928.0,61927.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728187163197,0.48484,61928.0,61919.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728187163400,0.1104,61920.0,61914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728187164006,0.064605,61918.0,61914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728187164207,0.0004,61915.0,61914.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728187165009,0.0004,61915.0,61914.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728187166297,0.0014,61920.0,61914.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728187166503,0.0014,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187166812,0.0004,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187167505,0.0014,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187167710,0.0014,61920.0,61919.0,0.04869927]
["bitfinex-derivatives","BTCF0:USTF0",1728187168012,0.0014,61920.0,61919.0,0.04869926]
["bitfinex-derivatives","BTCF0:USTF0",1728187168903,0.0004,61920.0,61919.0,0.04869926]
["bitfinex-derivatives","BTCF0:USTF0",1728187169507,0.0004,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187170006,0.178002,61920.0,61919.0,0.04869926]
["bitfinex-derivatives","BTCF0:USTF0",1728187170606,0.178002,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187172109,0.538802,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187172709,0.538802,61920.0,61919.0,0.04865603]
["bitfinex-derivatives","BTCF0:USTF0",1728187173012,0.178002,61920.0,61919.0,0.04865603]
["bitfinex-derivatives","BTCF0:USTF0",1728187173212,0.538802,61920.0,61919.0,0.04865603]
["bitfinex-derivatives","BTCF0:USTF0",1728187173410,0.538802,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187173411,0.3642,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187173616,0.3642,61920.0,61919.0,0.0486533]
["bitfinex-derivatives","BTCF0:USTF0",1728187177319,0.0034,61920.0,61919.0,0.0486533]
["bitfinex-derivatives","BTCF0:USTF0",1728187177519,0.0034,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187178319,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187179220,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187179422,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187180215,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187180417,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187181325,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187181625,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187182528,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187182718,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187183618,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187184123,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187184720,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187185022,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187185724,0.3646,61920.0,61919.0,0.06484263]
["bitfinex-derivatives","BTCF0:USTF0",1728187186619,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187188328,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187189224,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187190621,0.3646,61920.0,61919.0,0.10401511]
["bitfinex-derivatives","BTCF0:USTF0",1728187192225,0.3646,61920.0,61919.0,0.10408564]
["bitfinex-derivatives","BTCF0:USTF0",1728187192533,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187192734,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187192934,0.3646,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187193431,0.0038,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187193627,0.40665702,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187193827,0.04585702,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187194022,0.40665702,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187194932,0.04585702,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187195128,0.40665702,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187197124,0.40664811,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187197329,0.04584811,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187197730,0.40664811,61920.0,61919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187199735,0.3646,61920.0,61919.0,0.22805462]
["bitfinex-derivatives","BTCF0:USTF0",1728187200126,0.3646,61920.0,61919.0,0.29265762]
["bitfinex-derivatives","BTCF0:USTF0",1728187200337,0.3646,61920.0,61919.0,0.40265762]
["bitfinex-derivatives","BTCF0:USTF0",1728187205331,0.3646,61920.0,61919.0,0.40254969]
["bitfinex-derivatives","BTCF0:USTF0",1728187205837,0.3646,61920.0,61919.0,0.37575893]
["bitfinex-derivatives","BTCF0:USTF0",1728187206040,0.3646,61920.0,61919.0,0.27881261]
["bitfinex-derivatives","BTCF0:USTF0",1728187206242,0.3646,61920.0,61919.0,0.37576001]
["bitfinex-derivatives","BTCF0:USTF0",1728187206443,0.3646,61920.0,61919.0,0.27881261]
["bitfinex-derivatives","BTCF0:USTF0",1728187207435,0.3646,61920.0,61919.0,0.402555]
["bitfinex-derivatives","BTCF0:USTF0",1728187207637,0.3646,61920.0,61919.0,0.27881261]
["bitfinex-derivatives","BTCF0:USTF0",1728187209935,0.3646,61920.0,61919.0,0.27878494]
["bitfinex-derivatives","BTCF0:USTF0",1728187212946,0.3646,61920.0,61919.0,0.40240867]
["bitfinex-derivatives","BTCF0:USTF0",1728187213248,0.3646,61920.0,61919.0,0.40239841]
["bitfinex-derivatives","BTCF0:USTF0",1728187213838,0.3646,61920.0,61919.0,0.27878494]
["bitfinex-derivatives","BTCF0:USTF0",1728187213839,0.0038,61920.0,61919.0,0.27878494]
["bitfinex-derivatives","BTCF0:USTF0",1728187214039,0.0113,61924.0,61923.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1728187214243,0.3608,61925.0,61924.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728187214448,0.3608,61925.0,61924.0,0.23067994]
["bitfinex-derivatives","BTCF0:USTF0",1728187214655,0.40311921,61925.0,61924.0,0.126898]
["bitfinex-derivatives","BTCF0:USTF0",1728187214853,0.40311922,61925.0,61924.0,0.126898]
["bitfinex-derivatives","BTCF0:USTF0",1728187215954,0.40411922,61925.0,61924.0,0.129898]
["bitfinex-derivatives","BTCF0:USTF0",1728187216853,0.40511922,61925.0,61924.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728187217050,0.40511922,61925.0,61924.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1728187219658,0.04409357,61925.0,61924.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1728187222156,0.04409357,61925.0,61924.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728187222657,0.002,61925.0,61924.0,0.19997955]
["bitfinex-derivatives","BTCF0:USTF0",1728187223755,0.002,61925.0,61924.0,0.29686459]
["bitfinex-derivatives","BTCF0:USTF0",1728187224449,0.002,61925.0,61924.0,0.36145644]
["bitfinex-derivatives","BTCF0:USTF0",1728187229155,0.002,61925.0,61924.0,0.2645714]
["bitfinex-derivatives","BTCF0:USTF0",1728187229362,0.002,61925.0,61924.0,0.47140408]
["bitfinex-derivatives","BTCF0:USTF0",1728187229558,0.002,61925.0,61924.0,0.3745714]
["bitfinex-derivatives","BTCF0:USTF0",1728187229865,0.04406507,61925.0,61924.0,0.270898]
["bitfinex-derivatives","BTCF0:USTF0",1728187232653,0.04406507,61925.0,61924.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1728187234264,0.04406523,61925.0,61924.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1728187237679,0.002,61925.0,61924.0,0.26465217]
["bitfinex-derivatives","BTCF0:USTF0",1728187239066,0.002,61925.0,61924.0,0.25773428]
["bitfinex-derivatives","BTCF0:USTF0",1728187239266,0.002,61925.0,61924.0,0.36146183]
["bitfinex-derivatives","BTCF0:USTF0",1728187242163,0.002,61925.0,61924.0,0.26462555]
["bitfinex-derivatives","BTCF0:USTF0",1728187243363,0.002,61925.0,61924.0,0.38824691]
["bitfinex-derivatives","BTCF0:USTF0",1728187243961,0.002,61925.0,61924.0,0.26462555]
["bitfinex-derivatives","BTCF0:USTF0",1728187244764,0.04413428,61925.0,61924.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1728187244965,0.09305415,61925.0,61924.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1728187245875,0.09305385,61925.0,61924.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1728187248866,0.04413414,61925.0,61924.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1728187249065,0.002,61925.0,61924.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1728187249471,0.09321546,61925.0,61924.0,0.160898]
["bitfinex-derivatives","BTCF0:USTF0",1728187252978,0.002,61925.0,61924.0,0.38825772]
["bitfinex-derivatives","BTCF0:USTF0",1728187258880,0.002,61925.0,61924.0,0.38828145]
["bitfinex-derivatives","BTCF0:USTF0",1728187260273,0.002,61925.0,61924.0,0.26463314]
["bitfinex-derivatives","BTCF0:USTF0",1728187260476,0.0117,61928.0,61927.0,0.174595]
["bitfinex-derivatives","BTCF0:USTF0",1728187260684,0.3608,61929.0,61928.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1728187260879,0.3608,61929.0,61928.0,0.29224365]
["bitfinex-derivatives","BTCF0:USTF0",1728187261367,0.3608,61929.0,61928.0,0.29220599]
["bitfinex-derivatives","BTCF0:USTF0",1728187261973,0.3618,61929.0,61928.0,0.29203033]
["bitfinex-derivatives","BTCF0:USTF0",1728187263173,0.3628,61929.0,61928.0,0.29803033]
["bitfinex-derivatives","BTCF0:USTF0",1728187263379,0.3628,61929.0,61928.0,0.17457078]
["bitfinex-derivatives","BTCF0:USTF0",1728187266375,0.3628,61929.0,61928.0,0.27142054]
["bitfinex-derivatives","BTCF0:USTF0",1728187266772,0.3628,61929.0,61928.0,0.17457078]
["bitfinex-derivatives","BTCF0:USTF0",1728187267275,0.3628,61929.0,61928.0,0.27141663]
["bitfinex-derivatives","BTCF0:USTF0",1728187268183,0.40491667,61929.0,61928.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1728187268579,0.04411667,61929.0,61928.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1728187269276,0.002,61929.0,61928.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1728187271374,0.0442398,61929.0,61928.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1728187274476,0.002,61929.0,61928.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1728187275183,0.002,61929.0,61928.0,0.17451194]
["bitfinex-derivatives","BTCF0:USTF0",1728187276781,0.002,61929.0,61928.0,0.1745154]
["bitfinex-derivatives","BTCF0:USTF0",1728187278578,0.0038,61935.0,61928.0,0.23328967]
["bitfinex-derivatives","BTCF0:USTF0",1728187278778,0.3608,61936.0,61935.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728187278988,0.3608,61936.0,61935.0,0.1681084]
["bitfinex-derivatives","BTCF0:USTF0",1728187279188,0.3608,61936.0,61935.0,0.2627084]
["bitfinex-derivatives","BTCF0:USTF0",1728187280081,0.3618,61936.0,61935.0,0.2637084]
["bitfinex-derivatives","BTCF0:USTF0",1728187281887,0.3628,61936.0,61935.0,0.2697084]
["bitfinex-derivatives","BTCF0:USTF0",1728187282189,0.4542313,61936.0,61935.0,0.166187]
["bitfinex-derivatives","BTCF0:USTF0",1728187282982,0.4051088,61936.0,61935.0,0.166187]
["bitfinex-derivatives","BTCF0:USTF0",1728187283187,0.4051088,61936.0,61935.0,0.1946352]
["bitfinex-derivatives","BTCF0:USTF0",1728187286182,0.45405607,61936.0,61935.0,0.1946352]
["bitfinex-derivatives","BTCF0:USTF0",1728187288787,0.09325607,61936.0,61935.0,0.1946352]
["bitfinex-derivatives","BTCF0:USTF0",1728187288990,0.0443088,61936.0,61935.0,0.1946352]
["bitfinex-derivatives","BTCF0:USTF0",1728187290195,0.002,61936.0,61935.0,0.39489785]
["bitfinex-derivatives","BTCF0:USTF0",1728187291283,0.002,61936.0,61935.0,0.39489082]
["bitfinex-derivatives","BTCF0:USTF0",1728187293390,0.002,61936.0,61935.0,0.29807499]
["bitfinex-derivatives","BTCF0:USTF0",1728187293996,0.002,61936.0,61935.0,0.39486541]
["bitfinex-derivatives","BTCF0:USTF0",1728187294193,0.002,61936.0,61935.0,0.39486537]
["bitfinex-derivatives","BTCF0:USTF0",1728187294589,0.002,61936.0,61935.0,0.29807499]
["bitfinex-derivatives","BTCF0:USTF0",1728187295188,0.002,61936.0,61935.0,0.20387499]
["bitfinex-derivatives","BTCF0:USTF0",1728187295490,0.002,61936.0,61935.0,0.31387499]
["bitfinex-derivatives","BTCF0:USTF0",1728187295897,0.002,61936.0,61935.0,0.24928799]
["bitfinex-derivatives","BTCF0:USTF0",1728187296096,0.002,61936.0,61935.0,0.22090573]
["bitfinex-derivatives","BTCF0:USTF0",1728187297196,0.002,61936.0,61935.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1728187300098,0.002,61936.0,61935.0,0.181987]
["bitfinex-derivatives","BTCF0:USTF0",1728187300289,0.002,61936.0,61935.0,0.36622308]
["bitfinex-derivatives","BTCF0:USTF0",1728187300786,0.002,61936.0,61935.0,0.26265565]
["bitfinex-derivatives","BTCF0:USTF0",1728187301998,0.002,61936.0,61935.0,0.36626806]
["bitfinex-derivatives","BTCF0:USTF0",1728187302199,0.002,61936.0,61935.0,0.28559941]
["bitfinex-derivatives","BTCF0:USTF0",1728187305188,0.04428865,61936.0,61935.0,0.181987]
["bitfinex-derivatives","BTCF0:USTF0",1728187305393,0.04428865,61936.0,61935.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1728187311501,0.0004,61938.0,61937.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1728187311694,0.04289268,61938.0,61937.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1728187311894,0.0004,61938.0,61937.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1728187312303,0.0004,61938.0,61937.0,0.16831024]
["bitfinex-derivatives","BTCF0:USTF0",1728187312990,0.0038,61943.0,61937.0,0.10772624]
["bitfinex-derivatives","BTCF0:USTF0",1728187313196,0.0004,61945.0,61940.0,0.174981]
["bitfinex-derivatives","BTCF0:USTF0",1728187313507,0.0004,61945.0,61940.0,0.27830724]
["bitfinex-derivatives","BTCF0:USTF0",1728187314005,0.0004,61945.0,61944.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1728187314195,0.0004,61948.0,61946.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1728187314395,0.0004,61948.0,61947.0,0.237774]
["bitfinex-derivatives","BTCF0:USTF0",1728187316799,0.0074,61948.0,61947.0,0.237774]
["bitfinex-derivatives","BTCF0:USTF0",1728187317001,0.0134,61948.0,61947.0,0.238774]
["bitfinex-derivatives","BTCF0:USTF0",1728187319407,0.0134,61948.0,61947.0,0.30325679]
["bitfinex-derivatives","BTCF0:USTF0",1728187320406,0.0134,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187320407,0.17470653,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187320711,0.16154254,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187320912,0.32284907,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187322110,0.16154254,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187322816,0.32284907,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187323303,0.16154254,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187323709,0.32284907,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187324612,0.16154254,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187326317,0.16154254,61948.0,61947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728187326318,0.32284907,61948.0,61947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728187326514,0.16154254,61948.0,61947.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728187326816,0.22611554,61948.0,61947.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728187327209,0.077973,61948.0,61947.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728187327716,0.0134,61948.0,61947.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728187335015,0.0134,61948.0,61947.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1728187335214,0.15862854,61948.0,61947.0,0.09520617]
["bitfinex-derivatives","BTCF0:USTF0",1728187335413,0.31959764,61948.0,61947.0,0.09520617]
["bitfinex-derivatives","BTCF0:USTF0",1728187337536,0.15862854,61948.0,61947.0,0.09520617]
["bitfinex-derivatives","BTCF0:USTF0",1728187338437,0.15625757,61948.0,61947.0,0.09520617]
["bitfinex-derivatives","BTCF0:USTF0",1728187340019,0.31737867,61948.0,61947.0,0.09520617]
["bitfinex-derivatives","BTCF0:USTF0",1728187340427,0.15625757,61948.0,61947.0,0.09520617]
["bitfinex-derivatives","BTCF0:USTF0",1728187341512,0.31740529,61948.0,61947.0,0.09520617]
["bitfinex-derivatives","BTCF0:USTF0",1728187342332,0.0134,61948.0,61947.0,0.15968896]
["bitfinex-derivatives","BTCF0:USTF0",1728187342520,0.0134,61948.0,61947.0,0.09520617]
["bitfinex-derivatives","BTCF0:USTF0",1728187346530,0.0134,61948.0,61947.0,0.12670617]
["bitfinex-derivatives","BTCF0:USTF0",1728187349634,0.0038,61953.0,61947.0,0.2312815]
["bitfinex-derivatives","BTCF0:USTF0",1728187349929,0.0038,61956.0,61955.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728187350131,0.0004,61957.0,61956.0,0.174565]
["bitfinex-derivatives","BTCF0:USTF0",1728187350335,0.0004,61957.0,61956.0,0.43329796]
["bitfinex-derivatives","BTCF0:USTF0",1728187351426,0.0004,61957.0,61956.0,0.30913909]
["bitfinex-derivatives","BTCF0:USTF0",1728187352528,0.0134,61957.0,61956.0,0.40773582]
["bitfinex-derivatives","BTCF0:USTF0",1728187353139,0.0134,61957.0,61956.0,0.44063582]
["bitfinex-derivatives","BTCF0:USTF0",1728187353330,0.0134,61957.0,61956.0,0.34393368]
["bitfinex-derivatives","BTCF0:USTF0",1728187354232,0.0134,61957.0,61956.0,0.37269945]
["bitfinex-derivatives","BTCF0:USTF0",1728187355836,0.0134,61957.0,61956.0,0.26863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187363633,0.0134,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187368747,0.0134,61957.0,61956.0,0.30305452]
["bitfinex-derivatives","BTCF0:USTF0",1728187368946,0.0134,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187369148,0.0134,61957.0,61956.0,0.30305452]
["bitfinex-derivatives","BTCF0:USTF0",1728187371457,0.0134,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187372147,0.0134,61957.0,61956.0,0.3031072]
["bitfinex-derivatives","BTCF0:USTF0",1728187372346,0.0134,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187378358,0.0134,61957.0,61956.0,0.31916613]
["bitfinex-derivatives","BTCF0:USTF0",1728187378550,0.0134,61957.0,61956.0,0.4234886]
["bitfinex-derivatives","BTCF0:USTF0",1728187379246,0.0134,61957.0,61956.0,0.34295324]
["bitfinex-derivatives","BTCF0:USTF0",1728187380443,0.0134,61957.0,61956.0,0.12863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187380444,0.17454772,61957.0,61956.0,0.12863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187380647,0.31829018,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187380855,0.31811979,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187385256,0.31590604,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187385558,0.15475832,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187387052,0.17449369,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187387253,0.31585201,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187387459,0.31585201,61957.0,61956.0,0.46873866]
["bitfinex-derivatives","BTCF0:USTF0",1728187387460,0.0134,61957.0,61956.0,0.46873866]
["bitfinex-derivatives","BTCF0:USTF0",1728187390159,0.0134,61957.0,61956.0,0.46873151]
["bitfinex-derivatives","BTCF0:USTF0",1728187390455,0.0134,61957.0,61956.0,0.46873121]
["bitfinex-derivatives","BTCF0:USTF0",1728187392962,0.0134,61957.0,61956.0,0.34360543]
["bitfinex-derivatives","BTCF0:USTF0",1728187394058,0.3742,61957.0,61956.0,0.34360543]
["bitfinex-derivatives","BTCF0:USTF0",1728187394856,0.3742,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187395051,0.3742,61957.0,61956.0,0.3436388]
["bitfinex-derivatives","BTCF0:USTF0",1728187395552,0.3742,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187395553,0.51544222,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187397261,0.66038594,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187397962,0.46183099,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187399769,0.46181079,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187400263,0.10101079,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187400769,0.46181079,61957.0,61956.0,0.23863077]
["bitfinex-derivatives","BTCF0:USTF0",1728187402466,0.3742,61957.0,61956.0,0.34362667]
["bitfinex-derivatives","BTCF0:USTF0",1728187403363,0.3692,61957.0,61956.0,0.34262667]
["bitfinex-derivatives","BTCF0:USTF0",1728187404068,0.3682,61957.0,61956.0,0.34262667]
["bitfinex-derivatives","BTCF0:USTF0",1728187404560,0.0074,61957.0,61956.0,0.34262667]
["bitfinex-derivatives","BTCF0:USTF0",1728187404760,0.3632,61957.0,61956.0,0.34162667]
["bitfinex-derivatives","BTCF0:USTF0",1728187405159,0.3632,61957.0,61956.0,0.4385144]
["bitfinex-derivatives","BTCF0:USTF0",1728187405359,0.3622,61957.0,61956.0,0.4385144]
["bitfinex-derivatives","BTCF0:USTF0",1728187405565,0.3622,61957.0,61956.0,0.43849019]
["bitfinex-derivatives","BTCF0:USTF0",1728187406074,0.3622,61957.0,61956.0,0.34160246]
["bitfinex-derivatives","BTCF0:USTF0",1728187406254,0.3622,61957.0,61956.0,0.43849019]
["bitfinex-derivatives","BTCF0:USTF0",1728187406569,0.3622,61957.0,61956.0,0.34160246]
["bitfinex-derivatives","BTCF0:USTF0",1728187407765,0.0014,61957.0,61956.0,0.34160246]
["bitfinex-derivatives","BTCF0:USTF0",1728187409661,0.0014,61957.0,61956.0,0.34166714]
["bitfinex-derivatives","BTCF0:USTF0",1728187410572,0.0014,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187410573,0.08891131,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187411879,0.04189487,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187417478,0.0014,61957.0,61956.0,0.34168692]
["bitfinex-derivatives","BTCF0:USTF0",1728187419466,0.0014,61957.0,61956.0,0.34166646]
["bitfinex-derivatives","BTCF0:USTF0",1728187425371,0.0014,61957.0,61956.0,0.43855419]
["bitfinex-derivatives","BTCF0:USTF0",1728187425572,0.14238572,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187425975,0.08887185,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187427685,0.44967185,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187428877,0.08887185,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187429079,0.49661983,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187429280,0.08882459,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187429582,0.50707525,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187429789,0.50311212,61957.0,61956.0,0.23663077]
["bitfinex-derivatives","BTCF0:USTF0",1728187432589,0.50311212,61957.0,61956.0,0.34172638]
["bitfinex-derivatives","BTCF0:USTF0",1728187432590,0.3622,61957.0,61956.0,0.34172638]
["bitfinex-derivatives","BTCF0:USTF0",1728187438395,0.3622,61957.0,61956.0,0.4386032]
["bitfinex-derivatives","BTCF0:USTF0",1728187438586,0.0024218,61962.0,61961.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1728187438792,0.0024218,61962.0,61961.0,0.27949645]
["bitfinex-derivatives","BTCF0:USTF0",1728187438998,0.0024218,61962.0,61961.0,0.27989645]
["bitfinex-derivatives","BTCF0:USTF0",1728187439791,0.0074218,61962.0,61961.0,0.27989645]
["bitfinex-derivatives","BTCF0:USTF0",1728187439987,0.0134218,61962.0,61961.0,0.28089645]
["bitfinex-derivatives","BTCF0:USTF0",1728187440691,0.0134218,61962.0,61961.0,0.24052847]
["bitfinex-derivatives","BTCF0:USTF0",1728187441184,0.0134218,61962.0,61961.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1728187441587,0.0134218,61962.0,61961.0,0.24052847]
["bitfinex-derivatives","BTCF0:USTF0",1728187442287,0.0134218,61962.0,61961.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1728187446396,0.011,61962.0,61961.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1728187447689,0.05806334,61962.0,61961.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728187447895,0.11165476,61962.0,61961.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728187448101,0.15219002,61962.0,61961.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728187448494,0.15219002,61962.0,61961.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1728187454104,0.17209369,61962.0,61961.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1728187454402,0.15219002,61962.0,61961.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1728187455603,0.011,61962.0,61961.0,0.175959]
["bitfinex-derivatives","BTCF0:USTF0",1728187457908,0.011,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187458215,0.011,61962.0,61961.0,0.27212847]
["bitfinex-derivatives","BTCF0:USTF0",1728187459299,0.011,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187460309,0.011,61962.0,61961.0,0.27212847]
["bitfinex-derivatives","BTCF0:USTF0",1728187460814,0.011,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187461211,0.011,61962.0,61961.0,0.27212847]
["bitfinex-derivatives","BTCF0:USTF0",1728187461713,0.011,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187461907,0.011,61962.0,61961.0,0.27212847]
["bitfinex-derivatives","BTCF0:USTF0",1728187468020,0.011,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187470607,0.15015087,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187477619,0.011,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187485727,0.15585046,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187485932,0.29493647,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187486630,0.29506678,61962.0,61961.0,0.207559]
["bitfinex-derivatives","BTCF0:USTF0",1728187488332,0.15021632,61962.0,61961.0,0.12681112]
["bitfinex-derivatives","BTCF0:USTF0",1728187488720,0.17197987,61962.0,61961.0,0.12681112]
["bitfinex-derivatives","BTCF0:USTF0",1728187488928,0.15021632,61962.0,61961.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1728187489332,0.15021632,61962.0,61961.0,0.174559]
["bitfinex-derivatives","BTCF0:USTF0",1728187490524,0.15021632,61962.0,61960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187490734,0.13961632,61961.0,61960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187491535,0.16136338,61961.0,61960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187491733,0.3005797,61961.0,61960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187492035,0.13961632,61961.0,61960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187492231,0.16136183,61961.0,61960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728187492536,0.30057815,61961.0,61960.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728187492742,0.30057815,61961.0,61960.0,0.21723965]
["bitfinex-derivatives","BTCF0:USTF0",1728187492743,0.16136183,61961.0,61960.0,0.21723965]
["bitfinex-derivatives","BTCF0:USTF0",1728187493045,0.0004,61961.0,61960.0,0.21723965]
["bitfinex-derivatives","BTCF0:USTF0",1728187493426,0.0094,61961.0,61960.0,0.21623965]
["bitfinex-derivatives","BTCF0:USTF0",1728187494732,0.0094,61961.0,61960.0,0.28080065]
["bitfinex-derivatives","BTCF0:USTF0",1728187496638,0.0094,61961.0,61960.0,0.40742699]
["bitfinex-derivatives","BTCF0:USTF0",1728187498028,0.0094,61961.0,61960.0,0.28080065]
["bitfinex-derivatives","BTCF0:USTF0",1728187499838,0.0094,61961.0,61960.0,0.174561]
["bitfinex-derivatives","BTCF0:USTF0",1728187500036,0.09377762,61961.0,61960.0,0.174561]
["bitfinex-derivatives","BTCF0:USTF0",1728187500737,0.09377457,61961.0,61960.0,0.174561]
["bitfinex-derivatives","BTCF0:USTF0",1728187501945,0.09377457,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187501946,0.14531995,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187502339,0.29018461,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187502742,0.14531995,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187504340,0.29018461,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187504545,0.14531995,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187504940,0.14507596,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187507445,0.28994062,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187507648,0.14507596,61961.0,61960.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728187507944,0.0094,61961.0,61960.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1728187509248,0.3702,61961.0,61960.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1728187510649,0.3702,61961.0,61960.0,0.17090557]
["bitfinex-derivatives","BTCF0:USTF0",1728187512342,0.544759,61961.0,61960.0,0.10634457]
["bitfinex-derivatives","BTCF0:USTF0",1728187512543,0.544759,61961.0,61956.0,0.06206577]
["bitfinex-derivatives","BTCF0:USTF0",1728187512544,0.544759,61961.0,61959.0,0.08070526]
["bitfinex-derivatives","BTCF0:USTF0",1728187512752,0.064961,61960.0,61959.0,0.08070526]
["bitfinex-derivatives","BTCF0:USTF0",1728187512958,0.064961,61960.0,61959.0,0.10645621]
["bitfinex-derivatives","BTCF0:USTF0",1728187514347,0.064961,61960.0,61956.0,0.13017171]
["bitfinex-derivatives","BTCF0:USTF0",1728187514348,1.0846,61960.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187514554,0.174964,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187514750,0.174964,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187514751,0.31024646,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187516241,0.31124646,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187518155,0.67204646,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187518854,1.70489737,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187519063,1.75621746,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187519360,1.78917007,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187520748,1.73784998,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187522751,1.293164,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187523157,1.653964,61957.0,61956.0,0.04839048]
["bitfinex-derivatives","BTCF0:USTF0",1728187523348,1.653964,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187525847,1.293164,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187526048,2.014764,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187526266,1.293164,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187526457,2.014764,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187527867,1.293164,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187528058,2.014764,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187530565,1.293164,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187530764,2.014764,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187531463,1.293164,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187531965,2.014764,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187534466,1.293164,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187534664,2.014764,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187536865,1.293164,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187537066,2.014764,61957.0,61956.0,2.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187537764,1.72444422,61957.0,61954.0,0.00430465]
["bitfinex-derivatives","BTCF0:USTF0",1728187537959,1.72444422,61957.0,61947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728187537960,0.064573,61948.0,61947.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728187538270,0.064573,61948.0,61945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728187538271,0.064575,61947.0,61945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728187538459,0.11,61946.0,61945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728187538768,0.24420203,61946.0,61945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728187538968,0.3887335,61946.0,61945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728187539159,0.60500203,61946.0,61945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728187539560,0.7505335,61946.0,61945.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728187540458,0.7505335,61946.0,61945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728187540672,0.7515335,61946.0,61945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728187541863,0.24620203,61946.0,61945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728187542264,0.60700203,61946.0,61945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728187542466,0.67157703,61946.0,61945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728187544772,0.537775,61946.0,61945.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1728187545569,0.427775,61946.0,61945.0,0.15965989]
["bitfinex-derivatives","BTCF0:USTF0",1728187546068,0.3632,61946.0,61945.0,0.15965989]
["bitfinex-derivatives","BTCF0:USTF0",1728187546369,0.3608,61953.0,61951.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1728187546575,0.0004,61955.0,61952.0,0.24907066]
["bitfinex-derivatives","BTCF0:USTF0",1728187546761,0.0004,61955.0,61953.0,0.10637066]
["bitfinex-derivatives","BTCF0:USTF0",1728187546958,0.0004,61955.0,61952.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1728187546959,0.0004,61955.0,61954.0,0.10677066]
["bitfinex-derivatives","BTCF0:USTF0",1728187547161,0.0004,61955.0,61954.0,0.08104719]
["bitfinex-derivatives","BTCF0:USTF0",1728187547467,0.0004,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187547773,0.0004,61955.0,61954.0,0.08104719]
["bitfinex-derivatives","BTCF0:USTF0",1728187548167,0.0004,61955.0,61954.0,0.18743697]
["bitfinex-derivatives","BTCF0:USTF0",1728187548469,0.0004,61955.0,61954.0,0.18943697]
["bitfinex-derivatives","BTCF0:USTF0",1728187549462,0.0004,61955.0,61954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728187549669,0.0004,61955.0,61954.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728187549860,0.0004,61955.0,61954.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728187550063,0.0004,61955.0,61954.0,0.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1728187550271,0.0004,61955.0,61954.0,0.22172001]
["bitfinex-derivatives","BTCF0:USTF0",1728187550466,0.0004,61955.0,61954.0,0.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1728187551870,0.0004,61955.0,61954.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728187552170,0.0004,61955.0,61954.0,0.11534719]
["bitfinex-derivatives","BTCF0:USTF0",1728187552680,0.0004,61955.0,61954.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728187554067,0.1104,61955.0,61954.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728187554263,0.174966,61955.0,61954.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728187554464,0.174966,61955.0,61954.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728187557973,1.259206,61955.0,61954.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728187559974,1.259206,61955.0,61950.0,0.00658062]
["bitfinex-derivatives","BTCF0:USTF0",1728187559975,0.06457,61951.0,61950.0,0.00658062]
["bitfinex-derivatives","BTCF0:USTF0",1728187560177,0.21293945,61951.0,61950.0,0.00658062]
["bitfinex-derivatives","BTCF0:USTF0",1728187560377,0.27024674,61951.0,61950.0,0.00658062]
["bitfinex-derivatives","BTCF0:USTF0",1728187560578,0.30861619,61951.0,61950.0,0.00658062]
["bitfinex-derivatives","BTCF0:USTF0",1728187561181,0.66941619,61951.0,61950.0,0.00658062]
["bitfinex-derivatives","BTCF0:USTF0",1728187561886,0.67041619,61951.0,61950.0,0.01258062]
["bitfinex-derivatives","BTCF0:USTF0",1728187562284,0.67141619,61951.0,61950.0,0.01858062]
["bitfinex-derivatives","BTCF0:USTF0",1728187563081,0.31061619,61951.0,61950.0,0.01858062]
["bitfinex-derivatives","BTCF0:USTF0",1728187563385,0.67141619,61951.0,61950.0,0.01858062]
["bitfinex-derivatives","BTCF0:USTF0",1728187567986,0.53777,61951.0,61950.0,0.01858062]
["bitfinex-derivatives","BTCF0:USTF0",1728187568573,0.3632,61951.0,61950.0,0.13152479]
["bitfinex-derivatives","BTCF0:USTF0",1728187568778,0.3632,61951.0,61950.0,0.08315162]
["bitfinex-derivatives","BTCF0:USTF0",1728187571498,0.3632,61951.0,61950.0,0.14765424]
["bitfinex-derivatives","BTCF0:USTF0",1728187572181,0.0024,61951.0,61950.0,0.14765424]
["bitfinex-derivatives","BTCF0:USTF0",1728187573292,0.0024,61951.0,61950.0,0.08315162]
["bitfinex-derivatives","BTCF0:USTF0",1728187574693,0.0024,61951.0,61950.0,0.14765568]
["bitfinex-derivatives","BTCF0:USTF0",1728187574885,0.14704899,61951.0,61950.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1728187575189,0.14704899,61951.0,61949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187575392,0.0828277,61950.0,61949.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1728187575685,0.0004,61950.0,61949.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1728187575875,0.08940024,61950.0,61949.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1728187576081,0.13390036,61950.0,61949.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1728187576379,0.13390036,61950.0,61949.0,0.180572]
["bitfinex-derivatives","BTCF0:USTF0",1728187576776,0.27854935,61950.0,61949.0,0.181572]
["bitfinex-derivatives","BTCF0:USTF0",1728187576980,0.27954935,61950.0,61949.0,0.181572]
["bitfinex-derivatives","BTCF0:USTF0",1728187577181,0.13490036,61950.0,61949.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1728187577885,0.13490036,61950.0,61949.0,0.181572]
["bitfinex-derivatives","BTCF0:USTF0",1728187578188,0.13590036,61950.0,61949.0,0.187572]
["bitfinex-derivatives","BTCF0:USTF0",1728187578388,0.28054935,61950.0,61949.0,0.187572]
["bitfinex-derivatives","BTCF0:USTF0",1728187580085,0.0852277,61950.0,61949.0,0.187572]
["bitfinex-derivatives","BTCF0:USTF0",1728187581297,0.0852277,61950.0,61949.0,1.271852]
["bitfinex-derivatives","BTCF0:USTF0",1728187582899,0.0024,61950.0,61949.0,1.50675096]
["bitfinex-derivatives","BTCF0:USTF0",1728187583098,0.0024,61950.0,61949.0,1.86755096]
["bitfinex-derivatives","BTCF0:USTF0",1728187583983,0.0024,61950.0,61949.0,1.50675096]
["bitfinex-derivatives","BTCF0:USTF0",1728187584391,0.0024,61950.0,61949.0,1.86755096]
["bitfinex-derivatives","BTCF0:USTF0",1728187588498,0.0024,61950.0,61949.0,1.50675096]
["bitfinex-derivatives","BTCF0:USTF0",1728187588898,0.0024,61950.0,61949.0,1.86755096]
["bitfinex-derivatives","BTCF0:USTF0",1728187589098,0.0024,61950.0,61949.0,1.50675096]
["bitfinex-derivatives","BTCF0:USTF0",1728187589697,0.0024,61950.0,61949.0,1.86755096]
["bitfinex-derivatives","BTCF0:USTF0",1728187589896,0.0024,61950.0,61949.0,1.632652]
["bitfinex-derivatives","BTCF0:USTF0",1728187590295,0.0024,61950.0,61949.0,1.271852]
["bitfinex-derivatives","BTCF0:USTF0",1728187590703,0.0024,61950.0,61949.0,1.632652]
["bitfinex-derivatives","BTCF0:USTF0",1728187593811,0.0079,61955.0,61954.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1728187594098,0.0004,61955.0,61954.0,0.174567]
["bitfinex-derivatives","BTCF0:USTF0",1728187594298,0.0004,61955.0,61954.0,0.174967]
["bitfinex-derivatives","BTCF0:USTF0",1728187596001,0.0004,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728187597893,0.0004,61955.0,61954.0,0.38115317]
["bitfinex-derivatives","BTCF0:USTF0",1728187601399,0.0004,61955.0,61954.0,0.28442239]
["bitfinex-derivatives","BTCF0:USTF0",1728187605103,0.14504899,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728187605303,0.18251427,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728187605506,0.13090431,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728187605696,0.14524977,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728187605892,0.19478985,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728187606099,0.27575408,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728187609007,0.27617918,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728187610708,0.27617918,61955.0,61954.0,0.537767]
["bitfinex-derivatives","BTCF0:USTF0",1728187611515,0.27617918,61955.0,61954.0,0.427767]
["bitfinex-derivatives","BTCF0:USTF0",1728187613115,0.27617918,61955.0,61954.0,0.66328446]
["bitfinex-derivatives","BTCF0:USTF0",1728187613116,0.0004,61955.0,61954.0,0.66328446]
["bitfinex-derivatives","BTCF0:USTF0",1728187618535,0.0004,61955.0,61954.0,0.66314482]
["bitfinex-derivatives","BTCF0:USTF0",1728187620036,0.0004,61955.0,61954.0,0.53514927]
["bitfinex-derivatives","BTCF0:USTF0",1728187623838,0.0004,61955.0,61954.0,0.50848643]
["bitfinex-derivatives","BTCF0:USTF0",1728187624537,0.0004,61955.0,61954.0,0.14768643]
["bitfinex-derivatives","BTCF0:USTF0",1728187628129,0.08160462,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728187631043,0.08160979,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728187631644,0.08160923,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728187635065,0.0004,61955.0,61954.0,0.30259265]
["bitfinex-derivatives","BTCF0:USTF0",1728187641157,0.0004,61955.0,61954.0,0.30245596]
["bitfinex-derivatives","BTCF0:USTF0",1728187643045,0.0004,61955.0,61954.0,0.17439997]
["bitfinex-derivatives","BTCF0:USTF0",1728187646356,0.0004,61955.0,61954.0,0.1743921]
["bitfinex-derivatives","BTCF0:USTF0",1728187650273,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728187650471,0.13143196,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728187650962,0.14532143,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728187651157,0.13143196,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728187658257,0.13143196,61955.0,61954.0,0.30252051]
["bitfinex-derivatives","BTCF0:USTF0",1728187658258,0.0004,61955.0,61954.0,0.30252051]
["bitfinex-derivatives","BTCF0:USTF0",1728187658955,0.0004,61957.0,61956.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728187659152,0.0004,61957.0,61956.0,0.41051851]
["bitfinex-derivatives","BTCF0:USTF0",1728187660162,0.0024,61957.0,61956.0,0.41051851]
["bitfinex-derivatives","BTCF0:USTF0",1728187663767,0.0024,61957.0,61956.0,0.30051851]
["bitfinex-derivatives","BTCF0:USTF0",1728187663972,0.0117,61960.0,61959.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728187664172,0.0004,61960.0,61959.0,0.28242442]
["bitfinex-derivatives","BTCF0:USTF0",1728187664361,0.0004,61960.0,61959.0,0.41040419]
["bitfinex-derivatives","BTCF0:USTF0",1728187665078,0.0004,61960.0,61959.0,0.47470419]
["bitfinex-derivatives","BTCF0:USTF0",1728187665261,0.0004,61960.0,61959.0,0.239262]
["bitfinex-derivatives","BTCF0:USTF0",1728187665262,0.03818779,61960.0,61959.0,0.239262]
["bitfinex-derivatives","BTCF0:USTF0",1728187665663,0.04218779,61960.0,61959.0,0.239262]
["bitfinex-derivatives","BTCF0:USTF0",1728187666262,0.0004,61961.0,61959.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1728187666565,0.0038,61965.0,61959.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1728187666776,0.04401632,61964.0,61963.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1728187667272,0.04401632,61964.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187667273,0.1495289,61971.0,61967.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728187667570,0.04365526,61970.0,61967.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728187667771,0.04365526,61969.0,61967.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728187667970,0.1457289,61971.0,61968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187668170,0.04365544,61970.0,61968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187668373,0.04365544,61969.0,61968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187669071,0.04365544,61969.0,61968.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728187669868,0.04765544,61969.0,61968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187670072,0.05265544,61969.0,61968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187670463,0.04765544,61969.0,61968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187670771,0.04965544,61969.0,61968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187673173,0.003,61969.0,61968.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187677074,0.003,61969.0,61968.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1728187680374,0.04655479,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187680572,0.003,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187680776,0.04051196,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187681081,0.13366108,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187681671,0.08406675,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187682983,0.08258461,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187684978,0.08248461,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187685887,0.08238461,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187686281,0.13191536,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187686588,0.08238461,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187687283,0.131915,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187687489,0.2768439,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187688287,0.2768439,61969.0,61968.0,0.14221976]
["bitfinex-derivatives","BTCF0:USTF0",1728187688288,0.0028,61969.0,61968.0,0.14221976]
["bitfinex-derivatives","BTCF0:USTF0",1728187690586,0.0028,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187690987,0.0028,61969.0,61968.0,0.14218216]
["bitfinex-derivatives","BTCF0:USTF0",1728187691286,0.0028,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187693289,0.0028,61969.0,61968.0,0.15835658]
["bitfinex-derivatives","BTCF0:USTF0",1728187694177,0.0028,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187694980,0.0028,61969.0,61968.0,0.15838241]
["bitfinex-derivatives","BTCF0:USTF0",1728187695177,0.0028,61969.0,61968.0,0.09380932]
["bitfinex-derivatives","BTCF0:USTF0",1728187695385,0.0028,61969.0,61968.0,0.14927202]
["bitfinex-derivatives","BTCF0:USTF0",1728187695582,0.1320381,61969.0,61968.0,0.14927202]
["bitfinex-derivatives","BTCF0:USTF0",1728187702595,0.1310916,61969.0,61968.0,0.14927202]
["bitfinex-derivatives","BTCF0:USTF0",1728187703285,0.0028,61969.0,61968.0,0.14927202]
["bitfinex-derivatives","BTCF0:USTF0",1728187705504,0.0028,61969.0,61968.0,0.03927202]
["bitfinex-derivatives","BTCF0:USTF0",1728187705692,0.0028,61969.0,61968.0,0.10386361]
["bitfinex-derivatives","BTCF0:USTF0",1728187708388,0.0028,61969.0,61968.0,0.03927202]
["bitfinex-derivatives","BTCF0:USTF0",1728187710590,0.0331,61969.0,61968.0,0.03927202]
["bitfinex-derivatives","BTCF0:USTF0",1728187711097,0.097651,61969.0,61967.0,0.06459159]
["bitfinex-derivatives","BTCF0:USTF0",1728187711402,0.0004,61968.0,61967.0,0.06459159]
["bitfinex-derivatives","BTCF0:USTF0",1728187714098,0.0014,61968.0,61967.0,0.06459159]
["bitfinex-derivatives","BTCF0:USTF0",1728187715105,0.0014,61968.0,61967.0,0.12914459]
["bitfinex-derivatives","BTCF0:USTF0",1728187717007,0.0014,61968.0,61967.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728187718007,0.0014,61968.0,61967.0,0.12914459]
["bitfinex-derivatives","BTCF0:USTF0",1728187718504,0.0014,61968.0,61964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187718505,0.03777132,61968.0,61964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187718708,0.0004,61965.0,61964.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728187719002,0.12853205,61965.0,61964.0,0.174556]
["bitfinex-derivatives","BTCF0:USTF0",1728187720005,0.12853205,61965.0,61964.0,0.20394655]
["bitfinex-derivatives","BTCF0:USTF0",1728187720801,0.12853205,61965.0,61964.0,0.20594655]
["bitfinex-derivatives","BTCF0:USTF0",1728187721303,0.12853205,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187725500,0.0004,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187740411,0.12717743,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187740818,0.12717793,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187743626,0.077646,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187744924,0.0775956,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187747636,0.0004,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187755725,0.03616396,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187759734,0.03615308,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187760831,0.0004,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187761545,0.03619811,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187762423,0.03619811,61965.0,61964.0,0.44782191]
["bitfinex-derivatives","BTCF0:USTF0",1728187762424,0.0004,61965.0,61964.0,0.44782191]
["bitfinex-derivatives","BTCF0:USTF0",1728187769838,0.0004,61965.0,61964.0,0.33782191]
["bitfinex-derivatives","BTCF0:USTF0",1728187770642,0.0004,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187770942,0.12733125,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187774445,0.1273405,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187777658,0.0004,61965.0,61964.0,0.33779929]
["bitfinex-derivatives","BTCF0:USTF0",1728187785641,0.0004,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187786155,0.12731756,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187789240,0.08572593,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187789447,0.0004,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187789847,0.04196737,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187790159,0.09149766,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187790339,0.12729884,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187791755,0.12729884,61965.0,61964.0,0.20894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187792655,0.0004,61965.0,61964.0,0.44785806]
["bitfinex-derivatives","BTCF0:USTF0",1728187800558,0.0004,61965.0,61964.0,0.20794093]
["bitfinex-derivatives","BTCF0:USTF0",1728187802458,0.0004,61965.0,61964.0,0.20791124]
["bitfinex-derivatives","BTCF0:USTF0",1728187807272,0.0004,61965.0,61964.0,0.20790916]
["bitfinex-derivatives","BTCF0:USTF0",1728187807679,0.0004,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187807861,0.0778309,61965.0,61964.0,0.09894655]
["bitfinex-derivatives","BTCF0:USTF0",1728187809669,0.1423859,61965.0,61964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728187809864,0.12736368,61965.0,61964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728187810170,0.27235838,61965.0,61964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728187811574,0.27188059,61965.0,61964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728187811775,0.064559,61961.0,61960.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728187811982,0.064559,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187812168,0.14166974,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187812484,0.20426974,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187812974,0.20626974,61961.0,61960.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728187815672,0.129559,61961.0,61960.0,0.12253697]
["bitfinex-derivatives","BTCF0:USTF0",1728187816770,0.129559,61961.0,61960.0,0.12256406]
["bitfinex-derivatives","BTCF0:USTF0",1728187817170,0.129559,61961.0,61960.0,0.21933577]
["bitfinex-derivatives","BTCF0:USTF0",1728187819483,0.129559,61961.0,61960.0,0.12256406]
["bitfinex-derivatives","BTCF0:USTF0",1728187825378,0.162559,61961.0,61960.0,0.12256406]
["bitfinex-derivatives","BTCF0:USTF0",1728187825585,1.18216,61961.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187825783,0.549161,61960.0,61959.0,0.06489382]
["bitfinex-derivatives","BTCF0:USTF0",1728187826288,0.549161,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187826289,1.149161,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187827279,1.150161,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728187827486,1.510961,61960.0,61959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728187828275,1.151161,61960.0,61959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728187828473,1.872761,61960.0,61959.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728187829583,0.064564,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187829884,0.174964,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187830075,1.259164,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187830681,1.33579572,61957.0,61956.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187830984,1.36602328,61957.0,61956.0,0.00505603]
["bitfinex-derivatives","BTCF0:USTF0",1728187831176,1.36602289,61957.0,61956.0,0.00505603]
["bitfinex-derivatives","BTCF0:USTF0",1728187831591,2.08762289,61957.0,61956.0,0.00505603]
["bitfinex-derivatives","BTCF0:USTF0",1728187831891,2.08762289,61957.0,61956.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728187832073,2.08762289,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187832280,2.08662289,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187832978,1.36502289,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187833184,2.08662289,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187833785,1.36502289,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187833981,2.08662289,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187837787,2.00999156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187840987,1.28839156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187841185,2.00999156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187842090,1.28839156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187842785,2.00999156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187843491,1.28839156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187843689,2.00999156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187844393,1.28839156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187844789,2.00999156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187845487,1.28839156,61957.0,61956.0,0.00405603]
["bitfinex-derivatives","BTCF0:USTF0",1728187845687,2.0865474,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187847984,1.3649474,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187848190,2.0865474,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187849300,2.13609778,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187849893,1.41449778,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187850095,2.13609778,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187850704,2.13610638,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187851197,2.28110108,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187851905,2.13610638,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187852801,2.00999156,61957.0,61956.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1728187856199,1.94542756,61957.0,61955.0,0.04835994]
["bitfinex-derivatives","BTCF0:USTF0",1728187856506,0.064965,61956.0,61955.0,0.04835994]
["bitfinex-derivatives","BTCF0:USTF0",1728187857301,0.786565,61956.0,61955.0,0.04835994]
["bitfinex-derivatives","BTCF0:USTF0",1728187857506,0.786565,61956.0,61955.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728187857808,0.064566,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187857995,0.064966,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187859210,0.064966,61955.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728187859211,0.064571,61950.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728187859411,0.064573,61948.0,61947.0,0.08061305]
["bitfinex-derivatives","BTCF0:USTF0",1728187859613,0.0004,61948.0,61946.0,0.08061305]
["bitfinex-derivatives","BTCF0:USTF0",1728187859803,0.174974,61947.0,61946.0,0.08061305]
["bitfinex-derivatives","BTCF0:USTF0",1728187860002,0.174974,61947.0,61946.0,0.1887319]
["bitfinex-derivatives","BTCF0:USTF0",1728187860410,0.174974,61947.0,61946.0,0.08061305]
["bitfinex-derivatives","BTCF0:USTF0",1728187860917,0.174974,61947.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187860918,0.064576,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187861130,0.064976,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187861310,0.14465068,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187862113,0.50545068,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187862811,0.14465068,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187863014,0.50545068,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187863212,0.50745068,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187863618,0.50722678,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187866825,0.53600153,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187867817,0.45695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187868123,0.81775075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187872027,0.45695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187889229,0.45695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187889639,0.45695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187893633,0.45695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187893838,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187894039,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187894446,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187894648,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187895347,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187897235,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187897842,0.60372107,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187898038,0.60372214,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187903151,0.24294067,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187903545,0.60374067,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187905844,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187907247,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187907448,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187907643,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187907954,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187909352,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187909953,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187910155,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187910550,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187910947,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187911153,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187914958,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187915159,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187917464,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187917662,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187918965,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187919166,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187920259,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187920460,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187921066,0.60367789,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187921268,0.24288898,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187921570,0.60368898,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187923668,0.24288898,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187924265,0.60368898,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187926161,0.60372264,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187926862,0.24292264,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187927969,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187928468,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187928772,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187929271,0.56695075,61945.0,61944.0,0.18922493]
["bitfinex-derivatives","BTCF0:USTF0",1728187929466,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187931267,0.20615075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187931485,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187932066,0.56695075,61945.0,61944.0,0.18924372]
["bitfinex-derivatives","BTCF0:USTF0",1728187932768,0.56695075,61945.0,61944.0,0.1892357]
["bitfinex-derivatives","BTCF0:USTF0",1728187933370,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187933564,0.56695075,61945.0,61944.0,0.18922272]
["bitfinex-derivatives","BTCF0:USTF0",1728187933962,0.56695075,61945.0,61944.0,0.18922927]
["bitfinex-derivatives","BTCF0:USTF0",1728187934477,0.56695075,61945.0,61944.0,0.1892174]
["bitfinex-derivatives","BTCF0:USTF0",1728187934774,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187934967,0.20615075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187935271,0.56695075,61945.0,61944.0,0.18920873]
["bitfinex-derivatives","BTCF0:USTF0",1728187936077,0.60380169,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187941870,0.24300169,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187942280,0.60380169,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187942979,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187943685,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187943983,0.56695075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187944179,0.20615075,61945.0,61944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187944378,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187945182,0.20615075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187945695,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187945880,0.20615075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187946078,0.56695075,61945.0,61944.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187946281,0.56695075,61945.0,61944.0,0.18923427]
["bitfinex-derivatives","BTCF0:USTF0",1728187946989,0.20615075,61945.0,61944.0,0.18923427]
["bitfinex-derivatives","BTCF0:USTF0",1728187947188,0.56695075,61945.0,61944.0,0.18923427]
["bitfinex-derivatives","BTCF0:USTF0",1728187948280,0.20615075,61945.0,61944.0,0.18923427]
["bitfinex-derivatives","BTCF0:USTF0",1728187948485,0.56695075,61945.0,61944.0,0.18923427]
["bitfinex-derivatives","BTCF0:USTF0",1728187949282,0.56695075,61945.0,61940.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187949482,0.17498,61941.0,61940.0,0.08101305]
["bitfinex-derivatives","BTCF0:USTF0",1728187949687,0.17498,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187951183,0.17698,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187952398,0.18098,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187952695,0.54178,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187953296,0.18098,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187953594,0.54178,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187953781,0.18098,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187953997,0.54178,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187958500,0.18098,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187958702,0.54178,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187959090,0.54178,61941.0,61940.0,0.06496734]
["bitfinex-derivatives","BTCF0:USTF0",1728187964523,0.54178,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187964714,0.54178,61941.0,61940.0,0.06496734]
["bitfinex-derivatives","BTCF0:USTF0",1728187965119,0.57830605,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187965521,0.21750605,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187965725,0.93910605,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187967619,0.94010605,61941.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187967938,0.174983,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187970402,0.180983,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187970602,0.185983,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187970799,0.907583,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187974204,0.93692899,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187976524,0.21532899,61938.0,61937.0,0.06496734]
["bitfinex-derivatives","BTCF0:USTF0",1728187976811,0.93692899,61938.0,61937.0,0.06496734]
["bitfinex-derivatives","BTCF0:USTF0",1728187982411,0.21532899,61938.0,61937.0,0.06496734]
["bitfinex-derivatives","BTCF0:USTF0",1728187982712,0.93692899,61938.0,61937.0,0.06496734]
["bitfinex-derivatives","BTCF0:USTF0",1728187984307,0.87234599,61938.0,61933.0,0.08441305]
["bitfinex-derivatives","BTCF0:USTF0",1728187984513,0.87234599,61938.0,61930.0,0.10057171]
["bitfinex-derivatives","BTCF0:USTF0",1728187984514,0.11,61931.0,61927.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728187984712,0.064993,61929.0,61927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187984914,0.064993,61929.0,61928.0,0.10892826]
["bitfinex-derivatives","BTCF0:USTF0",1728187985507,0.064993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187987616,0.065993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187989014,0.066993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187990114,0.0960743,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728187995123,0.0960743,61929.0,61928.0,0.1078231]
["bitfinex-derivatives","BTCF0:USTF0",1728187999718,0.4568743,61929.0,61928.0,0.1078231]
["bitfinex-derivatives","BTCF0:USTF0",1728188003331,0.4568743,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188003837,0.4572743,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188010238,0.4572743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188010437,0.0964743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188013544,0.4572743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188013934,0.0964743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188016544,0.4572743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188016936,0.0964743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188017139,0.4572743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188017346,0.0964743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188017648,0.4572743,61929.0,61928.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1728188018341,0.4572743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188019140,0.0964743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188019731,0.4572743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188020148,0.0964743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188020445,0.4572743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188021552,0.0964743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188021845,0.4572743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188023148,0.4572743,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188023737,0.4572743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188024139,0.0964743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188024353,0.4572743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188025042,0.0964743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188025243,0.4572743,61929.0,61928.0,0.04886803]
["bitfinex-derivatives","BTCF0:USTF0",1728188025448,0.4572743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188025449,0.0964743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188025641,0.4572743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188026452,0.0964743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188026856,0.4572743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188027349,0.0964743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188027559,0.4572743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188027943,0.0964743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188028244,0.4572743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188029943,0.0964743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188030146,0.4572743,61929.0,61928.0,0.10799969]
["bitfinex-derivatives","BTCF0:USTF0",1728188032756,0.4572743,61929.0,61928.0,0.1080192]
["bitfinex-derivatives","BTCF0:USTF0",1728188033150,0.4572743,61929.0,61928.0,0.10801912]
["bitfinex-derivatives","BTCF0:USTF0",1728188033754,0.0964743,61929.0,61928.0,0.10801912]
["bitfinex-derivatives","BTCF0:USTF0",1728188034054,0.4572743,61929.0,61928.0,0.10801912]
["bitfinex-derivatives","BTCF0:USTF0",1728188034255,0.0964743,61929.0,61928.0,0.10801912]
["bitfinex-derivatives","BTCF0:USTF0",1728188034654,0.4572743,61929.0,61928.0,0.10801912]
["bitfinex-derivatives","BTCF0:USTF0",1728188035256,0.0964743,61929.0,61928.0,0.10801912]
["bitfinex-derivatives","BTCF0:USTF0",1728188035753,0.4572743,61929.0,61928.0,0.10801912]
["bitfinex-derivatives","BTCF0:USTF0",1728188037054,0.4572743,61929.0,61928.0,0.20479083]
["bitfinex-derivatives","BTCF0:USTF0",1728188037850,0.4572743,61929.0,61928.0,0.20477261]
["bitfinex-derivatives","BTCF0:USTF0",1728188038749,0.0964743,61929.0,61928.0,0.20477261]
["bitfinex-derivatives","BTCF0:USTF0",1728188039054,0.4572743,61929.0,61928.0,0.20477261]
["bitfinex-derivatives","BTCF0:USTF0",1728188040351,0.4572743,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188040956,0.0028,61929.0,61928.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1728188041259,0.0075,61933.0,61928.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1728188041260,0.0075,61933.0,61929.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1728188041459,0.0075,61933.0,61932.0,0.14571007]
["bitfinex-derivatives","BTCF0:USTF0",1728188041758,0.4783,61936.0,61933.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1728188041956,0.47950001,61936.0,61933.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1728188042154,0.47950001,61936.0,61933.0,1.179889]
["bitfinex-derivatives","BTCF0:USTF0",1728188042861,0.47950001,61936.0,61933.0,0.579889]
["bitfinex-derivatives","BTCF0:USTF0",1728188043050,0.4783,61936.0,61933.0,0.579889]
["bitfinex-derivatives","BTCF0:USTF0",1728188043247,0.0014,61934.0,61933.0,0.579889]
["bitfinex-derivatives","BTCF0:USTF0",1728188043956,0.0014,61934.0,61933.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1728188044559,0.0024,61934.0,61933.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1728188044746,0.0024,61934.0,61933.0,0.579889]
["bitfinex-derivatives","BTCF0:USTF0",1728188045959,0.0024,61934.0,61933.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1728188046562,0.0024,61934.0,61933.0,0.15998838]
["bitfinex-derivatives","BTCF0:USTF0",1728188048455,0.0024,61934.0,61933.0,0.20267089]
["bitfinex-derivatives","BTCF0:USTF0",1728188050858,0.0024,61934.0,61933.0,0.20264903]
["bitfinex-derivatives","BTCF0:USTF0",1728188052467,0.0024,61934.0,61933.0,0.20264426]
["bitfinex-derivatives","BTCF0:USTF0",1728188054851,0.0024,61934.0,61933.0,1.28704426]
["bitfinex-derivatives","BTCF0:USTF0",1728188055568,0.0024,61934.0,61933.0,1.179889]
["bitfinex-derivatives","BTCF0:USTF0",1728188056961,0.0024,61934.0,61933.0,1.0848]
["bitfinex-derivatives","BTCF0:USTF0",1728188057262,0.066988,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188063274,0.0024,61934.0,61933.0,0.174989]
["bitfinex-derivatives","BTCF0:USTF0",1728188063479,0.0024,61934.0,61933.0,0.28230457]
["bitfinex-derivatives","BTCF0:USTF0",1728188064467,0.0024,61934.0,61933.0,0.37907628]
["bitfinex-derivatives","BTCF0:USTF0",1728188065668,0.0024,61934.0,61933.0,0.28230457]
["bitfinex-derivatives","BTCF0:USTF0",1728188066271,0.0024,61934.0,61933.0,1.36670457]
["bitfinex-derivatives","BTCF0:USTF0",1728188066665,0.0024,61934.0,61933.0,1.39860457]
["bitfinex-derivatives","BTCF0:USTF0",1728188067071,0.0024,61934.0,61933.0,1.52644186]
["bitfinex-derivatives","BTCF0:USTF0",1728188069779,0.0075,61936.0,61935.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728188069971,0.0038,61937.0,61935.0,0.30013986]
["bitfinex-derivatives","BTCF0:USTF0",1728188070171,0.0038,61937.0,61936.0,0.10731557]
["bitfinex-derivatives","BTCF0:USTF0",1728188070479,0.064984,61938.0,61936.0,0.28230157]
["bitfinex-derivatives","BTCF0:USTF0",1728188070681,0.064984,61938.0,61937.0,0.20459003]
["bitfinex-derivatives","BTCF0:USTF0",1728188071579,0.0004,61938.0,61937.0,0.26917403]
["bitfinex-derivatives","BTCF0:USTF0",1728188071969,0.0004,61938.0,61937.0,0.17229957]
["bitfinex-derivatives","BTCF0:USTF0",1728188072481,0.0004,61938.0,61937.0,0.26917008]
["bitfinex-derivatives","BTCF0:USTF0",1728188072869,0.0004,61938.0,61937.0,0.17229957]
["bitfinex-derivatives","BTCF0:USTF0",1728188073268,0.0014,61938.0,61937.0,0.17229957]
["bitfinex-derivatives","BTCF0:USTF0",1728188073468,0.0024,61938.0,61937.0,0.17229957]
["bitfinex-derivatives","BTCF0:USTF0",1728188078676,0.0024,61938.0,61937.0,0.20190585]
["bitfinex-derivatives","BTCF0:USTF0",1728188085382,0.0024,61938.0,61937.0,0.29875006]
["bitfinex-derivatives","BTCF0:USTF0",1728188087888,0.0024,61938.0,61937.0,0.20190585]
["bitfinex-derivatives","BTCF0:USTF0",1728188088393,0.0024,61938.0,61937.0,0.29873503]
["bitfinex-derivatives","BTCF0:USTF0",1728188088589,0.0024,61938.0,61937.0,0.20190585]
["bitfinex-derivatives","BTCF0:USTF0",1728188089889,0.0024,61938.0,61937.0,0.20183607]
["bitfinex-derivatives","BTCF0:USTF0",1728188092495,0.0024,61938.0,61937.0,0.32972359]
["bitfinex-derivatives","BTCF0:USTF0",1728188093590,0.0024,61938.0,61937.0,0.29872013]
["bitfinex-derivatives","BTCF0:USTF0",1728188100606,0.0024,61938.0,61937.0,0.329927]
["bitfinex-derivatives","BTCF0:USTF0",1728188102099,0.0024,61938.0,61937.0,0.20456725]
["bitfinex-derivatives","BTCF0:USTF0",1728188102100,0.210183,61938.0,61937.0,0.20456725]
["bitfinex-derivatives","BTCF0:USTF0",1728188102297,0.210183,61938.0,61937.0,0.10764579]
["bitfinex-derivatives","BTCF0:USTF0",1728188103699,0.23924543,61938.0,61937.0,0.10764579]
["bitfinex-derivatives","BTCF0:USTF0",1728188103896,0.23924543,61938.0,61937.0,0.2045611]
["bitfinex-derivatives","BTCF0:USTF0",1728188104199,0.23924543,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188104404,0.23924543,61938.0,61937.0,0.1079375]
["bitfinex-derivatives","BTCF0:USTF0",1728188105706,0.60004543,61938.0,61937.0,0.1079375]
["bitfinex-derivatives","BTCF0:USTF0",1728188107710,0.460983,61938.0,61937.0,0.1079375]
["bitfinex-derivatives","BTCF0:USTF0",1728188107917,0.460983,61938.0,61937.0,0.10791879]
["bitfinex-derivatives","BTCF0:USTF0",1728188108622,0.49853107,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188109717,0.13773107,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188109916,0.49853107,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188112624,0.49691475,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188113011,0.49691419,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188113723,0.460983,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188115620,0.460983,61938.0,61937.0,0.18998774]
["bitfinex-derivatives","BTCF0:USTF0",1728188119227,0.460983,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188120524,0.460983,61938.0,61937.0,0.08113508]
["bitfinex-derivatives","BTCF0:USTF0",1728188120723,0.460983,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188122027,0.460983,61938.0,61937.0,0.08113508]
["bitfinex-derivatives","BTCF0:USTF0",1728188123533,0.460983,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188130634,0.496963,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188134238,0.136163,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188135833,0.102963,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188137627,0.10550916,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188138635,0.066983,61938.0,61937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188145638,0.20109155,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188149943,0.36219525,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188150946,0.20109155,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188151745,0.36219358,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188152136,0.36236755,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188152855,0.20126552,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188153637,0.066983,61938.0,61937.0,0.0648297]
["bitfinex-derivatives","BTCF0:USTF0",1728188154149,0.066983,61938.0,61937.0,0.09460216]
["bitfinex-derivatives","BTCF0:USTF0",1728188154550,0.066983,61938.0,61937.0,0.0648297]
["bitfinex-derivatives","BTCF0:USTF0",1728188155549,0.066983,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188156451,0.066983,61938.0,61937.0,0.0648297]
["bitfinex-derivatives","BTCF0:USTF0",1728188156752,0.066983,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188165344,0.427783,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188168763,0.56199225,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188172065,0.20119225,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188172654,0.20129785,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188175770,0.20129785,61938.0,61937.0,0.10692734]
["bitfinex-derivatives","BTCF0:USTF0",1728188175771,0.066983,61938.0,61937.0,0.10692734]
["bitfinex-derivatives","BTCF0:USTF0",1728188179974,0.066983,61938.0,61937.0,0.10693665]
["bitfinex-derivatives","BTCF0:USTF0",1728188183768,0.15030705,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188185264,0.20122494,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188186568,0.15030705,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188187162,0.20123752,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188187562,0.34621466,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188187868,0.20123752,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188188071,0.34621466,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188188268,0.20123752,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188190770,0.066983,61938.0,61937.0,0.00021381]
["bitfinex-derivatives","BTCF0:USTF0",1728188198869,0.20110678,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188199674,0.36211542,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188199871,0.20110678,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188200069,0.36211831,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188200375,0.20110678,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188201963,0.36211658,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188202875,0.20110678,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188203081,0.36211658,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188204578,0.36205133,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188205779,0.066983,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188206876,0.427783,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188209379,0.066983,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188209585,0.427783,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188214891,0.066983,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188219084,0.066983,61938.0,61937.0,0.06473467]
["bitfinex-derivatives","BTCF0:USTF0",1728188220990,0.066983,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188221194,0.150092,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728188228782,0.150092,61938.0,61937.0,0.06473467]
["bitfinex-derivatives","BTCF0:USTF0",1728188228783,0.066983,61938.0,61937.0,0.06473467]
["bitfinex-derivatives","BTCF0:USTF0",1728188229494,0.0024,61938.0,61937.0,0.06473467]
["bitfinex-derivatives","BTCF0:USTF0",1728188229692,0.0024,61938.0,61937.0,0.06469823]
["bitfinex-derivatives","BTCF0:USTF0",1728188229892,0.0024,61938.0,61937.0,0.17469823]
["bitfinex-derivatives","BTCF0:USTF0",1728188230098,0.0024,61938.0,61937.0,0.23799823]
["bitfinex-derivatives","BTCF0:USTF0",1728188230699,0.0024,61938.0,61937.0,0.42529704]
["bitfinex-derivatives","BTCF0:USTF0",1728188231086,0.0024,61938.0,61937.0,0.23799823]
["bitfinex-derivatives","BTCF0:USTF0",1728188235902,0.0024,61938.0,61937.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1728188236087,0.0024,61938.0,61937.0,0.23799823]
["bitfinex-derivatives","BTCF0:USTF0",1728188236784,0.0024,61938.0,61937.0,0.30255219]
["bitfinex-derivatives","BTCF0:USTF0",1728188236984,0.0024,61938.0,61937.0,0.23799823]
["bitfinex-derivatives","BTCF0:USTF0",1728188237592,0.0024,61938.0,61937.0,0.72235823]
["bitfinex-derivatives","BTCF0:USTF0",1728188237989,0.0024,61938.0,61937.0,0.23799823]
["bitfinex-derivatives","BTCF0:USTF0",1728188239295,0.0024,61938.0,61937.0,0.72235823]
["bitfinex-derivatives","BTCF0:USTF0",1728188240888,0.0024,61938.0,61937.0,0.23799823]
["bitfinex-derivatives","BTCF0:USTF0",1728188241507,0.0038,61940.0,61939.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1728188241817,0.0004,61947.0,61939.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1728188241818,0.0038,61944.0,61943.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1728188242102,0.0004,61947.0,61946.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1728188242287,0.0004,61947.0,61946.0,0.11335807]
["bitfinex-derivatives","BTCF0:USTF0",1728188243205,0.0004,61947.0,61946.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1728188244000,0.0014,61947.0,61944.0,0.09420828]
["bitfinex-derivatives","BTCF0:USTF0",1728188244199,0.1355544,61946.0,61945.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1728188245701,0.1365544,61946.0,61945.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1728188245902,0.1375544,61946.0,61945.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1728188248001,0.08610213,61946.0,61945.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1728188248200,0.08610213,61946.0,61945.0,1.150856]
["bitfinex-derivatives","BTCF0:USTF0",1728188248710,0.08610213,61946.0,61945.0,0.550856]
["bitfinex-derivatives","BTCF0:USTF0",1728188249203,0.0004,61957.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728188249409,0.16080795,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188249597,0.05093908,61952.0,61951.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1728188249899,0.0317,61955.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188250108,0.0317,61955.0,61954.0,0.174967]
["bitfinex-derivatives","BTCF0:USTF0",1728188250295,0.08123796,61955.0,61954.0,0.174967]
["bitfinex-derivatives","BTCF0:USTF0",1728188250492,0.04993796,61955.0,61954.0,0.174967]
["bitfinex-derivatives","BTCF0:USTF0",1728188250896,0.0004,61955.0,61954.0,0.174967]
["bitfinex-derivatives","BTCF0:USTF0",1728188251499,0.0024,61955.0,61954.0,0.174967]
["bitfinex-derivatives","BTCF0:USTF0",1728188252402,0.0034,61955.0,61954.0,0.174967]
["bitfinex-derivatives","BTCF0:USTF0",1728188253003,0.0034,61955.0,61954.0,0.659207]
["bitfinex-derivatives","BTCF0:USTF0",1728188253498,0.0034,61955.0,61954.0,1.30759007]
["bitfinex-derivatives","BTCF0:USTF0",1728188253808,0.0004,61956.0,61955.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728188254005,0.0004,61956.0,61955.0,0.59747826]
["bitfinex-derivatives","BTCF0:USTF0",1728188254196,0.0004,61956.0,61955.0,1.149206]
["bitfinex-derivatives","BTCF0:USTF0",1728188254800,0.0004,61956.0,61955.0,1.19747826]
["bitfinex-derivatives","BTCF0:USTF0",1728188255002,0.0034,61956.0,61955.0,1.19747826]
["bitfinex-derivatives","BTCF0:USTF0",1728188255213,0.0034,61956.0,61955.0,1.149206]
["bitfinex-derivatives","BTCF0:USTF0",1728188256312,0.0054,61956.0,61955.0,1.149206]
["bitfinex-derivatives","BTCF0:USTF0",1728188257411,0.0054,61956.0,61955.0,1.510006]
["bitfinex-derivatives","BTCF0:USTF0",1728188257930,0.0054,61956.0,61955.0,1.4292595]
["bitfinex-derivatives","BTCF0:USTF0",1728188258613,0.04814217,61956.0,61955.0,1.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1728188259006,0.0054,61956.0,61955.0,1.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1728188259208,0.04150514,61956.0,61955.0,1.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1728188259514,0.0054,61956.0,61955.0,1.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1728188259812,0.0054,61956.0,61955.0,0.8938255]
["bitfinex-derivatives","BTCF0:USTF0",1728188259813,0.08339138,61956.0,61955.0,0.8938255]
["bitfinex-derivatives","BTCF0:USTF0",1728188262809,0.08339138,61956.0,61955.0,0.5330255]
["bitfinex-derivatives","BTCF0:USTF0",1728188263015,0.08339138,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188265816,0.0833053,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188266116,0.0054,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188271223,0.0054,61956.0,61955.0,0.47407878]
["bitfinex-derivatives","BTCF0:USTF0",1728188272931,0.08351984,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188275523,0.08354486,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188280438,0.09109355,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188280631,0.14979145,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188281127,0.0054,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188283733,0.0054,61956.0,61955.0,0.50654155]
["bitfinex-derivatives","BTCF0:USTF0",1728188287125,0.0054,61956.0,61955.0,0.425766]
["bitfinex-derivatives","BTCF0:USTF0",1728188287327,0.0054,61956.0,61955.0,0.50654155]
["bitfinex-derivatives","BTCF0:USTF0",1728188288026,0.08379325,61956.0,61955.0,0.34501985]
["bitfinex-derivatives","BTCF0:USTF0",1728188288332,0.13332597,61956.0,61955.0,0.34501985]
["bitfinex-derivatives","BTCF0:USTF0",1728188288526,0.13330234,61956.0,61955.0,0.40958585]
["bitfinex-derivatives","BTCF0:USTF0",1728188289033,0.13330234,61956.0,61955.0,0.89378585]
["bitfinex-derivatives","BTCF0:USTF0",1728188289232,0.13330234,61956.0,61955.0,1.36459134]
["bitfinex-derivatives","BTCF0:USTF0",1728188291630,0.13330234,61956.0,61955.0,0.76459134]
["bitfinex-derivatives","BTCF0:USTF0",1728188292540,0.26095251,61956.0,61955.0,0.76459134]
["bitfinex-derivatives","BTCF0:USTF0",1728188292835,0.13330234,61956.0,61955.0,0.76459134]
["bitfinex-derivatives","BTCF0:USTF0",1728188293036,0.12962477,61956.0,61955.0,0.76459134]
["bitfinex-derivatives","BTCF0:USTF0",1728188293241,0.12962477,61956.0,61955.0,1.36459134]
["bitfinex-derivatives","BTCF0:USTF0",1728188294131,0.03456391,61956.0,61955.0,1.36459134]
["bitfinex-derivatives","BTCF0:USTF0",1728188294334,0.18467055,61959.0,61958.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1728188294529,0.0004,61960.0,61959.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728188294839,0.0004,61960.0,61959.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1728188295732,0.0004,61960.0,61959.0,0.09019164]
["bitfinex-derivatives","BTCF0:USTF0",1728188296133,0.0004,61960.0,61959.0,0.20212076]
["bitfinex-derivatives","BTCF0:USTF0",1728188296527,0.0064,61960.0,61959.0,0.20212076]
["bitfinex-derivatives","BTCF0:USTF0",1728188296933,0.0134,61960.0,61959.0,0.20312076]
["bitfinex-derivatives","BTCF0:USTF0",1728188297729,0.0004,61961.0,61959.0,1.22275923]
["bitfinex-derivatives","BTCF0:USTF0",1728188298037,0.0075,61962.0,61961.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1728188298233,0.00622131,61966.0,61964.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1728188298234,0.0079,61965.0,61964.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1728188298536,0.0004,61965.0,61964.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1728188299735,0.0074,61965.0,61964.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1728188300234,0.0074,61965.0,61964.0,0.535756]
["bitfinex-derivatives","BTCF0:USTF0",1728188300430,0.0074,61965.0,61964.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1728188300626,0.0074,61965.0,61964.0,0.535756]
["bitfinex-derivatives","BTCF0:USTF0",1728188301944,0.0074,61965.0,61964.0,0.56098574]
["bitfinex-derivatives","BTCF0:USTF0",1728188302140,0.0079,61968.0,61964.0,0.49742974]
["bitfinex-derivatives","BTCF0:USTF0",1728188302340,0.0079,61968.0,61967.0,0.174953]
["bitfinex-derivatives","BTCF0:USTF0",1728188302537,0.0319,61970.0,61967.0,0.20018245]
["bitfinex-derivatives","BTCF0:USTF0",1728188302742,0.0083,61971.0,61970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1728188302930,0.0008,61971.0,61970.0,0.56057945]
["bitfinex-derivatives","BTCF0:USTF0",1728188303135,0.0008,61971.0,61970.0,0.56097945]
["bitfinex-derivatives","BTCF0:USTF0",1728188303638,0.0354,61978.0,61970.0,0.56097945]
["bitfinex-derivatives","BTCF0:USTF0",1728188303639,0.0354,61978.0,61975.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1728188303844,0.0316,61978.0,61976.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728188305441,0.0044,61977.0,61976.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728188306543,0.0124,61977.0,61976.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728188308248,0.0124,61977.0,61976.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1728188309745,0.0124,61977.0,61976.0,0.50292812]
["bitfinex-derivatives","BTCF0:USTF0",1728188310741,0.0054,61977.0,61976.0,0.50192812]
["bitfinex-derivatives","BTCF0:USTF0",1728188312040,0.07758001,61977.0,61976.0,0.50192812]
["bitfinex-derivatives","BTCF0:USTF0",1728188312235,0.07758001,61977.0,61976.0,0.50092812]
["bitfinex-derivatives","BTCF0:USTF0",1728188312443,0.07658001,61977.0,61976.0,0.50092812]
["bitfinex-derivatives","BTCF0:USTF0",1728188312644,0.07658001,61977.0,61976.0,0.14012812]
["bitfinex-derivatives","BTCF0:USTF0",1728188312948,0.07658001,61977.0,61976.0,0.50092812]
["bitfinex-derivatives","BTCF0:USTF0",1728188313150,0.0044,61977.0,61976.0,0.50092812]
["bitfinex-derivatives","BTCF0:USTF0",1728188313346,0.1260938,61977.0,61976.0,0.50092812]
["bitfinex-derivatives","BTCF0:USTF0",1728188313552,0.1260938,61977.0,61976.0,0.20467212]
["bitfinex-derivatives","BTCF0:USTF0",1728188313845,0.1260938,61977.0,61976.0,0.56547212]
["bitfinex-derivatives","BTCF0:USTF0",1728188314241,0.07658001,61977.0,61976.0,0.56547212]
["bitfinex-derivatives","BTCF0:USTF0",1728188316139,0.07658001,61977.0,61976.0,0.20467212]
["bitfinex-derivatives","BTCF0:USTF0",1728188316334,0.07658001,61977.0,61976.0,0.56547212]
["bitfinex-derivatives","BTCF0:USTF0",1728188317349,0.07661406,61977.0,61976.0,0.56547212]
["bitfinex-derivatives","BTCF0:USTF0",1728188318053,0.0044,61977.0,61976.0,0.56547212]
["bitfinex-derivatives","BTCF0:USTF0",1728188319049,0.0004,61980.0,61977.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1728188319252,0.0004,61980.0,61978.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1728188319253,0.0157805,61979.0,61978.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1728188320450,0.0157805,61979.0,61978.0,0.174542]
["bitfinex-derivatives","BTCF0:USTF0",1728188321053,0.0064,61980.0,61978.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728188321242,0.0064,61980.0,61979.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1728188322157,0.0004,61980.0,61979.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1728188322949,0.0054,61980.0,61979.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1728188323247,0.0104,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188323447,0.0054,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188323649,0.0104,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188325360,0.0104,61980.0,61979.0,0.11426582]
["bitfinex-derivatives","BTCF0:USTF0",1728188325764,0.0104,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188333180,0.04310617,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188333381,0.20412617,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188333685,0.29313912,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188334183,0.13211912,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188334387,0.25959878,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188334887,0.13211912,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188336784,0.13214641,61980.0,61979.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1728188340282,0.13214641,61980.0,61979.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1728188340793,0.13211221,61980.0,61979.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1728188341288,0.0104,61980.0,61979.0,0.49120143]
["bitfinex-derivatives","BTCF0:USTF0",1728188342280,0.0008,61982.0,61979.0,0.42666043]
["bitfinex-derivatives","BTCF0:USTF0",1728188342587,0.0008,61982.0,61981.0,0.174939]
["bitfinex-derivatives","BTCF0:USTF0",1728188344995,0.0018,61982.0,61981.0,0.174939]
["bitfinex-derivatives","BTCF0:USTF0",1728188345195,0.0048,61982.0,61981.0,0.174939]
["bitfinex-derivatives","BTCF0:USTF0",1728188345797,0.0008,61982.0,61981.0,0.176939]
["bitfinex-derivatives","BTCF0:USTF0",1728188346495,0.0004,61983.0,61982.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1728188346690,0.0004,61983.0,61982.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1728188347881,0.0014,61983.0,61982.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1728188348088,0.0044,61983.0,61982.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1728188348290,0.037113,61983.0,61982.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1728188348492,0.12612431,61983.0,61982.0,0.066938]
["bitfinex-derivatives","BTCF0:USTF0",1728188349287,0.12612431,61983.0,61982.0,0.09216009]
["bitfinex-derivatives","BTCF0:USTF0",1728188350602,0.12612431,61983.0,61982.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1728188352987,0.12612431,61983.0,61982.0,0.427738]
["bitfinex-derivatives","BTCF0:USTF0",1728188353290,0.12612431,61983.0,61982.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1728188353291,0.1261246,61983.0,61982.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1728188353793,0.1261246,61983.0,61982.0,0.09216009]
["bitfinex-derivatives","BTCF0:USTF0",1728188353985,0.1261246,61983.0,61982.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1728188356297,0.01170295,61986.0,61985.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728188356599,0.01170295,61986.0,61985.0,0.4193407]
["bitfinex-derivatives","BTCF0:USTF0",1728188357001,0.0004,61987.0,61985.0,0.3548067]
["bitfinex-derivatives","BTCF0:USTF0",1728188357191,0.0004,61991.0,61990.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1728188357495,0.0004,61991.0,61990.0,0.41881428]
["bitfinex-derivatives","BTCF0:USTF0",1728188358798,0.0004,61991.0,61990.0,0.55809056]
["bitfinex-derivatives","BTCF0:USTF0",1728188359004,0.0004,61991.0,61990.0,0.71141248]
["bitfinex-derivatives","BTCF0:USTF0",1728188359005,0.0014,61991.0,61990.0,0.71141248]
["bitfinex-derivatives","BTCF0:USTF0",1728188359212,0.00076208,61991.0,61990.0,0.44503315]
["bitfinex-derivatives","BTCF0:USTF0",1728188359499,0.00076208,61991.0,61990.0,0.44603315]
["bitfinex-derivatives","BTCF0:USTF0",1728188360011,0.0024199,61996.0,61990.0,0.35628528]
["bitfinex-derivatives","BTCF0:USTF0",1728188360209,0.0024199,61996.0,61994.0,0.174525]
["bitfinex-derivatives","BTCF0:USTF0",1728188360396,0.0024199,61996.0,61994.0,0.41842803]
["bitfinex-derivatives","BTCF0:USTF0",1728188361297,0.0024199,61996.0,61994.0,0.28642238]
["bitfinex-derivatives","BTCF0:USTF0",1728188361998,0.0024199,61996.0,61994.0,0.28742238]
["bitfinex-derivatives","BTCF0:USTF0",1728188362200,0.0024199,61996.0,61994.0,0.28842238]
["bitfinex-derivatives","BTCF0:USTF0",1728188362995,0.0024199,61996.0,61994.0,0.64922238]
["bitfinex-derivatives","BTCF0:USTF0",1728188363200,0.0024199,61996.0,61994.0,0.537725]
["bitfinex-derivatives","BTCF0:USTF0",1728188363201,0.03387726,61995.0,61994.0,0.537725]
["bitfinex-derivatives","BTCF0:USTF0",1728188365007,0.03387726,61995.0,61994.0,0.538125]
["bitfinex-derivatives","BTCF0:USTF0",1728188365205,0.03398548,61995.0,61994.0,0.538125]
["bitfinex-derivatives","BTCF0:USTF0",1728188366501,0.0038,62002.0,61994.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1728188366723,0.0004,62003.0,62001.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728188366909,0.0004,62003.0,62002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188367696,0.0004,62003.0,62002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188368612,0.0004,62003.0,62002.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728188369507,0.0004,62003.0,62002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728188371303,0.0004,62003.0,62002.0,0.05113458]
["bitfinex-derivatives","BTCF0:USTF0",1728188372214,0.0004,62003.0,62002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728188375109,0.0004,62003.0,62002.0,0.05153458]
["bitfinex-derivatives","BTCF0:USTF0",1728188376317,0.0004,62003.0,62002.0,0.11605158]
["bitfinex-derivatives","BTCF0:USTF0",1728188377527,0.0004,62003.0,62002.0,0.177717]
["bitfinex-derivatives","BTCF0:USTF0",1728188378414,0.0004,62003.0,62002.0,0.5223469]
["bitfinex-derivatives","BTCF0:USTF0",1728188378415,0.08349866,62003.0,62002.0,0.5223469]
["bitfinex-derivatives","BTCF0:USTF0",1728188378616,0.12298743,62003.0,62002.0,0.5223469]
["bitfinex-derivatives","BTCF0:USTF0",1728188379316,0.12298743,62003.0,62002.0,0.425317]
["bitfinex-derivatives","BTCF0:USTF0",1728188379513,0.1222954,62003.0,62002.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1728188380512,0.1222954,62003.0,62002.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728188380816,0.1222954,62003.0,62002.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1728188381326,0.26728648,62003.0,62002.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1728188381737,0.1222954,62003.0,62002.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1728188382319,0.1222954,62003.0,62002.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728188382320,0.26728648,62003.0,62002.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728188382529,0.26728648,62003.0,62002.0,0.535317]
["bitfinex-derivatives","BTCF0:USTF0",1728188383215,0.1222954,62003.0,62002.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728188384429,0.12225444,62003.0,62002.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728188386223,0.28340235,62003.0,62002.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728188386426,0.0004,62003.0,62002.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728188386624,0.0004,62003.0,62002.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1728188386823,0.0004,62003.0,62002.0,0.174517]
["bitfinex-derivatives","BTCF0:USTF0",1728188387024,0.0004,62003.0,62002.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1728188387230,0.0004,62003.0,62002.0,0.2393631]
["bitfinex-derivatives","BTCF0:USTF0",1728188389126,0.0004,62003.0,62002.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1728188394045,0.0004,62003.0,62002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188394345,0.0004,62003.0,62002.0,0.04878185]
["bitfinex-derivatives","BTCF0:USTF0",1728188394545,0.0004,62003.0,62002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188394743,0.064916,62003.0,62002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188397052,0.065916,62003.0,62002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728188397353,0.065916,62003.0,62002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728188398945,1.149756,62003.0,62002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728188401056,1.510556,62003.0,62002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728188401358,1.69003246,62003.0,62002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728188401661,1.86702401,62003.0,62002.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728188401952,1.69003246,62003.0,62002.0,0.00169488]
["bitfinex-derivatives","BTCF0:USTF0",1728188402358,1.69003164,62003.0,62002.0,0.00169488]
["bitfinex-derivatives","BTCF0:USTF0",1728188402858,1.32923164,62003.0,62002.0,0.00169488]
["bitfinex-derivatives","BTCF0:USTF0",1728188403044,1.69003164,62003.0,62002.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1728188404242,1.32923164,62003.0,62002.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1728188404447,1.69003164,62003.0,62002.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1728188407264,1.69001507,62003.0,62002.0,0.00209488]
["bitfinex-derivatives","BTCF0:USTF0",1728188407855,1.69001507,62003.0,62002.0,0.00226488]
["bitfinex-derivatives","BTCF0:USTF0",1728188408351,1.149756,62003.0,62002.0,0.00226488]
["bitfinex-derivatives","BTCF0:USTF0",1728188408556,1.510556,62003.0,62002.0,0.00226488]
["bitfinex-derivatives","BTCF0:USTF0",1728188410556,1.510556,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188411064,1.149756,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188411253,1.510556,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188412158,1.149756,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188412361,1.510556,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188412561,1.149756,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188412954,1.510556,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188414855,1.149756,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188415063,1.510556,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188415949,1.149756,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188416154,1.510556,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188418160,0.665916,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188418368,1.510556,62003.0,62002.0,0.00266488]
["bitfinex-derivatives","BTCF0:USTF0",1728188420174,0.548357,62002.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728188420386,0.174919,62000.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728188420856,1.258799,62000.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728188421257,1.258799,62000.0,61999.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728188421666,1.258799,62000.0,61999.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1728188423359,1.259799,62000.0,61999.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1728188423564,1.38116357,62000.0,61999.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1728188423766,1.38416357,62000.0,61999.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1728188423966,1.74496357,62000.0,61999.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1728188425868,1.38416357,62000.0,61999.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1728188426164,2.10576357,62000.0,61999.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1728188428272,2.10576357,62000.0,61997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728188428273,0.064521,61998.0,61997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728188428478,0.064524,61995.0,61994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188428779,0.3519726,61995.0,61994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188428969,0.8341399,61995.0,61994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188429164,0.89199407,61995.0,61994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188429365,0.89199407,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188430266,0.89199457,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188430472,0.89399457,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188430781,0.53619457,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188431179,0.89699457,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188431579,0.540724,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188433387,0.56907201,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188433881,1.05299201,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188435285,1.65299201,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188435483,1.29219201,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188435683,1.65299201,61995.0,61994.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728188438489,1.83204394,61995.0,61994.0,0.00073251]
["bitfinex-derivatives","BTCF0:USTF0",1728188439781,1.83204394,61995.0,61994.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1728188441283,1.83203669,61995.0,61994.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1728188441991,1.47123669,61995.0,61994.0,0.00113251]
["bitfinex-derivatives","BTCF0:USTF0",1728188442193,1.83203669,61995.0,61994.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1728188442396,1.34811669,61995.0,61994.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1728188442690,1.83203669,61995.0,61994.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1728188443889,1.47123669,61995.0,61994.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1728188444083,1.83203669,61995.0,61994.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1728188444482,1.47123669,61995.0,61994.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1728188444688,1.83203669,61995.0,61994.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1728188445390,0.064527,61992.0,61991.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728188445597,0.064528,61991.0,61990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188445801,0.18611713,61991.0,61990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188446394,0.36315113,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188446595,0.064928,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188446791,0.066928,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188448293,0.067928,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188449096,0.428728,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188449286,0.067928,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188449597,0.428728,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188453489,0.538728,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188453706,0.6599467,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188454387,0.82090473,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188454796,0.6599467,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188455706,0.82090473,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188456097,0.2991467,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188456604,0.46010473,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188456808,0.2991467,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188458196,0.46010473,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188458599,0.2991467,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188459702,0.46010473,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188460706,0.46009545,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188461110,0.82089545,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188461706,0.538728,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188468722,0.82091409,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188469422,0.82092201,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188470420,0.46012201,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188473524,0.82092201,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188473824,0.69968603,61991.0,61990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728188474926,0.064532,61987.0,61986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188475224,0.174932,61987.0,61986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188476122,0.24627598,61987.0,61986.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728188476822,0.24627598,61987.0,61986.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728188477523,0.24627598,61987.0,61982.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728188477524,0.064537,61983.0,61982.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728188477731,0.064937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188478026,0.174937,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188478725,0.174937,61983.0,61982.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728188479327,0.896537,61983.0,61982.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728188480027,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188483519,0.786537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188486028,0.425737,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188486728,0.425737,61983.0,61982.0,0.12549328]
["bitfinex-derivatives","BTCF0:USTF0",1728188487126,0.064937,61983.0,61982.0,0.12549328]
["bitfinex-derivatives","BTCF0:USTF0",1728188489633,0.064937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188491631,0.1363396,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188493521,0.18586049,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188496440,0.34682224,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188497526,0.18586049,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188497729,0.29586049,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188497930,0.45681008,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188498137,0.29586049,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188499035,0.4568047,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188499538,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188501344,0.896537,61983.0,61982.0,0.06173854]
["bitfinex-derivatives","BTCF0:USTF0",1728188503241,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188506550,1.01715293,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188507049,0.29555293,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188507248,1.01715293,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188508647,0.29555293,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188508843,1.01715293,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188509436,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188509642,1.01714924,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188512646,0.29554924,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188512852,1.01714924,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188514555,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188514749,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188519155,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188519351,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188521157,0.896537,61983.0,61982.0,0.07785138]
["bitfinex-derivatives","BTCF0:USTF0",1728188521559,1.01717251,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188521762,1.16218195,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188522261,0.29557251,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188522464,1.01717251,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188522859,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188523062,1.01718065,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188525363,0.29558065,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188525563,1.01718065,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188527456,0.29558065,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188527656,1.01718065,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188527866,1.01719404,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188529358,1.19422804,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188529570,1.073571,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188529769,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188530665,0.786537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188530964,0.896537,61983.0,61982.0,0.07798046]
["bitfinex-derivatives","BTCF0:USTF0",1728188531171,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188531367,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188531572,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188533669,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188533973,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188534364,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188534763,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188535466,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188535774,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188535965,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188536170,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188538874,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188539584,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188540083,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188540284,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188541079,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188541287,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188542084,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188542588,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188543583,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188543779,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188544382,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188544677,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188546587,0.21444947,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188546880,0.93604947,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188547080,1.01725531,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188547478,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188549878,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188550187,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188550489,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188550681,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188551684,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188552076,0.29563864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188552277,1.01723864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188552986,0.29563864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188553187,1.01723864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188555080,0.29563864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188555286,1.01723864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188555493,0.29563864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188555691,1.01723864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188556584,0.29563864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188556781,1.01723864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188556982,0.29563864,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188557185,0.44087363,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188557391,1.16247363,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188558593,0.44087363,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188558790,1.16247363,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188559187,0.44087363,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188559393,0.96771244,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188560000,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188562400,0.535737,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188563403,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188563606,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188566602,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188567003,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188567398,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188567608,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188568408,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188568612,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188569323,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188569914,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188570405,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188570710,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188572415,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188572612,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188572805,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188573206,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188574312,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188574518,0.896537,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188574913,0.174937,61983.0,61982.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728188575115,1.01723656,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188575310,1.0751075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188575814,0.3535075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188576012,1.01723656,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188576315,0.3535075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188576503,1.0751075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188576917,0.3535075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188577113,1.01723656,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188577309,1.0751075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188577509,0.3535075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188577712,1.01723656,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188577913,0.3535075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188578111,1.0751075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188578811,0.3535075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188579010,1.0751075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188579310,0.3535075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188579512,0.29563656,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188579814,1.01723656,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188580014,1.0751075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188581007,0.3535075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188581210,1.0751075,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188582110,0.896537,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188582318,0.174937,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188582516,0.896537,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188584618,0.174937,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188584921,0.896537,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188586419,0.174937,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188587708,0.896537,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188589912,0.174937,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188590108,1.01716296,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188590318,1.07503436,61983.0,61982.0,0.00827917]
["bitfinex-derivatives","BTCF0:USTF0",1728188590519,0.064538,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188590719,0.24343536,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188591217,0.96503536,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188592018,0.24443536,61982.0,61981.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728188592212,0.90816396,61982.0,61981.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728188592418,0.24543536,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188592620,0.90916396,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188592931,0.24543536,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188593114,0.96703536,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188595216,0.24543536,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188595413,0.96703536,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188596420,0.24543536,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188596625,0.90916396,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188596821,0.96703536,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188597024,0.24543536,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188597328,0.788538,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188599127,0.066938,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188599340,0.788538,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188600022,0.066938,61982.0,61981.0,0.07896574]
["bitfinex-derivatives","BTCF0:USTF0",1728188600631,0.788538,61982.0,61981.0,0.07896574]
["bitfinex-derivatives","BTCF0:USTF0",1728188602434,0.066938,61982.0,61981.0,0.07896574]
["bitfinex-derivatives","BTCF0:USTF0",1728188602727,0.788538,61982.0,61981.0,0.07896574]
["bitfinex-derivatives","BTCF0:USTF0",1728188602944,0.066938,61982.0,61981.0,0.07896574]
["bitfinex-derivatives","BTCF0:USTF0",1728188603427,0.788538,61982.0,61981.0,0.07896574]
["bitfinex-derivatives","BTCF0:USTF0",1728188604230,0.066938,61982.0,61981.0,0.07896574]
["bitfinex-derivatives","BTCF0:USTF0",1728188604426,0.788538,61982.0,61981.0,0.07896574]
["bitfinex-derivatives","BTCF0:USTF0",1728188605131,0.066938,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188605433,0.788538,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188605926,0.066938,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188606124,0.788538,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188606326,0.066938,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188606627,0.788538,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188608126,0.066938,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188608327,0.788538,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188609027,0.066938,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188609728,0.788538,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188612130,0.96702229,61982.0,61981.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728188615631,0.96702229,61982.0,61981.0,0.00876908]
["bitfinex-derivatives","BTCF0:USTF0",1728188616731,0.9669232,61982.0,61981.0,0.00876908]
["bitfinex-derivatives","BTCF0:USTF0",1728188617438,0.06454,61980.0,61979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188617632,0.14593953,61980.0,61979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188617826,0.11446797,61980.0,61979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188618033,0.064543,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188618233,0.55037312,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188618429,0.60824491,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188618933,1.32984491,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188619935,0.85749951,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188620137,0.786543,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188620333,0.787543,61977.0,61976.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728188620638,0.788543,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188627135,0.81991597,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188628435,0.09831597,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188628741,0.81991597,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188629845,0.85943113,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188633738,0.85983113,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188633944,0.13823113,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188634144,0.85983113,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188634444,0.13823113,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188634646,0.85983113,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188635143,0.82845816,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188635445,0.788943,61977.0,61976.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728188636635,0.064545,61975.0,61974.0,0.08072689]
["bitfinex-derivatives","BTCF0:USTF0",1728188636854,0.064545,61975.0,61973.0,0.08072689]
["bitfinex-derivatives","BTCF0:USTF0",1728188636855,0.064546,61974.0,61973.0,0.08072689]
["bitfinex-derivatives","BTCF0:USTF0",1728188637043,0.064546,61974.0,61972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728188637044,0.064547,61973.0,61972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728188637540,0.064947,61973.0,61972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728188638045,0.786547,61973.0,61972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728188638539,0.787547,61973.0,61972.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728188639842,0.788547,61973.0,61972.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728188640242,0.066947,61973.0,61972.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728188640443,0.788547,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188642353,0.8592678,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188642653,0.16623031,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188642858,0.88783031,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188644649,0.88780089,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188648352,0.16620089,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188648560,0.88780089,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188649560,0.88780091,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188650248,0.81710951,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188653052,0.09550951,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188653461,0.81710951,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188653961,0.81710951,61973.0,61972.0,0.05537983]
["bitfinex-derivatives","BTCF0:USTF0",1728188654258,0.09550951,61973.0,61972.0,0.05537983]
["bitfinex-derivatives","BTCF0:USTF0",1728188654457,0.81710951,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188657860,0.09550951,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188658158,0.81710951,61973.0,61972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728188660455,0.81710951,61973.0,61970.0,0.06493563]
["bitfinex-derivatives","BTCF0:USTF0",1728188660456,0.75256251,61973.0,61970.0,0.06493563]
["bitfinex-derivatives","BTCF0:USTF0",1728188660769,0.174549,61971.0,61970.0,0.06493563]
["bitfinex-derivatives","BTCF0:USTF0",1728188660961,0.174949,61971.0,61970.0,0.06493563]
["bitfinex-derivatives","BTCF0:USTF0",1728188661566,0.896549,61971.0,61970.0,0.06493563]
["bitfinex-derivatives","BTCF0:USTF0",1728188662266,0.897549,61971.0,61970.0,0.06493563]
["bitfinex-derivatives","BTCF0:USTF0",1728188662466,0.175949,61971.0,61970.0,0.06493563]
["bitfinex-derivatives","BTCF0:USTF0",1728188662670,0.897549,61971.0,61970.0,0.06493563]
["bitfinex-derivatives","BTCF0:USTF0",1728188663362,0.897549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188663771,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188664465,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188664667,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188665176,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188665371,0.96924089,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188668275,1.01877531,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188669371,1.01877918,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188670970,0.29717918,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188671181,1.01877918,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188672468,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188675467,0.898549,61971.0,61970.0,0.19406313]
["bitfinex-derivatives","BTCF0:USTF0",1728188676875,0.537749,61971.0,61970.0,0.19402352]
["bitfinex-derivatives","BTCF0:USTF0",1728188677466,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188677671,0.537749,61971.0,61970.0,0.19402357]
["bitfinex-derivatives","BTCF0:USTF0",1728188678673,0.537749,61971.0,61970.0,0.19405815]
["bitfinex-derivatives","BTCF0:USTF0",1728188679373,0.537749,61971.0,61970.0,0.06498516]
["bitfinex-derivatives","BTCF0:USTF0",1728188680379,0.176949,61971.0,61970.0,0.06498516]
["bitfinex-derivatives","BTCF0:USTF0",1728188680673,0.537749,61971.0,61970.0,0.06498516]
["bitfinex-derivatives","BTCF0:USTF0",1728188683075,0.898549,61971.0,61970.0,0.06498516]
["bitfinex-derivatives","BTCF0:USTF0",1728188683479,0.176949,61971.0,61970.0,0.06498516]
["bitfinex-derivatives","BTCF0:USTF0",1728188683684,0.898549,61971.0,61970.0,0.06498516]
["bitfinex-derivatives","BTCF0:USTF0",1728188686578,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188687379,1.07665802,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188687786,1.25418629,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188688082,1.07665802,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188689385,1.07665911,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188690085,1.25418452,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188690680,1.07665911,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188691383,0.35505911,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188691583,1.01877784,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188691885,1.07665911,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188693277,0.35505911,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188693478,0.29717784,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188693678,1.01877784,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188693881,1.07665911,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188694482,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188694691,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188695387,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188695784,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188697179,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188697376,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188698278,0.788549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188698486,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188701398,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188701591,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188702191,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188702389,1.0187774,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188702793,0.96924212,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188703002,1.0187774,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188705688,0.2971774,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188705897,1.0187774,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188707683,1.0187783,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188707983,0.2971783,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188708196,1.0187783,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188709499,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188709887,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188710097,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188713292,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188713695,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188713897,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188714895,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188715097,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188715594,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188715900,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188716110,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188717706,0.35505961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188717891,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188718199,0.35505961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188718595,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188719095,1.25420026,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188719994,0.53260026,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188720193,1.19631847,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188720395,1.25420026,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188720594,0.53260026,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188720898,1.25420026,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188721091,1.25420282,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188721289,0.53260282,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188721492,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188721695,0.35505961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188721888,0.29717782,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188722099,1.19632099,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188722410,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188722702,0.35505961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188722901,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188723202,0.35505961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188723399,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188723797,0.35505961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188723997,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188724708,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188725004,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188725205,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188727005,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188727208,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188727894,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188728300,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188728910,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188729502,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188730004,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188730203,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188731116,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188731309,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188731802,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188732109,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188732717,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188733006,0.35505961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188733212,1.01877782,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188733410,1.07665961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188737219,0.35505961,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188737407,1.01877784,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188737710,1.07665963,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188738119,0.35505963,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188738414,1.01877784,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188738619,1.07665963,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188738916,0.35505963,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188739110,1.01877784,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188739309,0.35505963,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188739613,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188740313,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188742612,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188742811,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188743414,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188743610,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188743817,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188744016,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188744215,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188744415,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188744616,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188745114,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188746923,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188747113,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188747924,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188748113,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188750518,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188750715,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188750920,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188751118,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188752829,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188753018,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188753724,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188754031,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188754231,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188754420,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188754615,1.07665966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188754827,0.35505966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188755218,0.29717786,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188755622,1.01877786,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188755922,0.35505966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188756123,1.01877786,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188756327,1.25421871,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188756528,0.53261871,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188756725,1.25421871,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188756945,0.53261871,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188757133,1.01877786,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188757325,0.35505966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188757628,1.01877786,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188757829,1.07665966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188758625,0.35505966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188758826,1.07665966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188759219,0.35505966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188759419,1.01877786,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188759720,1.07665966,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188761131,1.07665977,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188761826,0.35505977,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188762027,1.01877797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188762330,1.07665977,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188762723,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188762925,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188763829,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188764229,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188764734,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188765336,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188766939,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188767234,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188768038,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188768635,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188769737,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188769944,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188770138,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188770338,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188771428,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188771632,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188773343,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188774041,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188774340,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188774540,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188774744,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188775138,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188776935,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188777134,0.788549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188777334,0.898549,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188777739,1.0188793,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188780350,1.01884166,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188780844,0.29724166,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188781039,0.65804166,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188784843,0.537749,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188785342,0.537749,61971.0,61970.0,0.09755036]
["bitfinex-derivatives","BTCF0:USTF0",1728188785742,0.537749,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188787753,0.898549,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188790346,0.176949,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188790551,0.898549,61971.0,61970.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728188791249,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188792756,1.07665862,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188794846,0.95643046,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188795045,1.07665862,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188797555,0.35505862,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188797741,1.07665862,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188798446,0.35505862,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188798646,1.01877716,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188798857,1.07665862,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188799745,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188802051,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188802350,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188804745,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188804949,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188807748,1.01877685,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188807963,0.29717685,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188808266,1.01877685,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188808650,0.29717685,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188808851,1.01877685,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188809059,0.44238576,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188809249,1.01877685,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188809455,0.29717685,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188809759,1.01877684,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188810651,0.29717684,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188810848,1.01877684,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188811261,1.16398575,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188811462,0.44238575,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188811659,1.16398575,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188811858,0.44238575,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188812059,1.16398575,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188813761,1.01877684,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188814454,0.29717684,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188814650,1.01877684,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188814856,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188815866,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188816073,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188816462,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188816770,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188817562,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188818467,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188819063,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188819567,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188822571,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188822768,1.01877672,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188823073,1.07665797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188823485,0.35505797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188823680,1.01877672,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188823867,1.07665797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188824069,0.35505797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188824569,1.07665797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188824773,0.35505797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188824973,1.07665797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188825173,0.35505797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188825364,0.29717672,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188825572,1.01877672,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188825771,1.07665797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188825978,0.35505797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188826181,1.01877672,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188826381,1.07665797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188826578,0.35505797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188826877,1.01877672,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188827178,0.35505797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188827374,1.01877672,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188827576,1.07665797,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188828163,1.03713848,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188828373,1.07665798,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188829478,0.35505798,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188829670,1.07665798,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188829981,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188831776,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188831991,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188833384,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188833980,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188834583,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188834985,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188835187,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188835383,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188835784,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188836287,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188837790,0.92972224,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188837990,0.20812223,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188838484,0.92972223,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188838692,0.20812223,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188839084,0.92972223,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188840193,0.20812223,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188840393,0.92972223,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188840896,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188842199,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188842497,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188844896,1.01877675,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188847795,1.01877625,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188848091,0.29717625,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188848296,1.01877625,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188848598,1.07665728,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188848982,0.96924145,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188849699,0.24764145,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188850391,0.96924145,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188850899,0.24764145,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188851096,0.96924145,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188851891,0.24764145,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188852288,0.96924145,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188852892,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188855001,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188855190,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188860610,0.898549,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188861102,0.176949,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188861303,0.898549,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188861602,0.176949,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188861804,0.898549,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188862015,0.176949,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188862213,0.898549,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188862419,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188867722,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188867925,1.01877628,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188868128,1.25422761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188868320,0.53262761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188868526,1.19634657,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188868719,1.25422761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188870626,1.14422761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188870823,1.25422761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188871028,0.53262761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188871228,1.19634657,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188871530,1.25422761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188872438,0.53262761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188872621,1.25422761,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188873322,0.35505732,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188873527,1.01877628,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188873728,1.07665732,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188874127,1.25417144,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188874429,1.07665732,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188874628,0.35505732,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188874835,1.07665732,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188875032,0.898549,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188875534,0.176949,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188875728,0.898549,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188876930,0.176949,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188877127,0.898549,61971.0,61970.0,0.0488431]
["bitfinex-derivatives","BTCF0:USTF0",1728188882937,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188882938,1.07665734,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188884046,0.35505734,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188884339,1.01877629,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188884643,1.07665734,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188886047,1.03713799,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188886236,1.07665734,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188890036,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188893535,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188893731,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188894835,0.898549,61971.0,61970.0,0.19426854]
["bitfinex-derivatives","BTCF0:USTF0",1728188895139,0.898549,61971.0,61970.0,0.11353755]
["bitfinex-derivatives","BTCF0:USTF0",1728188896944,0.724,61971.0,61970.0,1.19765755]
["bitfinex-derivatives","BTCF0:USTF0",1728188897142,0.75517033,61971.0,61970.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728188898745,0.86517033,61971.0,61970.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1728188901255,0.86517033,61971.0,61970.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1728188902246,0.50437033,61971.0,61970.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1728188902948,0.50437033,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188903251,0.50437033,61971.0,61970.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1728188903447,0.50437033,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188903645,0.50437033,61971.0,61970.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1728188904148,0.50437033,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188904347,0.54388593,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188904554,0.60843493,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188905041,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188907942,0.537749,61971.0,61970.0,0.04878893]
["bitfinex-derivatives","BTCF0:USTF0",1728188908137,0.176949,61971.0,61970.0,0.04878893]
["bitfinex-derivatives","BTCF0:USTF0",1728188908336,0.537749,61971.0,61970.0,0.04878893]
["bitfinex-derivatives","BTCF0:USTF0",1728188909242,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188911051,0.537749,61971.0,61970.0,0.04878978]
["bitfinex-derivatives","BTCF0:USTF0",1728188912046,0.65796638,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188913256,0.60843564,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188920050,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188920249,0.537749,61971.0,61970.0,0.04878978]
["bitfinex-derivatives","BTCF0:USTF0",1728188920661,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188920861,0.537749,61971.0,61970.0,0.04878978]
["bitfinex-derivatives","BTCF0:USTF0",1728188921061,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188921452,0.537749,61971.0,61970.0,0.04878978]
["bitfinex-derivatives","BTCF0:USTF0",1728188921662,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188923858,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188924456,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188924756,0.427749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188925056,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188935265,0.54797501,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188935463,0.65797501,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188935859,0.29717501,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188936069,0.65797501,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188936463,0.81924478,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188940173,0.8192422,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188941878,0.65797243,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188942172,0.69901877,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188942380,0.537749,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188947367,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188947576,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188948078,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188948280,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188949674,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188949876,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188950276,0.9692394,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188950481,0.2476394,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188951179,0.9692394,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188951485,0.92972121,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188953885,0.20812121,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188954077,0.92972121,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188957183,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188957689,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188957883,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188958686,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188959386,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188959589,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188959785,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188960389,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188960590,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188960887,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188961075,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188961993,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188962287,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188962785,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188963092,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188963591,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188963783,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188964486,0.898549,61971.0,61970.0,0.06494735]
["bitfinex-derivatives","BTCF0:USTF0",1728188964889,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188965894,0.176949,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188966094,0.898549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188972284,1.07665826,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188975901,0.35505826,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188976201,1.01877691,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188976391,1.07665826,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188979604,0.064552,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188979799,0.18517991,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188980505,0.064952,61968.0,61967.0,0.11359534]
["bitfinex-derivatives","BTCF0:USTF0",1728188980894,0.065952,61968.0,61967.0,0.11359534]
["bitfinex-derivatives","BTCF0:USTF0",1728188981400,0.175952,61968.0,61967.0,0.11359534]
["bitfinex-derivatives","BTCF0:USTF0",1728188982906,0.176952,61968.0,61967.0,0.11359534]
["bitfinex-derivatives","BTCF0:USTF0",1728188983199,0.176952,61968.0,61967.0,0.11361829]
["bitfinex-derivatives","BTCF0:USTF0",1728188985893,0.537752,61968.0,61967.0,0.11361829]
["bitfinex-derivatives","BTCF0:USTF0",1728188987306,0.65798017,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188988203,0.65798021,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188992009,0.29718021,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188992211,0.65798021,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188993103,0.65798058,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728188995410,0.537752,61968.0,61967.0,0.11360282]
["bitfinex-derivatives","BTCF0:USTF0",1728188998300,0.176952,61968.0,61967.0,0.11360282]
["bitfinex-derivatives","BTCF0:USTF0",1728188998505,0.537752,61968.0,61967.0,0.11360282]
["bitfinex-derivatives","BTCF0:USTF0",1728189002413,0.65798064,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189005810,0.29718064,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189006005,0.65798064,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189006420,0.65798067,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189008119,0.54798067,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189008419,0.65798067,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189010519,0.176952,61968.0,61967.0,0.11362463]
["bitfinex-derivatives","BTCF0:USTF0",1728189010827,0.537752,61968.0,61967.0,0.11362463]
["bitfinex-derivatives","BTCF0:USTF0",1728189011223,0.537752,61968.0,61967.0,0.11362466]
["bitfinex-derivatives","BTCF0:USTF0",1728189016018,0.537752,61968.0,61967.0,0.11355123]
["bitfinex-derivatives","BTCF0:USTF0",1728189017533,0.537752,61968.0,61967.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1728189025533,0.45862359,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189025932,0.81942359,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189027436,0.45862359,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189027621,0.81942359,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189029336,0.65797676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189029636,0.29717676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189029842,0.65797676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189030629,0.29717676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189030829,0.65797676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189031236,0.29717676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189031437,0.65797676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189031637,0.29717676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189031837,0.65797676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189032135,0.29717676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189032342,0.65797676,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189032533,0.537752,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189032835,0.176952,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189033039,0.537752,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189033935,0.176952,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189034236,0.537752,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189034832,0.176952,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189035031,0.537752,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189036636,0.176952,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189037333,0.537752,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189040438,0.65797677,61968.0,61967.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1728189040640,0.8194236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189041937,0.4586236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189042332,0.8194236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189043044,0.4586236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189043242,0.8194236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189043949,0.4586236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189044149,0.8194236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189046242,0.4586236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189047041,0.8194236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189047443,0.4586236,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189047641,0.537752,61968.0,61967.0,0.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1728189047845,0.176952,61968.0,61967.0,0.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1728189048739,0.537752,61968.0,61967.0,0.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1728189049149,0.176952,61968.0,61967.0,0.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1728189049335,0.537752,61968.0,61967.0,0.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1728189049535,0.176952,61968.0,61967.0,0.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1728189049944,0.537752,61968.0,61967.0,0.11361454]
["bitfinex-derivatives","BTCF0:USTF0",1728189050144,0.537752,61968.0,61967.0,0.21050334]
["bitfinex-derivatives","BTCF0:USTF0",1728189051149,0.537752,61968.0,61967.0,0.11361454]
["bitfinex-derivatives","BTCF0:USTF0",1728189053454,0.176952,61968.0,61967.0,0.11361454]
["bitfinex-derivatives","BTCF0:USTF0",1728189054154,0.537752,61968.0,61967.0,0.11361454]
["bitfinex-derivatives","BTCF0:USTF0",1728189054550,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189055947,0.176952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189056258,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189057147,0.176952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189057544,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189058658,0.176952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189058860,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189059059,0.176952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189059456,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189061362,0.176952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189061563,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189061758,0.176952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189062062,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189062763,0.65797644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189063560,0.29717644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189063760,0.65797644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189063961,0.29717644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189064265,0.65797644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189066266,0.29717644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189066563,0.65797644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189067159,0.29717644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189067361,0.65797644,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189069768,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189071163,0.176952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189071472,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189074764,0.176952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189074966,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189077776,0.60844281,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189083789,0.24764281,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189083987,0.60844281,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189084892,0.537752,61968.0,61967.0,0.11360703]
["bitfinex-derivatives","BTCF0:USTF0",1728189088590,0.537752,61968.0,61967.0,0.11360908]
["bitfinex-derivatives","BTCF0:USTF0",1728189088986,0.537752,61968.0,61967.0,0.11360581]
["bitfinex-derivatives","BTCF0:USTF0",1728189089586,0.537752,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189089986,0.537752,61968.0,61967.0,0.11360586]
["bitfinex-derivatives","BTCF0:USTF0",1728189090187,0.176952,61968.0,61967.0,0.11360586]
["bitfinex-derivatives","BTCF0:USTF0",1728189090496,0.537752,61968.0,61967.0,0.11360586]
["bitfinex-derivatives","BTCF0:USTF0",1728189091090,0.537752,61968.0,61965.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189091091,0.537752,61968.0,61965.0,0.0968888]
["bitfinex-derivatives","BTCF0:USTF0",1728189091292,0.064553,61967.0,61962.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189091488,0.4732,61968.0,61956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189091489,0.064558,61962.0,61956.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189091800,0.0004,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189092389,0.064962,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189092996,0.09964135,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189093694,0.10064135,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189094099,0.46144135,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189094295,0.46244135,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189097391,0.49103565,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189099298,0.4563563,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189099703,0.49099143,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189100207,0.4563563,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189107506,0.0955563,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189107706,0.4563563,61959.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189108109,0.4563563,61959.0,61957.0,0.06445563]
["bitfinex-derivatives","BTCF0:USTF0",1728189112223,0.4563563,61959.0,61958.0,0.06485563]
["bitfinex-derivatives","BTCF0:USTF0",1728189113914,0.4567563,61959.0,61958.0,0.06485563]
["bitfinex-derivatives","BTCF0:USTF0",1728189115015,0.49144825,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189118224,0.53177896,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189119316,0.17102254,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189119522,0.53182254,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189119822,0.064566,61955.0,61952.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189120014,0.20970205,61955.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189120620,0.57050205,61955.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189121221,0.57150205,61955.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189122221,0.21170205,61955.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189122422,0.57250205,61955.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189122929,0.57251725,61955.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189123228,0.537766,61955.0,61954.0,0.11042049]
["bitfinex-derivatives","BTCF0:USTF0",1728189123828,0.176966,61955.0,61954.0,0.11042049]
["bitfinex-derivatives","BTCF0:USTF0",1728189124030,0.537766,61955.0,61954.0,0.11042049]
["bitfinex-derivatives","BTCF0:USTF0",1728189124425,0.537766,61955.0,61954.0,0.20732307]
["bitfinex-derivatives","BTCF0:USTF0",1728189124934,0.537766,61955.0,61954.0,0.11042049]
["bitfinex-derivatives","BTCF0:USTF0",1728189126827,0.537766,61955.0,61954.0,0.19115352]
["bitfinex-derivatives","BTCF0:USTF0",1728189127025,0.537766,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189127628,0.537766,61955.0,61954.0,0.0649754]
["bitfinex-derivatives","BTCF0:USTF0",1728189127825,0.537766,61955.0,61954.0,0.06497543]
["bitfinex-derivatives","BTCF0:USTF0",1728189129140,0.537766,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189130526,0.176966,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189130842,0.537766,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189133038,0.176966,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189133238,0.537766,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189134132,0.537766,61955.0,61954.0,0.04878443]
["bitfinex-derivatives","BTCF0:USTF0",1728189134824,0.537766,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189137243,0.898566,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189138337,0.064569,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189138542,0.174569,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189138729,0.24904904,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189139654,0.25104904,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189139840,0.97264904,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189141034,0.25104904,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189141238,0.97264904,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189141942,0.93284194,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189144732,0.96227003,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189145143,0.92799709,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189147346,0.20639709,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189147645,0.92799709,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189150549,0.20639709,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189150749,0.92799709,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189151846,0.20639709,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189152151,0.92799709,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189153254,1.19696567,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189154353,1.05164273,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189156537,1.05169742,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189158149,0.33009742,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189158349,1.05169742,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189159644,1.22921926,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189160245,0.99551893,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189160556,0.92799709,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189162256,0.20639709,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189162439,0.92799709,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189162646,0.20639709,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189162956,0.92799709,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189166144,0.92799709,61952.0,61951.0,0.04861888]
["bitfinex-derivatives","BTCF0:USTF0",1728189166948,0.92799709,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189167145,1.05169879,61952.0,61951.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1728189167349,0.064575,61946.0,61945.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728189167553,0.04023902,61946.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189167755,0.1104,61944.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189167960,0.15023902,61944.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189168259,0.2341017,61944.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189168459,0.2986787,61944.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189170550,0.6594787,61944.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189171362,0.60992903,61944.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189171863,0.80485965,61944.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189172162,0.65947897,61944.0,61943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728189172557,0.65947897,61944.0,61943.0,0.01932367]
["bitfinex-derivatives","BTCF0:USTF0",1728189173150,0.65947897,61944.0,61937.0,0.00391423]
["bitfinex-derivatives","BTCF0:USTF0",1728189173151,0.75643603,61944.0,61937.0,0.00391423]
["bitfinex-derivatives","BTCF0:USTF0",1728189173356,0.064583,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728189173558,0.83115415,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728189173858,0.80995111,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728189174164,0.95519727,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728189175255,0.68624363,61938.0,61937.0,0.11080211]
["bitfinex-derivatives","BTCF0:USTF0",1728189175667,0.68624363,61938.0,61937.0,0.11079597]
["bitfinex-derivatives","BTCF0:USTF0",1728189175969,0.68724363,61938.0,61937.0,0.11079597]
["bitfinex-derivatives","BTCF0:USTF0",1728189176266,0.68824363,61938.0,61937.0,0.19144295]
["bitfinex-derivatives","BTCF0:USTF0",1728189176469,1.04904363,61938.0,61937.0,0.19144295]
["bitfinex-derivatives","BTCF0:USTF0",1728189178163,1.04904363,61938.0,61937.0,0.08076121]
["bitfinex-derivatives","BTCF0:USTF0",1728189178567,0.68824363,61938.0,61937.0,0.08076121]
["bitfinex-derivatives","BTCF0:USTF0",1728189178755,1.04904363,61938.0,61937.0,0.08076121]
["bitfinex-derivatives","BTCF0:USTF0",1728189179262,1.04904363,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728189182065,1.04904363,61938.0,61937.0,0.22334529]
["bitfinex-derivatives","BTCF0:USTF0",1728189182265,1.08276029,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189183164,1.04904363,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189185666,0.537783,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189189078,0.538183,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189190376,0.538183,61938.0,61937.0,0.14268132]
["bitfinex-derivatives","BTCF0:USTF0",1728189196177,0.177383,61938.0,61937.0,0.14268132]
["bitfinex-derivatives","BTCF0:USTF0",1728189196377,0.538183,61938.0,61937.0,0.2395839]
["bitfinex-derivatives","BTCF0:USTF0",1728189197076,0.177383,61938.0,61937.0,0.2395839]
["bitfinex-derivatives","BTCF0:USTF0",1728189197280,0.538183,61938.0,61937.0,0.22334083]
["bitfinex-derivatives","BTCF0:USTF0",1728189198475,0.177383,61938.0,61937.0,0.22334083]
["bitfinex-derivatives","BTCF0:USTF0",1728189198675,0.538183,61938.0,61937.0,0.22334083]
["bitfinex-derivatives","BTCF0:USTF0",1728189199387,0.538183,61938.0,61937.0,0.14268132]
["bitfinex-derivatives","BTCF0:USTF0",1728189201579,0.177383,61938.0,61937.0,0.14268132]
["bitfinex-derivatives","BTCF0:USTF0",1728189201779,0.538183,61938.0,61937.0,0.14268132]
["bitfinex-derivatives","BTCF0:USTF0",1728189205584,0.25072641,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189205773,0.61152641,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189207888,0.25072641,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189208090,0.61152641,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189208287,0.61152801,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189208787,0.25072801,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189209086,0.61152801,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189209690,0.25072801,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189209882,0.61152801,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189211192,0.61153201,61938.0,61937.0,0.03211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189211582,0.03661212,61938.0,61937.0,0.14211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189211788,0.03661212,61938.0,61937.0,0.20669823]
["bitfinex-derivatives","BTCF0:USTF0",1728189212385,0.429179,61943.0,61937.0,0.49203237]
["bitfinex-derivatives","BTCF0:USTF0",1728189212686,0.11,61941.0,61938.0,0.50836657]
["bitfinex-derivatives","BTCF0:USTF0",1728189212891,0.11,61941.0,61939.0,0.24233365]
["bitfinex-derivatives","BTCF0:USTF0",1728189213087,0.11,61941.0,61938.0,0.11303243]
["bitfinex-derivatives","BTCF0:USTF0",1728189213291,0.11,61941.0,61939.0,0.24233334]
["bitfinex-derivatives","BTCF0:USTF0",1728189213482,0.11,61941.0,61940.0,0.24233334]
["bitfinex-derivatives","BTCF0:USTF0",1728189215185,0.111,61941.0,61940.0,0.24233334]
["bitfinex-derivatives","BTCF0:USTF0",1728189215586,0.112,61941.0,61940.0,0.24233334]
["bitfinex-derivatives","BTCF0:USTF0",1728189217793,0.17658,61941.0,61940.0,0.24233334]
["bitfinex-derivatives","BTCF0:USTF0",1728189220389,0.21109821,61941.0,61937.0,0.09669823]
["bitfinex-derivatives","BTCF0:USTF0",1728189220589,0.17658,61941.0,61937.0,0.09669823]
["bitfinex-derivatives","BTCF0:USTF0",1728189220891,0.0004,61938.0,61937.0,0.09669823]
["bitfinex-derivatives","BTCF0:USTF0",1728189221688,0.0004,61938.0,61937.0,0.09769823]
["bitfinex-derivatives","BTCF0:USTF0",1728189222394,0.0014,61938.0,61937.0,0.09769823]
["bitfinex-derivatives","BTCF0:USTF0",1728189222792,0.0024,61938.0,61937.0,0.09769823]
["bitfinex-derivatives","BTCF0:USTF0",1728189227393,0.0024,61938.0,61937.0,0.33882153]
["bitfinex-derivatives","BTCF0:USTF0",1728189227897,0.0024,61938.0,61937.0,0.33883874]
["bitfinex-derivatives","BTCF0:USTF0",1728189232412,0.064581,61940.0,61937.0,0.33883874]
["bitfinex-derivatives","BTCF0:USTF0",1728189232598,0.064581,61940.0,61939.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728189232799,0.064581,61940.0,61939.0,0.35156068]
["bitfinex-derivatives","BTCF0:USTF0",1728189234802,0.066581,61940.0,61939.0,0.35256068]
["bitfinex-derivatives","BTCF0:USTF0",1728189235408,0.066581,61940.0,61939.0,0.22142048]
["bitfinex-derivatives","BTCF0:USTF0",1728189237400,0.066581,61940.0,61939.0,0.35258151]
["bitfinex-derivatives","BTCF0:USTF0",1728189237802,0.066581,61940.0,61939.0,0.3817154]
["bitfinex-derivatives","BTCF0:USTF0",1728189242420,0.10116785,61940.0,61939.0,0.14053389]
["bitfinex-derivatives","BTCF0:USTF0",1728189250414,0.10116785,61940.0,61939.0,0.3819375]
["bitfinex-derivatives","BTCF0:USTF0",1728189250415,0.066581,61940.0,61939.0,0.3819375]
["bitfinex-derivatives","BTCF0:USTF0",1728189257223,0.002,61940.0,61939.0,0.3819375]
["bitfinex-derivatives","BTCF0:USTF0",1728189257421,0.002,61940.0,61939.0,0.20511589]
["bitfinex-derivatives","BTCF0:USTF0",1728189265434,0.002,61940.0,61939.0,0.31527865]
["bitfinex-derivatives","BTCF0:USTF0",1728189265834,0.002,61940.0,61939.0,0.315279]
["bitfinex-derivatives","BTCF0:USTF0",1728189267035,0.002,61940.0,61939.0,0.44659072]
["bitfinex-derivatives","BTCF0:USTF0",1728189270641,0.002,61940.0,61939.0,0.44658468]
["bitfinex-derivatives","BTCF0:USTF0",1728189271234,0.002,61940.0,61939.0,0.44658411]
["bitfinex-derivatives","BTCF0:USTF0",1728189272546,0.002,61940.0,61939.0,0.20511589]
["bitfinex-derivatives","BTCF0:USTF0",1728189273640,0.03657457,61940.0,61939.0,0.20511589]
["bitfinex-derivatives","BTCF0:USTF0",1728189275856,0.03657264,61940.0,61939.0,0.20511589]
["bitfinex-derivatives","BTCF0:USTF0",1728189279355,0.002,61940.0,61939.0,0.20511589]
["bitfinex-derivatives","BTCF0:USTF0",1728189279562,0.002,61940.0,61939.0,0.09511589]
["bitfinex-derivatives","BTCF0:USTF0",1728189280760,0.002,61940.0,61939.0,0.20529153]
["bitfinex-derivatives","BTCF0:USTF0",1728189290563,0.002,61940.0,61939.0,0.20531665]
["bitfinex-derivatives","BTCF0:USTF0",1728189291470,0.002,61940.0,61939.0,0.31531665]
["bitfinex-derivatives","BTCF0:USTF0",1728189295476,0.002,61940.0,61939.0,0.31527072]
["bitfinex-derivatives","BTCF0:USTF0",1728189295766,0.002,61940.0,61939.0,0.20511589]
["bitfinex-derivatives","BTCF0:USTF0",1728189297067,0.03655433,61940.0,61939.0,0.20511589]
["bitfinex-derivatives","BTCF0:USTF0",1728189302557,0.002,61940.0,61939.0,0.44656571]
["bitfinex-derivatives","BTCF0:USTF0",1728189304081,0.002,61940.0,61939.0,0.33656571]
["bitfinex-derivatives","BTCF0:USTF0",1728189305366,0.002,61940.0,61939.0,0.30743182]
["bitfinex-derivatives","BTCF0:USTF0",1728189305573,0.112,61940.0,61939.0,0.24284982]
["bitfinex-derivatives","BTCF0:USTF0",1728189305771,0.176581,61940.0,61939.0,0.24284982]
["bitfinex-derivatives","BTCF0:USTF0",1728189306078,0.537381,61940.0,61939.0,0.11155239]
["bitfinex-derivatives","BTCF0:USTF0",1728189306279,0.537381,61940.0,61939.0,0.20845775]
["bitfinex-derivatives","BTCF0:USTF0",1728189306977,0.537381,61940.0,61939.0,0.11155239]
["bitfinex-derivatives","BTCF0:USTF0",1728189308568,0.537381,61940.0,61939.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1728189308769,0.56718059,61940.0,61939.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1728189310275,0.56718059,61940.0,61939.0,0.19236293]
["bitfinex-derivatives","BTCF0:USTF0",1728189311987,0.20638059,61940.0,61939.0,0.19236293]
["bitfinex-derivatives","BTCF0:USTF0",1728189312172,0.56718059,61940.0,61939.0,0.19236293]
["bitfinex-derivatives","BTCF0:USTF0",1728189313675,0.20638059,61940.0,61939.0,0.19236293]
["bitfinex-derivatives","BTCF0:USTF0",1728189313879,0.56718059,61940.0,61939.0,0.19236293]
["bitfinex-derivatives","BTCF0:USTF0",1728189314274,0.56718059,61940.0,61939.0,0.08211493]
["bitfinex-derivatives","BTCF0:USTF0",1728189317290,0.20638059,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189317480,0.56718059,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189317783,0.64145739,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189325693,0.56718059,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189326295,0.56718059,61940.0,61939.0,0.08211493]
["bitfinex-derivatives","BTCF0:USTF0",1728189326891,0.20638059,61940.0,61939.0,0.08211493]
["bitfinex-derivatives","BTCF0:USTF0",1728189327096,0.56718059,61940.0,61939.0,0.08211493]
["bitfinex-derivatives","BTCF0:USTF0",1728189328292,0.56718059,61940.0,61939.0,0.19223473]
["bitfinex-derivatives","BTCF0:USTF0",1728189329583,0.20638059,61940.0,61939.0,0.19223473]
["bitfinex-derivatives","BTCF0:USTF0",1728189329794,0.56718059,61940.0,61939.0,0.19223473]
["bitfinex-derivatives","BTCF0:USTF0",1728189330694,0.56718059,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189331099,0.56718059,61940.0,61939.0,0.06596483]
["bitfinex-derivatives","BTCF0:USTF0",1728189334307,0.92798059,61940.0,61939.0,0.06596483]
["bitfinex-derivatives","BTCF0:USTF0",1728189338509,0.96227104,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189339398,2.04663104,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189339703,2.08631005,61940.0,61939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189340091,2.01234059,61940.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728189340403,0.174983,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728189340590,0.174983,61938.0,61937.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1728189341196,0.174983,61938.0,61937.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1728189341412,0.174983,61938.0,61937.0,0.00211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189341596,0.175983,61938.0,61937.0,0.00211423]
["bitfinex-derivatives","BTCF0:USTF0",1728189341907,0.175983,61938.0,61937.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1728189342089,0.175983,61938.0,61936.0,0.04884077]
["bitfinex-derivatives","BTCF0:USTF0",1728189342090,0.064584,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189342291,0.549344,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189342504,1.149344,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189344004,1.150344,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189344300,1.151344,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189348601,1.22489417,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189350408,1.94649417,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189352009,0.064587,61935.0,61934.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728189352203,0.064588,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189352393,0.09899636,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189352597,0.09891155,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189353710,0.86005507,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189354006,0.86105507,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189354309,0.86205507,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189355311,0.97205507,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189355508,0.898588,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189356611,0.176988,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189356809,0.898588,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189357312,0.898588,61934.0,61933.0,0.06496483]
["bitfinex-derivatives","BTCF0:USTF0",1728189360122,0.898588,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189363124,0.537788,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189363622,0.61132204,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189364819,0.25052204,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189365010,0.61132204,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189367621,0.50131741,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189367821,0.61131741,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189370322,0.25051741,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189370522,0.61131741,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189371521,0.537788,61934.0,61933.0,0.11102194]
["bitfinex-derivatives","BTCF0:USTF0",1728189372230,0.176988,61934.0,61933.0,0.11102194]
["bitfinex-derivatives","BTCF0:USTF0",1728189372528,0.537788,61934.0,61933.0,0.11102194]
["bitfinex-derivatives","BTCF0:USTF0",1728189373923,0.176988,61934.0,61933.0,0.11102194]
["bitfinex-derivatives","BTCF0:USTF0",1728189374124,0.537788,61934.0,61933.0,0.11102194]
["bitfinex-derivatives","BTCF0:USTF0",1728189375729,0.176988,61934.0,61933.0,0.11102194]
["bitfinex-derivatives","BTCF0:USTF0",1728189376043,0.537788,61934.0,61933.0,0.11102194]
["bitfinex-derivatives","BTCF0:USTF0",1728189376330,0.537788,61934.0,61933.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1728189377526,0.176988,61934.0,61933.0,0.20788837]
["bitfinex-derivatives","BTCF0:USTF0",1728189377833,0.537788,61934.0,61933.0,0.20788837]
["bitfinex-derivatives","BTCF0:USTF0",1728189378530,0.5718707,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189386632,0.537788,61934.0,61933.0,0.20782464]
["bitfinex-derivatives","BTCF0:USTF0",1728189393446,0.537788,61934.0,61933.0,0.11091928]
["bitfinex-derivatives","BTCF0:USTF0",1728189393447,0.427788,61934.0,61933.0,0.11091928]
["bitfinex-derivatives","BTCF0:USTF0",1728189393740,0.46190217,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189395444,0.57190217,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189395944,0.21110217,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189396147,0.57190217,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189400349,0.21110217,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189400550,0.57190217,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189401341,0.21110217,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189401551,0.57190217,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189401749,0.537788,61934.0,61933.0,0.11085316]
["bitfinex-derivatives","BTCF0:USTF0",1728189403239,0.537788,61934.0,61933.0,0.2425188]
["bitfinex-derivatives","BTCF0:USTF0",1728189403942,0.537788,61934.0,61933.0,0.11085316]
["bitfinex-derivatives","BTCF0:USTF0",1728189407340,0.537788,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189407547,0.537788,61934.0,61933.0,0.11087662]
["bitfinex-derivatives","BTCF0:USTF0",1728189408149,0.537788,61934.0,61933.0,0.24256052]
["bitfinex-derivatives","BTCF0:USTF0",1728189408754,0.537788,61934.0,61933.0,0.11087662]
["bitfinex-derivatives","BTCF0:USTF0",1728189409747,0.176988,61934.0,61933.0,0.11087662]
["bitfinex-derivatives","BTCF0:USTF0",1728189410151,0.537788,61934.0,61933.0,0.11087662]
["bitfinex-derivatives","BTCF0:USTF0",1728189412154,0.176988,61934.0,61933.0,0.11087662]
["bitfinex-derivatives","BTCF0:USTF0",1728189412358,0.537788,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189412666,0.176988,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189412959,0.537788,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189413152,0.176988,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189413353,0.537788,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189414153,0.176988,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189414357,0.537788,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189415257,0.176988,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189415461,0.537788,61934.0,61933.0,0.11088264]
["bitfinex-derivatives","BTCF0:USTF0",1728189416756,0.57194821,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189417262,0.57195236,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189420652,0.46195236,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189422251,0.50162619,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189423457,0.14082619,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189423659,0.427788,61934.0,61933.0,0.13212912]
["bitfinex-derivatives","BTCF0:USTF0",1728189423864,0.427788,61934.0,61933.0,0.24264368]
["bitfinex-derivatives","BTCF0:USTF0",1728189423865,0.066988,61934.0,61933.0,0.24264368]
["bitfinex-derivatives","BTCF0:USTF0",1728189424166,0.427788,61934.0,61933.0,0.24264368]
["bitfinex-derivatives","BTCF0:USTF0",1728189427258,0.066988,61934.0,61933.0,0.24264368]
["bitfinex-derivatives","BTCF0:USTF0",1728189427559,0.427788,61934.0,61933.0,0.24264368]
["bitfinex-derivatives","BTCF0:USTF0",1728189427757,0.537788,61934.0,61933.0,0.24264368]
["bitfinex-derivatives","BTCF0:USTF0",1728189430367,0.537788,61934.0,61933.0,0.2425914]
["bitfinex-derivatives","BTCF0:USTF0",1728189430869,0.537788,61934.0,61933.0,0.11089071]
["bitfinex-derivatives","BTCF0:USTF0",1728189432669,0.176988,61934.0,61933.0,0.11089071]
["bitfinex-derivatives","BTCF0:USTF0",1728189432969,0.537788,61934.0,61933.0,0.11089071]
["bitfinex-derivatives","BTCF0:USTF0",1728189437968,0.176988,61934.0,61933.0,0.11089071]
["bitfinex-derivatives","BTCF0:USTF0",1728189438168,0.537788,61934.0,61933.0,0.11089071]
["bitfinex-derivatives","BTCF0:USTF0",1728189438870,0.537788,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189438871,0.25097414,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189439071,0.61177414,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189439666,0.57202425,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189439972,0.61181085,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189442369,0.25101085,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189442572,0.61181085,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189443367,0.25101085,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189443580,0.61181085,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189445875,0.537788,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189447679,0.176988,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189447877,0.537788,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189449175,0.176988,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189449683,0.537788,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189449874,0.176988,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189450177,0.537788,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189451479,0.176988,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189451779,0.537788,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189452672,0.176988,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189452875,0.537788,61934.0,61933.0,0.24254092]
["bitfinex-derivatives","BTCF0:USTF0",1728189453681,0.537788,61934.0,61933.0,0.2425325]
["bitfinex-derivatives","BTCF0:USTF0",1728189453983,0.57202314,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189454676,0.57202651,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189455474,0.21122651,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189455670,0.57202651,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189460179,0.21122651,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189460384,0.57202651,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189460883,0.537788,61934.0,61933.0,0.2425449]
["bitfinex-derivatives","BTCF0:USTF0",1728189461584,0.176988,61934.0,61933.0,0.2425449]
["bitfinex-derivatives","BTCF0:USTF0",1728189461774,0.537788,61934.0,61933.0,0.2425449]
["bitfinex-derivatives","BTCF0:USTF0",1728189464579,0.537788,61934.0,61933.0,0.2425395]
["bitfinex-derivatives","BTCF0:USTF0",1728189465379,0.537788,61934.0,61933.0,0.11086703]
["bitfinex-derivatives","BTCF0:USTF0",1728189467282,0.176988,61934.0,61933.0,0.11086703]
["bitfinex-derivatives","BTCF0:USTF0",1728189467476,0.537788,61934.0,61933.0,0.11086703]
["bitfinex-derivatives","BTCF0:USTF0",1728189468881,0.57197364,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189469583,0.57197095,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189470383,0.21117095,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189470580,0.57197095,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189475896,0.537788,61934.0,61933.0,0.19163696]
["bitfinex-derivatives","BTCF0:USTF0",1728189477797,0.537788,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189480600,0.567788,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189480800,0.630188,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189482401,0.630188,61934.0,61933.0,0.06499793]
["bitfinex-derivatives","BTCF0:USTF0",1728189483289,0.630188,61934.0,61932.0,0.06499413]
["bitfinex-derivatives","BTCF0:USTF0",1728189483597,0.064989,61933.0,61932.0,0.06499413]
["bitfinex-derivatives","BTCF0:USTF0",1728189483799,0.549389,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189484096,0.549389,61933.0,61931.0,0.07209413]
["bitfinex-derivatives","BTCF0:USTF0",1728189484097,0.06459,61932.0,61931.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728189484295,0.064593,61929.0,61928.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728189484603,0.064593,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189484604,0.174993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189484899,0.24850543,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189485599,0.24950543,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189486105,0.25150543,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189487006,0.61230543,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189487306,0.57278638,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189490107,0.6014385,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189490909,0.56744512,61929.0,61928.0,0.11091813]
["bitfinex-derivatives","BTCF0:USTF0",1728189491807,0.20664512,61929.0,61928.0,0.11091813]
["bitfinex-derivatives","BTCF0:USTF0",1728189492008,0.56744512,61929.0,61928.0,0.11091813]
["bitfinex-derivatives","BTCF0:USTF0",1728189492309,0.56744512,61929.0,61928.0,0.11092283]
["bitfinex-derivatives","BTCF0:USTF0",1728189493203,0.45744512,61929.0,61928.0,0.11092283]
["bitfinex-derivatives","BTCF0:USTF0",1728189493508,0.56744512,61929.0,61928.0,0.11092283]
["bitfinex-derivatives","BTCF0:USTF0",1728189496927,0.56744512,61929.0,61928.0,0.11094968]
["bitfinex-derivatives","BTCF0:USTF0",1728189498113,0.20664512,61929.0,61928.0,0.11094968]
["bitfinex-derivatives","BTCF0:USTF0",1728189498314,0.56744512,61929.0,61928.0,0.11094968]
["bitfinex-derivatives","BTCF0:USTF0",1728189501910,0.56744512,61929.0,61928.0,0.11096232]
["bitfinex-derivatives","BTCF0:USTF0",1728189502111,0.20664512,61929.0,61928.0,0.11096232]
["bitfinex-derivatives","BTCF0:USTF0",1728189502308,0.56744512,61929.0,61928.0,0.11096232]
["bitfinex-derivatives","BTCF0:USTF0",1728189505020,0.20664512,61929.0,61928.0,0.11096232]
["bitfinex-derivatives","BTCF0:USTF0",1728189505415,0.56744512,61929.0,61928.0,0.11096232]
["bitfinex-derivatives","BTCF0:USTF0",1728189505911,0.60141355,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189506518,0.24061355,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189506715,0.24061701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189507023,0.60141701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189507209,0.24061701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189507620,0.60141701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189510219,0.24061701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189510419,0.60141701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189510919,0.24061701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189511222,0.60141701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189511711,0.24061701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189511921,0.60141701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189513222,0.24061701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189513424,0.60141701,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189514020,0.60141701,61929.0,61928.0,0.11105148]
["bitfinex-derivatives","BTCF0:USTF0",1728189514021,0.56744512,61929.0,61928.0,0.11105148]
["bitfinex-derivatives","BTCF0:USTF0",1728189516626,0.56744512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189517221,0.20664512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189517423,0.56744512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189518331,0.20664512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189518523,0.56744512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189520025,0.20664512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189520217,0.56744512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189520620,0.20664512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189520816,0.56744512,61929.0,61928.0,0.11104824]
["bitfinex-derivatives","BTCF0:USTF0",1728189521020,0.56744512,61929.0,61928.0,0.20799887]
["bitfinex-derivatives","BTCF0:USTF0",1728189521528,0.20664512,61929.0,61928.0,0.20798215]
["bitfinex-derivatives","BTCF0:USTF0",1728189521729,0.56744512,61929.0,61928.0,0.20798215]
["bitfinex-derivatives","BTCF0:USTF0",1728189522727,0.20664512,61929.0,61928.0,0.20798215]
["bitfinex-derivatives","BTCF0:USTF0",1728189522928,0.56744512,61929.0,61928.0,0.20798215]
["bitfinex-derivatives","BTCF0:USTF0",1728189523128,0.20664512,61929.0,61928.0,0.20798215]
["bitfinex-derivatives","BTCF0:USTF0",1728189523440,0.56744512,61929.0,61928.0,0.20798215]
["bitfinex-derivatives","BTCF0:USTF0",1728189524134,0.20664512,61929.0,61928.0,0.20798215]
["bitfinex-derivatives","BTCF0:USTF0",1728189524333,0.56744512,61929.0,61928.0,0.20798215]
["bitfinex-derivatives","BTCF0:USTF0",1728189524837,0.56744512,61929.0,61928.0,0.11103152]
["bitfinex-derivatives","BTCF0:USTF0",1728189528935,0.60149615,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189530131,0.24069615,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189530332,0.60149615,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189536236,0.56744512,61929.0,61928.0,0.24267405]
["bitfinex-derivatives","BTCF0:USTF0",1728189539837,0.20664512,61929.0,61928.0,0.24267405]
["bitfinex-derivatives","BTCF0:USTF0",1728189540031,0.56744512,61929.0,61928.0,0.24267405]
["bitfinex-derivatives","BTCF0:USTF0",1728189540738,0.56744512,61929.0,61928.0,0.24277672]
["bitfinex-derivatives","BTCF0:USTF0",1728189541829,0.56744512,61929.0,61928.0,0.11057525]
["bitfinex-derivatives","BTCF0:USTF0",1728189542029,0.56744512,61929.0,61919.0,0.08118821]
["bitfinex-derivatives","BTCF0:USTF0",1728189542030,0.51145537,61923.0,61919.0,0.08118821]
["bitfinex-derivatives","BTCF0:USTF0",1728189542233,0.51145537,61923.0,61916.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1728189542234,0.064605,61917.0,61916.0,0.05598703]
["bitfinex-derivatives","BTCF0:USTF0",1728189542435,0.064612,61911.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189542635,0.1104,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189543243,0.175013,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189544746,0.176013,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189544937,0.177013,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189545441,0.176013,61910.0,61909.0,0.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1728189545635,0.178013,61910.0,61909.0,0.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1728189546035,0.2064725,61910.0,61909.0,0.07907401]
["bitfinex-derivatives","BTCF0:USTF0",1728189547142,0.2064725,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189549545,0.068013,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189551647,0.428813,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189552963,0.3638,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189553445,0.428413,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189555543,0.067613,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189555749,0.428413,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189555946,0.067613,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189556151,0.428413,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189556539,0.067613,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189556740,0.428413,61910.0,61909.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728189557347,0.064617,61906.0,61905.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728189557647,0.064621,61902.0,61900.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1728189557847,0.1104,61901.0,61900.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1728189558051,0.1104,61901.0,61900.0,0.10895686]
["bitfinex-derivatives","BTCF0:USTF0",1728189558250,0.175022,61901.0,61900.0,0.10895686]
["bitfinex-derivatives","BTCF0:USTF0",1728189558545,0.175022,61901.0,61895.0,0.128428]
["bitfinex-derivatives","BTCF0:USTF0",1728189558546,0.064623,61900.0,61895.0,0.128428]
["bitfinex-derivatives","BTCF0:USTF0",1728189558746,0.1104,61896.0,61895.0,0.128428]
["bitfinex-derivatives","BTCF0:USTF0",1728189558944,0.1104,61896.0,61895.0,0.23746371]
["bitfinex-derivatives","BTCF0:USTF0",1728189559146,0.1104,61896.0,61895.0,0.128428]
["bitfinex-derivatives","BTCF0:USTF0",1728189559351,0.0004,61896.0,61895.0,0.238428]
["bitfinex-derivatives","BTCF0:USTF0",1728189560049,0.0014,61896.0,61895.0,0.238428]
["bitfinex-derivatives","BTCF0:USTF0",1728189561145,0.0024,61896.0,61895.0,0.238428]
["bitfinex-derivatives","BTCF0:USTF0",1728189566054,0.064624,61899.0,61895.0,0.34742502]
["bitfinex-derivatives","BTCF0:USTF0",1728189566251,0.064624,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189567161,0.064624,61899.0,61898.0,0.1094263]
["bitfinex-derivatives","BTCF0:USTF0",1728189567558,0.065624,61899.0,61898.0,0.1094263]
["bitfinex-derivatives","BTCF0:USTF0",1728189568255,0.064624,61899.0,61898.0,0.1094263]
["bitfinex-derivatives","BTCF0:USTF0",1728189569856,0.064624,61899.0,61898.0,0.2194263]
["bitfinex-derivatives","BTCF0:USTF0",1728189571357,0.064624,61899.0,61898.0,0.31601272]
["bitfinex-derivatives","BTCF0:USTF0",1728189572564,0.064624,61899.0,61898.0,0.20601272]
["bitfinex-derivatives","BTCF0:USTF0",1728189572966,0.064624,61899.0,61898.0,0.20611812]
["bitfinex-derivatives","BTCF0:USTF0",1728189574061,0.064624,61899.0,61898.0,0.09698642]
["bitfinex-derivatives","BTCF0:USTF0",1728189574262,0.064624,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189575054,0.631124,61899.0,61898.0,0.0649018]
["bitfinex-derivatives","BTCF0:USTF0",1728189575268,0.631124,61899.0,61898.0,0.04877511]
["bitfinex-derivatives","BTCF0:USTF0",1728189575658,0.631124,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189576966,0.991924,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189577370,0.993924,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189578174,0.883924,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189578369,0.993924,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189578956,0.994324,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189580267,0.788624,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189580469,0.898624,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189586180,0.898624,61899.0,61898.0,0.0649018]
["bitfinex-derivatives","BTCF0:USTF0",1728189586371,0.898624,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189587275,0.898624,61899.0,61898.0,0.06491822]
["bitfinex-derivatives","BTCF0:USTF0",1728189587479,0.898624,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189587775,0.898624,61899.0,61898.0,0.04880522]
["bitfinex-derivatives","BTCF0:USTF0",1728189588276,0.898624,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189590274,0.898624,61899.0,61894.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189590580,0.175028,61895.0,61894.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189592679,0.064629,61894.0,61893.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189593184,0.065029,61894.0,61893.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189594283,0.425829,61894.0,61893.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189594676,0.426829,61894.0,61893.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189595078,0.427829,61894.0,61893.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189596390,0.06463,61893.0,61892.0,0.00242332]
["bitfinex-derivatives","BTCF0:USTF0",1728189596583,0.06503,61893.0,61892.0,0.00242332]
["bitfinex-derivatives","BTCF0:USTF0",1728189596981,0.42583,61893.0,61892.0,0.00242332]
["bitfinex-derivatives","BTCF0:USTF0",1728189597694,0.42683,61893.0,61892.0,0.00242332]
["bitfinex-derivatives","BTCF0:USTF0",1728189598583,0.42783,61893.0,61892.0,0.00242332]
["bitfinex-derivatives","BTCF0:USTF0",1728189599290,0.42783,61893.0,61892.0,0.0508138]
["bitfinex-derivatives","BTCF0:USTF0",1728189601090,0.42783,61893.0,61892.0,0.00242332]
["bitfinex-derivatives","BTCF0:USTF0",1728189601301,0.06703,61893.0,61892.0,0.00242332]
["bitfinex-derivatives","BTCF0:USTF0",1728189601509,0.42783,61893.0,61892.0,0.00242332]
["bitfinex-derivatives","BTCF0:USTF0",1728189602199,0.064631,61892.0,61891.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189602399,0.175031,61892.0,61891.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1728189602998,0.175031,61892.0,61889.0,0.06456614]
["bitfinex-derivatives","BTCF0:USTF0",1728189602999,0.48476,61891.0,61889.0,0.06456614]
["bitfinex-derivatives","BTCF0:USTF0",1728189603200,0.48476,61891.0,61876.0,0.09658642]
["bitfinex-derivatives","BTCF0:USTF0",1728189603201,0.064651,61873.0,61872.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728189603411,0.11,61874.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189603618,0.3608,61881.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189603619,0.1104,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189604302,0.832,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189604916,0.722,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189605104,0.832,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189605502,0.892,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189606213,0.893,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189606509,0.723,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189607006,0.722,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189607201,0.75158808,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189608999,0.75198808,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189610499,0.7224,61859.0,61858.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728189618905,0.7224,61859.0,61858.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728189623917,0.7228,61859.0,61858.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728189624510,0.0012,61859.0,61858.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728189624711,0.7228,61859.0,61858.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728189628824,0.7228,61859.0,61858.0,0.127867]
["bitfinex-derivatives","BTCF0:USTF0",1728189629912,0.7228,61859.0,61858.0,1.212827]
["bitfinex-derivatives","BTCF0:USTF0",1728189630114,0.30538366,61859.0,61858.0,1.32032339]
["bitfinex-derivatives","BTCF0:USTF0",1728189630314,0.0113,61863.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728189630512,0.064657,61868.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728189630513,0.0113,61866.0,61862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189630711,0.064657,61868.0,61865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189631017,0.064657,61868.0,61867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189631325,0.3721,61869.0,61867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189631514,0.3906113,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189631710,0.3608,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189632014,0.3608,61869.0,61868.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728189632210,0.3608,61869.0,61868.0,1.45903342]
["bitfinex-derivatives","BTCF0:USTF0",1728189633241,0.3608,61869.0,61868.0,1.36241993]
["bitfinex-derivatives","BTCF0:USTF0",1728189633523,0.3608,61869.0,61868.0,1.19241993]
["bitfinex-derivatives","BTCF0:USTF0",1728189633722,0.3608,61869.0,61868.0,0.59241993]
["bitfinex-derivatives","BTCF0:USTF0",1728189634221,0.3608,61869.0,61868.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1728189634614,0.3618,61869.0,61868.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1728189634828,0.3618,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189636424,0.426455,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189645228,0.065655,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189645431,0.426455,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189649030,0.3618,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189662144,0.3618,61869.0,61868.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728189662839,0.3618,61869.0,61868.0,0.1113129]
["bitfinex-derivatives","BTCF0:USTF0",1728189664333,0.39995709,61869.0,61868.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728189665137,0.03915709,61869.0,61868.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728189665339,0.39995709,61869.0,61868.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728189666548,0.39995709,61869.0,61868.0,0.159257]
["bitfinex-derivatives","BTCF0:USTF0",1728189671442,0.3618,61869.0,61868.0,0.26646048]
["bitfinex-derivatives","BTCF0:USTF0",1728189674545,0.3618,61869.0,61868.0,0.17020348]
["bitfinex-derivatives","BTCF0:USTF0",1728189676854,0.3618,61869.0,61868.0,0.23486048]
["bitfinex-derivatives","BTCF0:USTF0",1728189679346,0.001,61869.0,61868.0,0.23486048]
["bitfinex-derivatives","BTCF0:USTF0",1728189679546,0.111,61869.0,61868.0,0.2667899]
["bitfinex-derivatives","BTCF0:USTF0",1728189679750,0.111,61869.0,61868.0,0.17020348]
["bitfinex-derivatives","BTCF0:USTF0",1728189679965,0.175655,61869.0,61868.0,0.17020348]
["bitfinex-derivatives","BTCF0:USTF0",1728189680152,0.175655,61869.0,61868.0,0.10760348]
["bitfinex-derivatives","BTCF0:USTF0",1728189680561,0.175655,61869.0,61868.0,0.18843439]
["bitfinex-derivatives","BTCF0:USTF0",1728189681252,0.175655,61869.0,61868.0,0.10760348]
["bitfinex-derivatives","BTCF0:USTF0",1728189681650,0.175655,61869.0,61868.0,0.188435]
["bitfinex-derivatives","BTCF0:USTF0",1728189684457,0.175655,61869.0,61868.0,0.18849781]
["bitfinex-derivatives","BTCF0:USTF0",1728189685666,0.065655,61869.0,61868.0,0.18849781]
["bitfinex-derivatives","BTCF0:USTF0",1728189685961,0.175655,61869.0,61868.0,0.10766629]
["bitfinex-derivatives","BTCF0:USTF0",1728189686461,0.21374013,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189689155,0.21372877,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189689366,0.21372886,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189694062,0.21372883,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189694259,0.10372883,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189694564,0.001,61869.0,61868.0,0.21769658]
["bitfinex-derivatives","BTCF0:USTF0",1728189695571,0.001,61869.0,61868.0,0.10769658]
["bitfinex-derivatives","BTCF0:USTF0",1728189698979,0.001,61869.0,61868.0,0.1077173]
["bitfinex-derivatives","BTCF0:USTF0",1728189701475,0.03908296,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189703782,0.03909145,61869.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189707374,0.3109,61870.0,61868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189707686,0.0113,61872.0,61869.0,0.50288306]
["bitfinex-derivatives","BTCF0:USTF0",1728189708176,0.0113,61872.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189708367,0.0004,61873.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189708572,0.0004,61873.0,61872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189709481,0.0014,61873.0,61872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189711283,0.175051,61873.0,61872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189711475,0.176051,61873.0,61872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189711879,0.176051,61873.0,61872.0,0.06507036]
["bitfinex-derivatives","BTCF0:USTF0",1728189712183,0.176051,61873.0,61872.0,0.06607036]
["bitfinex-derivatives","BTCF0:USTF0",1728189712578,0.176051,61873.0,61872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189712982,1.621731,61873.0,61872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728189715289,1.621731,61873.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189715290,0.064652,61872.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189715481,0.549532,61872.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189715676,1.149532,61872.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189715874,1.149932,61872.0,61871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189716578,1.149932,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189716579,1.24296998,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189716781,1.92325809,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189717286,2.10052134,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189717484,2.13789051,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189717671,2.13786308,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189718279,2.07938922,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189719277,2.80098922,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189719474,2.62372597,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189719679,2.02372597,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189721185,2.02370359,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189721883,1.53882359,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189723791,1.40846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189727291,0.68686625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189727495,1.40846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189727793,0.68686625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189727996,1.40846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189729788,1.29846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189729991,1.40846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189733579,1.29846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189733781,1.40846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189734593,1.29846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189734794,1.40846625,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189735894,1.23381425,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189736198,1.23381425,61872.0,61871.0,0.04929929]
["bitfinex-derivatives","BTCF0:USTF0",1728189738594,1.23381425,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189738802,1.27147234,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189738993,1.27147234,61872.0,61871.0,0.06605774]
["bitfinex-derivatives","BTCF0:USTF0",1728189739696,1.27159459,61872.0,61871.0,0.06605774]
["bitfinex-derivatives","BTCF0:USTF0",1728189740398,0.54999459,61872.0,61871.0,0.06605774]
["bitfinex-derivatives","BTCF0:USTF0",1728189741595,0.0004,61872.0,61871.0,1.21559074]
["bitfinex-derivatives","BTCF0:USTF0",1728189742498,0.0004,61872.0,61871.0,1.24477098]
["bitfinex-derivatives","BTCF0:USTF0",1728189742687,0.0004,61872.0,61871.0,1.21559074]
["bitfinex-derivatives","BTCF0:USTF0",1728189743900,0.0004,61872.0,61871.0,1.32559074]
["bitfinex-derivatives","BTCF0:USTF0",1728189746809,0.0004,61872.0,61871.0,1.3902611]
["bitfinex-derivatives","BTCF0:USTF0",1728189747305,0.0004,61872.0,61871.0,0.7902611]
["bitfinex-derivatives","BTCF0:USTF0",1728189747802,0.0004,61872.0,61871.0,0.72559074]
["bitfinex-derivatives","BTCF0:USTF0",1728189748205,0.0004,61872.0,61871.0,1.3902611]
["bitfinex-derivatives","BTCF0:USTF0",1728189753700,0.0004,61872.0,61871.0,1.32559074]
["bitfinex-derivatives","BTCF0:USTF0",1728189754704,0.0004,61872.0,61871.0,0.72559074]
["bitfinex-derivatives","BTCF0:USTF0",1728189757511,0.0004,61872.0,61871.0,0.61559074]
["bitfinex-derivatives","BTCF0:USTF0",1728189757699,0.0004,61872.0,61871.0,0.72559074]
["bitfinex-derivatives","BTCF0:USTF0",1728189759898,0.0004,61872.0,61871.0,0.24071074]
["bitfinex-derivatives","BTCF0:USTF0",1728189761806,0.0004,61872.0,61871.0,0.3478434]
["bitfinex-derivatives","BTCF0:USTF0",1728189763817,0.0004,61872.0,61871.0,0.34786997]
["bitfinex-derivatives","BTCF0:USTF0",1728189766411,0.0004,61872.0,61871.0,0.44445639]
["bitfinex-derivatives","BTCF0:USTF0",1728189767523,0.0004,61872.0,61871.0,0.41175639]
["bitfinex-derivatives","BTCF0:USTF0",1728189767906,0.0004,61872.0,61871.0,0.30175639]
["bitfinex-derivatives","BTCF0:USTF0",1728189768114,0.0004,61872.0,61871.0,0.41175639]
["bitfinex-derivatives","BTCF0:USTF0",1728189768619,0.0004,61872.0,61871.0,0.31516997]
["bitfinex-derivatives","BTCF0:USTF0",1728189769207,0.0004,61872.0,61871.0,0.31526355]
["bitfinex-derivatives","BTCF0:USTF0",1728189771517,0.0004,61872.0,61871.0,0.44319879]
["bitfinex-derivatives","BTCF0:USTF0",1728189771910,0.0004,61872.0,61871.0,0.33319879]
["bitfinex-derivatives","BTCF0:USTF0",1728189772122,0.0004,61872.0,61871.0,0.44319879]
["bitfinex-derivatives","BTCF0:USTF0",1728189774020,0.0004,61872.0,61871.0,0.41069879]
["bitfinex-derivatives","BTCF0:USTF0",1728189774617,0.0004,61872.0,61871.0,0.30069879]
["bitfinex-derivatives","BTCF0:USTF0",1728189774814,0.0004,61872.0,61871.0,0.17276355]
["bitfinex-derivatives","BTCF0:USTF0",1728189776020,0.0004,61872.0,61871.0,0.17277425]
["bitfinex-derivatives","BTCF0:USTF0",1728189776717,0.03852573,61872.0,61871.0,0.06551074]
["bitfinex-derivatives","BTCF0:USTF0",1728189779814,0.03852573,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189780522,0.10317773,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189783726,0.065052,61872.0,61871.0,0.10808327]
["bitfinex-derivatives","BTCF0:USTF0",1728189787121,0.065052,61872.0,61871.0,0.18890363]
["bitfinex-derivatives","BTCF0:USTF0",1728189787926,0.065052,61872.0,61871.0,0.0816781]
["bitfinex-derivatives","BTCF0:USTF0",1728189789118,0.065052,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189790322,0.425852,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189790722,0.065052,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189790930,0.425852,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189791825,0.46380986,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189792625,0.10300986,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189792827,0.46380986,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189793843,0.10300986,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189794139,0.46380986,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189794436,0.10300986,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189795235,0.46380986,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189795539,0.10298746,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189795736,0.46378746,61872.0,61871.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189796332,0.46378746,61872.0,61871.0,0.11085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189797437,0.10298746,61872.0,61871.0,0.11085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189797741,0.46378746,61872.0,61871.0,0.11085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189798942,0.425852,61872.0,61871.0,0.31520352]
["bitfinex-derivatives","BTCF0:USTF0",1728189799243,0.425852,61872.0,61871.0,0.20520352]
["bitfinex-derivatives","BTCF0:USTF0",1728189799436,0.425852,61872.0,61871.0,0.31520352]
["bitfinex-derivatives","BTCF0:USTF0",1728189799635,0.425852,61872.0,61871.0,0.21818123]
["bitfinex-derivatives","BTCF0:USTF0",1728189800045,0.065052,61872.0,61871.0,0.21817265]
["bitfinex-derivatives","BTCF0:USTF0",1728189800234,0.425852,61872.0,61871.0,0.21817265]
["bitfinex-derivatives","BTCF0:USTF0",1728189804154,0.065052,61872.0,61871.0,0.21817265]
["bitfinex-derivatives","BTCF0:USTF0",1728189804438,0.425852,61872.0,61871.0,0.21817265]
["bitfinex-derivatives","BTCF0:USTF0",1728189804844,0.425852,61872.0,61871.0,0.21820283]
["bitfinex-derivatives","BTCF0:USTF0",1728189805936,0.425852,61872.0,61871.0,0.34613393]
["bitfinex-derivatives","BTCF0:USTF0",1728189806339,0.425852,61872.0,61871.0,0.21820283]
["bitfinex-derivatives","BTCF0:USTF0",1728189806340,0.3612,61872.0,61871.0,0.21820283]
["bitfinex-derivatives","BTCF0:USTF0",1728189806541,0.3612,61872.0,61871.0,0.34613891]
["bitfinex-derivatives","BTCF0:USTF0",1728189806942,0.3612,61872.0,61871.0,0.11085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189806943,0.39924845,61872.0,61871.0,0.11085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189807939,0.03844845,61872.0,61871.0,0.11085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189809646,0.03845333,61872.0,61871.0,0.11085774]
["bitfinex-derivatives","BTCF0:USTF0",1728189810048,0.03845333,61872.0,61871.0,0.17551074]
["bitfinex-derivatives","BTCF0:USTF0",1728189810343,0.0004,61872.0,61871.0,0.17551074]
["bitfinex-derivatives","BTCF0:USTF0",1728189811340,0.0004,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728189811634,0.0004,61873.0,61872.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1728189811838,0.0004,61873.0,61872.0,0.129552]
["bitfinex-derivatives","BTCF0:USTF0",1728189814036,0.0004,61873.0,61872.0,0.36426141]
["bitfinex-derivatives","BTCF0:USTF0",1728189814741,0.0014,61873.0,61872.0,0.33352353]
["bitfinex-derivatives","BTCF0:USTF0",1728189815540,0.0014,61873.0,61872.0,0.36206775]
["bitfinex-derivatives","BTCF0:USTF0",1728189816046,0.0014,61873.0,61872.0,0.47206775]
["bitfinex-derivatives","BTCF0:USTF0",1728189816247,0.0014,61873.0,61872.0,0.37517355]
["bitfinex-derivatives","BTCF0:USTF0",1728189816950,0.0014,61873.0,61872.0,0.47206775]
["bitfinex-derivatives","BTCF0:USTF0",1728189817152,0.0014,61873.0,61872.0,0.37517355]
["bitfinex-derivatives","BTCF0:USTF0",1728189818645,0.0014,61873.0,61872.0,0.47206775]
["bitfinex-derivatives","BTCF0:USTF0",1728189819046,0.0014,61873.0,61872.0,0.37517355]
["bitfinex-derivatives","BTCF0:USTF0",1728189819758,0.0014,61873.0,61872.0,0.37508379]
["bitfinex-derivatives","BTCF0:USTF0",1728189825548,0.0014,61873.0,61872.0,0.73588379]
["bitfinex-derivatives","BTCF0:USTF0",1728189829054,0.0014,61873.0,61872.0,0.62889622]
["bitfinex-derivatives","BTCF0:USTF0",1728189830455,0.0014,61873.0,61872.0,0.26809622]
["bitfinex-derivatives","BTCF0:USTF0",1728189837062,0.0014,61873.0,61872.0,0.50284113]
["bitfinex-derivatives","BTCF0:USTF0",1728189838670,0.0014,61873.0,61872.0,0.86364113]
["bitfinex-derivatives","BTCF0:USTF0",1728189842271,0.0014,61873.0,61872.0,0.62889622]
["bitfinex-derivatives","BTCF0:USTF0",1728189842466,0.0014,61873.0,61872.0,0.86373864]
["bitfinex-derivatives","BTCF0:USTF0",1728189845667,0.0113,61877.0,61876.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1728189845970,0.0038,61880.0,61879.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1728189845971,0.0113,61880.0,61879.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1728189846174,0.096243,61881.0,61879.0,0.28218301]
["bitfinex-derivatives","BTCF0:USTF0",1728189846471,0.096243,61881.0,61880.0,0.10753801]
["bitfinex-derivatives","BTCF0:USTF0",1728189846672,0.0316,61881.0,61880.0,0.17218201]
["bitfinex-derivatives","BTCF0:USTF0",1728189847875,0.0386,61881.0,61880.0,0.17218201]
["bitfinex-derivatives","BTCF0:USTF0",1728189848870,0.0476,61881.0,61880.0,0.17218201]
["bitfinex-derivatives","BTCF0:USTF0",1728189850667,0.016,61881.0,61880.0,0.17218201]
["bitfinex-derivatives","BTCF0:USTF0",1728189852074,0.05418897,61881.0,61880.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1728189852768,0.05418897,61881.0,61880.0,0.09364565]
["bitfinex-derivatives","BTCF0:USTF0",1728189856683,0.05418897,61881.0,61880.0,0.45444565]
["bitfinex-derivatives","BTCF0:USTF0",1728189856875,0.016,61881.0,61880.0,0.45444565]
["bitfinex-derivatives","BTCF0:USTF0",1728189858478,0.016,61881.0,61880.0,0.47970967]
["bitfinex-derivatives","BTCF0:USTF0",1728189859076,0.016,61881.0,61880.0,0.71375777]
["bitfinex-derivatives","BTCF0:USTF0",1728189859578,0.016,61881.0,61880.0,0.71375764]
["bitfinex-derivatives","BTCF0:USTF0",1728189861581,0.016,61881.0,61880.0,0.71369801]
["bitfinex-derivatives","BTCF0:USTF0",1728189862476,0.016,61881.0,61880.0,0.71368804]
["bitfinex-derivatives","BTCF0:USTF0",1728189862871,0.016,61881.0,61880.0,0.71368843]
["bitfinex-derivatives","BTCF0:USTF0",1728189863477,0.016,61881.0,61880.0,0.71368819]
["bitfinex-derivatives","BTCF0:USTF0",1728189865277,0.0113,61886.0,61885.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1728189865583,0.0004,61890.0,61885.0,0.21713511]
["bitfinex-derivatives","BTCF0:USTF0",1728189865783,0.0004,61890.0,61889.0,0.175035]
["bitfinex-derivatives","BTCF0:USTF0",1728189867189,0.03893151,61890.0,61889.0,0.175035]
["bitfinex-derivatives","BTCF0:USTF0",1728189868887,0.05293151,61890.0,61889.0,0.176035]
["bitfinex-derivatives","BTCF0:USTF0",1728189869089,0.06693151,61890.0,61889.0,0.177035]
["bitfinex-derivatives","BTCF0:USTF0",1728189869500,0.06693151,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189874195,0.0284,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189877601,0.0284,61890.0,61889.0,0.28699665]
["bitfinex-derivatives","BTCF0:USTF0",1728189877903,0.0284,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189878292,0.0284,61890.0,61889.0,0.28699665]
["bitfinex-derivatives","BTCF0:USTF0",1728189879600,0.0284,61890.0,61889.0,0.39370773]
["bitfinex-derivatives","BTCF0:USTF0",1728189880994,0.0284,61890.0,61889.0,0.39371623]
["bitfinex-derivatives","BTCF0:USTF0",1728189881389,0.0284,61890.0,61889.0,0.31303396]
["bitfinex-derivatives","BTCF0:USTF0",1728189882304,0.09941721,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189889208,0.0609,61890.0,61889.0,0.31316104]
["bitfinex-derivatives","BTCF0:USTF0",1728189890501,0.0609,61890.0,61889.0,0.31316781]
["bitfinex-derivatives","BTCF0:USTF0",1728189893296,0.0284,61890.0,61889.0,0.31316781]
["bitfinex-derivatives","BTCF0:USTF0",1728189896208,0.0729908,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189896505,0.0284,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189897395,0.11139648,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189898910,0.06680568,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189900712,0.06680568,61890.0,61889.0,0.09631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189900912,0.06680568,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189902112,0.11159731,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189903410,0.11184721,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189904417,0.0284,61890.0,61889.0,0.39392315]
["bitfinex-derivatives","BTCF0:USTF0",1728189905813,0.0284,61890.0,61889.0,0.31312752]
["bitfinex-derivatives","BTCF0:USTF0",1728189906012,0.0284,61890.0,61889.0,0.39391788]
["bitfinex-derivatives","BTCF0:USTF0",1728189906407,0.0284,61890.0,61889.0,0.31312752]
["bitfinex-derivatives","BTCF0:USTF0",1728189907214,0.0284,61890.0,61889.0,0.39390783]
["bitfinex-derivatives","BTCF0:USTF0",1728189908318,0.0284,61890.0,61889.0,0.31306555]
["bitfinex-derivatives","BTCF0:USTF0",1728189909023,0.0284,61890.0,61889.0,0.39383887]
["bitfinex-derivatives","BTCF0:USTF0",1728189909209,0.0284,61890.0,61889.0,0.31306555]
["bitfinex-derivatives","BTCF0:USTF0",1728189909514,0.0284,61890.0,61889.0,0.39383402]
["bitfinex-derivatives","BTCF0:USTF0",1728189911817,0.0284,61890.0,61889.0,0.28708285]
["bitfinex-derivatives","BTCF0:USTF0",1728189912912,0.0284,61890.0,61889.0,0.39382699]
["bitfinex-derivatives","BTCF0:USTF0",1728189913121,0.0284,61890.0,61889.0,0.75462699]
["bitfinex-derivatives","BTCF0:USTF0",1728189915414,0.0284,61890.0,61889.0,0.39382699]
["bitfinex-derivatives","BTCF0:USTF0",1728189915619,0.0284,61890.0,61889.0,0.75462699]
["bitfinex-derivatives","BTCF0:USTF0",1728189916111,0.0284,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189919720,0.0284,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189919926,0.0284,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189920226,0.06706361,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189921926,0.06706361,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189922123,0.06706361,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189922520,0.06706361,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189922834,0.06706361,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189923012,0.06706361,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189923518,0.06706361,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189923712,0.06706361,61890.0,61889.0,0.45711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189923919,0.06706361,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189924917,0.11198291,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189926322,0.0284,61890.0,61889.0,0.67380263]
["bitfinex-derivatives","BTCF0:USTF0",1728189927422,0.0284,61890.0,61889.0,0.56380263]
["bitfinex-derivatives","BTCF0:USTF0",1728189927614,0.0284,61890.0,61889.0,0.39379656]
["bitfinex-derivatives","BTCF0:USTF0",1728189927928,0.0284,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189928124,0.0284,61890.0,61889.0,0.28710831]
["bitfinex-derivatives","BTCF0:USTF0",1728189928431,0.0284,61890.0,61889.0,0.39387415]
["bitfinex-derivatives","BTCF0:USTF0",1728189929931,0.0284,61890.0,61889.0,0.28710831]
["bitfinex-derivatives","BTCF0:USTF0",1728189930832,0.0284,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189932827,0.0284,61890.0,61889.0,0.39383495]
["bitfinex-derivatives","BTCF0:USTF0",1728189935123,0.0284,61890.0,61889.0,0.28710831]
["bitfinex-derivatives","BTCF0:USTF0",1728189935320,0.0284,61890.0,61889.0,0.39383327]
["bitfinex-derivatives","BTCF0:USTF0",1728189935523,0.0284,61890.0,61889.0,0.75463327]
["bitfinex-derivatives","BTCF0:USTF0",1728189936132,0.0284,61890.0,61889.0,0.64463327]
["bitfinex-derivatives","BTCF0:USTF0",1728189936336,0.0284,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189936540,0.0284,61890.0,61889.0,0.64790831]
["bitfinex-derivatives","BTCF0:USTF0",1728189937632,0.0284,61890.0,61889.0,0.75462862]
["bitfinex-derivatives","BTCF0:USTF0",1728189938543,0.0284,61890.0,61889.0,0.64790831]
["bitfinex-derivatives","BTCF0:USTF0",1728189941230,0.0284,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189941637,0.11198521,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189942141,0.11198521,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189942340,0.11198521,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189943340,0.06707811,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189945337,0.06707811,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189945641,0.06707811,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189946333,0.06706912,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189946540,0.06706912,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189947241,0.06706912,61890.0,61889.0,0.20631438]
["bitfinex-derivatives","BTCF0:USTF0",1728189947446,0.06706912,61890.0,61889.0,0.56711438]
["bitfinex-derivatives","BTCF0:USTF0",1728189948035,0.06706912,61890.0,61889.0,0.537835]
["bitfinex-derivatives","BTCF0:USTF0",1728189948342,0.13170312,61890.0,61889.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728189949343,0.093034,61890.0,61889.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728189949542,0.12254838,61890.0,61889.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728189950428,0.12254838,61890.0,61889.0,0.06703524]
["bitfinex-derivatives","BTCF0:USTF0",1728189950829,0.12254838,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189953637,0.12254838,61890.0,61889.0,0.05086324]
["bitfinex-derivatives","BTCF0:USTF0",1728189955334,0.12254838,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189956438,0.25658501,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189956635,0.1410748,61890.0,61889.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1728189957933,0.14120564,61890.0,61889.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1728189958337,0.09645647,61890.0,61889.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1728189960635,0.09644801,61890.0,61889.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1728189962238,0.09644801,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189962746,0.16108201,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189964546,0.12254838,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189971558,0.20547527,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189971958,0.20551726,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189973068,0.20551564,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189974471,1.81133179,61890.0,61889.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728189974873,1.81133179,61890.0,61889.0,0.00129798]
["bitfinex-derivatives","BTCF0:USTF0",1728189977663,1.95642147,61890.0,61889.0,0.00129798]
["bitfinex-derivatives","BTCF0:USTF0",1728189978875,1.95639592,61890.0,61889.0,0.00129798]
["bitfinex-derivatives","BTCF0:USTF0",1728189979480,1.67806838,61890.0,61889.0,0.00129798]
["bitfinex-derivatives","BTCF0:USTF0",1728189983266,1.67806838,61890.0,61889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728189985678,1.31726838,61890.0,61889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728189986073,2.03886838,61890.0,61889.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728189986469,2.17012763,61890.0,61885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189986768,0.686699,61886.0,61885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728189986974,1.41795825,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189987176,1.90271825,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189988376,1.91571825,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189988988,2.63731825,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189989176,2.65031825,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189990883,2.60049625,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189992486,1.87889625,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189992689,2.60047058,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189993986,1.89047058,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189994190,1.36197129,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189994481,1.324299,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189995192,0.963499,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189995583,0.963899,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189995984,0.603099,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189996186,0.963899,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189996878,0.603099,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189997085,0.963899,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728189999093,0.964299,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190003789,0.603499,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190004096,1.325099,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190004289,0.603499,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190004490,1.325099,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190009689,1.40695773,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190010991,0.68535773,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190011191,1.04615773,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190011788,1.04608009,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190016803,1.04608009,61886.0,61885.0,0.06484178]
["bitfinex-derivatives","BTCF0:USTF0",1728190016804,0.964299,61886.0,61885.0,0.06484178]
["bitfinex-derivatives","BTCF0:USTF0",1728190017593,1.074299,61886.0,61885.0,0.06484178]
["bitfinex-derivatives","BTCF0:USTF0",1728190017993,1.074299,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190018197,1.074299,61886.0,61885.0,0.06484178]
["bitfinex-derivatives","BTCF0:USTF0",1728190019402,1.074299,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190019704,1.074299,61886.0,61885.0,0.06486234]
["bitfinex-derivatives","BTCF0:USTF0",1728190020297,1.074299,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190020703,0.562638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190023902,0.452638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190024122,0.562638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190027114,0.562638,61886.0,61885.0,0.06487522]
["bitfinex-derivatives","BTCF0:USTF0",1728190028421,0.201838,61886.0,61885.0,0.06487522]
["bitfinex-derivatives","BTCF0:USTF0",1728190028632,0.562638,61886.0,61885.0,0.06487522]
["bitfinex-derivatives","BTCF0:USTF0",1728190030221,0.201838,61886.0,61885.0,0.06487522]
["bitfinex-derivatives","BTCF0:USTF0",1728190030418,0.562638,61886.0,61885.0,0.06487522]
["bitfinex-derivatives","BTCF0:USTF0",1728190031721,0.83937625,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190033630,0.78931452,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190033832,0.6444671,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190035643,0.60050349,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190038826,0.562638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190039531,0.201838,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190039724,0.562638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190040135,0.201838,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190040432,0.562638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190041025,0.452638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190045136,0.091838,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190045332,0.452638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190046325,0.091838,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190046638,0.452638,61886.0,61885.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1728190046842,0.22351532,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190047035,0.61371512,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190047230,0.74539244,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190048241,0.74539244,61886.0,61885.0,0.11011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190048538,0.58431532,61886.0,61885.0,0.11011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190049040,0.58431532,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190049041,0.51967732,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190049341,0.46969663,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190049548,0.10889663,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190053033,0.10939993,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190053839,0.0272,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190055245,0.0272,61886.0,61885.0,0.23935286]
["bitfinex-derivatives","BTCF0:USTF0",1728190055645,0.0272,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190061048,0.0272,61886.0,61885.0,0.06475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190061355,0.201838,61886.0,61885.0,0.04856244]
["bitfinex-derivatives","BTCF0:USTF0",1728190061851,0.28384312,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190062854,0.36490154,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190063550,0.72570154,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190063756,0.67554312,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190066756,0.72571824,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190067249,0.72569795,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190067956,0.67553407,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190068855,0.593538,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190071461,0.483538,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190071960,0.483538,61886.0,61885.0,0.06471386]
["bitfinex-derivatives","BTCF0:USTF0",1728190072155,0.388,61886.0,61885.0,0.17471386]
["bitfinex-derivatives","BTCF0:USTF0",1728190072352,0.388,61886.0,61885.0,0.11011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190075358,0.0272,61886.0,61885.0,0.11011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190077663,0.0272,61886.0,61885.0,0.15858487]
["bitfinex-derivatives","BTCF0:USTF0",1728190077962,0.0272,61886.0,61885.0,0.11011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190081951,0.091838,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190082156,0.091838,61886.0,61885.0,0.04859217]
["bitfinex-derivatives","BTCF0:USTF0",1728190082355,0.091838,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190082556,0.0272,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190083061,0.452638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190083760,0.452638,61886.0,61885.0,0.04859217]
["bitfinex-derivatives","BTCF0:USTF0",1728190083970,0.53465866,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190084365,0.17385866,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190084563,0.53465866,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190084756,0.17384638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190085073,0.53464638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190086570,0.17384638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190086763,0.53464638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190088372,0.17384638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190088565,0.53464638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190089571,0.17384638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190089772,0.53464638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190091771,0.17384638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190091969,0.452638,61886.0,61885.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190093771,0.452638,61886.0,61885.0,0.18821344]
["bitfinex-derivatives","BTCF0:USTF0",1728190094367,0.452638,61886.0,61885.0,0.18812337]
["bitfinex-derivatives","BTCF0:USTF0",1728190094574,0.452638,61886.0,61885.0,0.29812337]
["bitfinex-derivatives","BTCF0:USTF0",1728190097573,0.091838,61886.0,61885.0,0.29812337]
["bitfinex-derivatives","BTCF0:USTF0",1728190098867,0.2370208,61886.0,61885.0,0.11011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190099061,0.36954316,61886.0,61885.0,0.11011831]
["bitfinex-derivatives","BTCF0:USTF0",1728190099466,0.30490516,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190099774,0.10942092,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190103774,0.10966672,61886.0,61885.0,0.17475731]
["bitfinex-derivatives","BTCF0:USTF0",1728190107077,0.02991438,61890.0,61885.0,1.38262158]
["bitfinex-derivatives","BTCF0:USTF0",1728190107078,0.0004,61890.0,61885.0,1.38262158]
["bitfinex-derivatives","BTCF0:USTF0",1728190107374,0.0004,61890.0,61889.0,0.175035]
["bitfinex-derivatives","BTCF0:USTF0",1728190107582,0.0004,61890.0,61889.0,0.659755]
["bitfinex-derivatives","BTCF0:USTF0",1728190107771,0.0004,61892.0,61891.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1728190107975,0.0004,61892.0,61891.0,1.149752]
["bitfinex-derivatives","BTCF0:USTF0",1728190108376,0.0004,61892.0,61891.0,1.181652]
["bitfinex-derivatives","BTCF0:USTF0",1728190109477,0.0104,61892.0,61891.0,1.24718869]
["bitfinex-derivatives","BTCF0:USTF0",1728190110189,0.0214,61892.0,61891.0,1.24818869]
["bitfinex-derivatives","BTCF0:USTF0",1728190110787,0.0214,61892.0,61891.0,1.183652]
["bitfinex-derivatives","BTCF0:USTF0",1728190111595,0.0214,61892.0,61891.0,1.24818869]
["bitfinex-derivatives","BTCF0:USTF0",1728190112387,0.0214,61892.0,61891.0,1.27754109]
["bitfinex-derivatives","BTCF0:USTF0",1728190113580,0.0214,61892.0,61891.0,1.2130044]
["bitfinex-derivatives","BTCF0:USTF0",1728190113885,0.0214,61892.0,61891.0,1.27754109]
["bitfinex-derivatives","BTCF0:USTF0",1728190114983,0.0114,61892.0,61891.0,1.27654109]
["bitfinex-derivatives","BTCF0:USTF0",1728190115191,0.0214,61892.0,61891.0,1.27754109]
["bitfinex-derivatives","BTCF0:USTF0",1728190115788,0.0114,61892.0,61891.0,0.67654109]
["bitfinex-derivatives","BTCF0:USTF0",1728190116093,0.0194,61892.0,61891.0,0.67754109]
["bitfinex-derivatives","BTCF0:USTF0",1728190117992,0.0194,61892.0,61891.0,0.19282109]
["bitfinex-derivatives","BTCF0:USTF0",1728190118192,0.0194,61892.0,61891.0,0.55362109]
["bitfinex-derivatives","BTCF0:USTF0",1728190118781,0.0194,61892.0,61891.0,0.4890844]
["bitfinex-derivatives","BTCF0:USTF0",1728190121500,0.0194,61892.0,61891.0,0.4571844]
["bitfinex-derivatives","BTCF0:USTF0",1728190122007,0.0194,61892.0,61891.0,0.5671844]
["bitfinex-derivatives","BTCF0:USTF0",1728190129207,0.0194,61892.0,61891.0,0.67376452]
["bitfinex-derivatives","BTCF0:USTF0",1728190132507,0.0194,61892.0,61891.0,0.77059058]
["bitfinex-derivatives","BTCF0:USTF0",1728190132711,0.084031,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190133005,0.084031,61892.0,61891.0,0.06696811]
["bitfinex-derivatives","BTCF0:USTF0",1728190137120,0.12214917,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190141713,0.05751817,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190141931,0.05751817,61892.0,61891.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1728190142704,0.05768779,61892.0,61891.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1728190142909,0.0194,61892.0,61891.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1728190143614,0.05768734,61892.0,61891.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1728190144017,0.0194,61892.0,61891.0,0.1739091]
["bitfinex-derivatives","BTCF0:USTF0",1728190144805,0.0194,61892.0,61891.0,0.27073516]
["bitfinex-derivatives","BTCF0:USTF0",1728190145215,0.0194,61892.0,61891.0,0.27066092]
["bitfinex-derivatives","BTCF0:USTF0",1728190145418,0.0194,61892.0,61891.0,0.17383486]
["bitfinex-derivatives","BTCF0:USTF0",1728190146817,0.0194,61892.0,61891.0,0.27066092]
["bitfinex-derivatives","BTCF0:USTF0",1728190147622,0.0194,61892.0,61891.0,0.10920286]
["bitfinex-derivatives","BTCF0:USTF0",1728190147919,0.0194,61892.0,61891.0,0.20602892]
["bitfinex-derivatives","BTCF0:USTF0",1728190148308,0.0194,61892.0,61891.0,0.10920286]
["bitfinex-derivatives","BTCF0:USTF0",1728190148715,0.0194,61892.0,61891.0,0.20602892]
["bitfinex-derivatives","BTCF0:USTF0",1728190148915,0.084031,61892.0,61891.0,0.20602892]
["bitfinex-derivatives","BTCF0:USTF0",1728190149218,0.084031,61892.0,61891.0,0.10920286]
["bitfinex-derivatives","BTCF0:USTF0",1728190149413,0.084031,61892.0,61891.0,0.20602892]
["bitfinex-derivatives","BTCF0:USTF0",1728190149809,0.084031,61892.0,61891.0,0.10920286]
["bitfinex-derivatives","BTCF0:USTF0",1728190151522,0.084031,61892.0,61891.0,0.20602892]
["bitfinex-derivatives","BTCF0:USTF0",1728190151720,0.084031,61892.0,61891.0,0.10920286]
["bitfinex-derivatives","BTCF0:USTF0",1728190152018,0.12231103,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190155227,0.16666951,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190155427,0.16669024,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190158622,0.27669024,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190158826,0.30749024,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190159021,0.224831,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190165134,0.585631,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190166136,0.585631,61892.0,61891.0,0.08311866]
["bitfinex-derivatives","BTCF0:USTF0",1728190166429,0.585631,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190167229,0.585631,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190170736,0.224831,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190170930,0.585631,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190171437,0.475631,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190171830,0.114831,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190172028,0.475631,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190172932,0.114831,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190173237,0.475631,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190173537,0.114831,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190173739,0.475631,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190173927,0.114831,61892.0,61891.0,0.06701749]
["bitfinex-derivatives","BTCF0:USTF0",1728190174128,0.55799812,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190174936,0.51374545,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190175935,0.51374645,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190180634,0.48294645,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190181046,0.12214645,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190181238,0.48294645,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190181847,0.12214645,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190182143,0.444831,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190189458,0.52712517,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190193161,0.46249417,61892.0,61891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190193355,0.46249417,61892.0,61891.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1728190193963,0.46249417,61892.0,61891.0,0.097932]
["bitfinex-derivatives","BTCF0:USTF0",1728190194262,0.46249417,61892.0,61891.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1728190194460,0.4182807,61892.0,61891.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1728190195061,0.0574807,61892.0,61891.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1728190195462,0.0194,61892.0,61891.0,0.615052]
["bitfinex-derivatives","BTCF0:USTF0",1728190196876,0.0204,61892.0,61891.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1728190197366,0.0204,61892.0,61891.0,0.36453978]
["bitfinex-derivatives","BTCF0:USTF0",1728190197568,0.0204,61892.0,61891.0,0.23718048]
["bitfinex-derivatives","BTCF0:USTF0",1728190199557,0.0204,61892.0,61891.0,0.26623352]
["bitfinex-derivatives","BTCF0:USTF0",1728190200971,0.0204,61892.0,61891.0,0.36308822]
["bitfinex-derivatives","BTCF0:USTF0",1728190201564,0.0204,61892.0,61891.0,0.26623352]
["bitfinex-derivatives","BTCF0:USTF0",1728190201959,0.0204,61892.0,61891.0,0.26624624]
["bitfinex-derivatives","BTCF0:USTF0",1728190202265,0.0204,61892.0,61891.0,0.3936137]
["bitfinex-derivatives","BTCF0:USTF0",1728190204276,0.0204,61892.0,61891.0,0.26624624]
["bitfinex-derivatives","BTCF0:USTF0",1728190206764,0.0204,61892.0,61891.0,1.35096624]
["bitfinex-derivatives","BTCF0:USTF0",1728190206965,0.0204,61892.0,61891.0,1.47305207]
["bitfinex-derivatives","BTCF0:USTF0",1728190207673,0.0204,61892.0,61891.0,1.37622626]
["bitfinex-derivatives","BTCF0:USTF0",1728190208370,0.0204,61892.0,61891.0,1.47301559]
["bitfinex-derivatives","BTCF0:USTF0",1728190208764,0.0204,61892.0,61891.0,0.87301559]
["bitfinex-derivatives","BTCF0:USTF0",1728190208967,0.0004,61893.0,61891.0,1.31159426]
["bitfinex-derivatives","BTCF0:USTF0",1728190209265,0.0004,61893.0,61892.0,0.40394018]
["bitfinex-derivatives","BTCF0:USTF0",1728190210368,0.0094,61893.0,61892.0,0.76474018]
["bitfinex-derivatives","BTCF0:USTF0",1728190210578,0.0094,61893.0,61892.0,0.76473972]
["bitfinex-derivatives","BTCF0:USTF0",1728190211570,0.0094,61893.0,61892.0,0.73948016]
["bitfinex-derivatives","BTCF0:USTF0",1728190211973,0.0004,61893.0,61892.0,0.73948016]
["bitfinex-derivatives","BTCF0:USTF0",1728190212171,0.0004,61893.0,61892.0,0.74048016]
["bitfinex-derivatives","BTCF0:USTF0",1728190212374,0.0004,61893.0,61892.0,0.536831]
["bitfinex-derivatives","BTCF0:USTF0",1728190212766,0.0004,61893.0,61892.0,0.537831]
["bitfinex-derivatives","BTCF0:USTF0",1728190213075,0.0004,61893.0,61892.0,0.427831]
["bitfinex-derivatives","BTCF0:USTF0",1728190213276,0.0004,61893.0,61892.0,0.537831]
["bitfinex-derivatives","BTCF0:USTF0",1728190214475,0.0004,61893.0,61892.0,0.177031]
["bitfinex-derivatives","BTCF0:USTF0",1728190214680,0.0004,61893.0,61892.0,0.537831]
["bitfinex-derivatives","BTCF0:USTF0",1728190215973,0.0004,61893.0,61892.0,0.177031]
["bitfinex-derivatives","BTCF0:USTF0",1728190216176,0.0004,61893.0,61892.0,0.537831]
["bitfinex-derivatives","BTCF0:USTF0",1728190216377,0.0004,61893.0,61892.0,0.177031]
["bitfinex-derivatives","BTCF0:USTF0",1728190216573,0.0004,61893.0,61892.0,0.537831]
["bitfinex-derivatives","BTCF0:USTF0",1728190218573,0.0004,61894.0,61892.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1728190218781,0.0004,61895.0,61894.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1728190218979,0.0004,61895.0,61894.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1728190219288,0.0004,61895.0,61894.0,0.65631586]
["bitfinex-derivatives","BTCF0:USTF0",1728190219878,0.0004,61895.0,61894.0,0.26843662]
["bitfinex-derivatives","BTCF0:USTF0",1728190220295,0.0004,61901.0,61898.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1728190220585,0.0328,61908.0,61905.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1728190220779,0.0328,61908.0,61905.0,0.28122486]
["bitfinex-derivatives","BTCF0:USTF0",1728190220980,0.0328,61908.0,61905.0,0.281431]
["bitfinex-derivatives","BTCF0:USTF0",1728190227280,0.0328,61908.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190229886,0.51317935,61910.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190231496,0.51317935,61910.0,61909.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728190231681,0.51145934,61910.0,61909.0,0.175014]
["bitfinex-derivatives","BTCF0:USTF0",1728190233591,0.51145934,61910.0,61909.0,0.176014]
["bitfinex-derivatives","BTCF0:USTF0",1728190233794,0.51145934,61910.0,61909.0,0.177014]
["bitfinex-derivatives","BTCF0:USTF0",1728190241394,0.51145934,61910.0,61909.0,0.2414882]
["bitfinex-derivatives","BTCF0:USTF0",1728190242599,0.51145934,61910.0,61909.0,0.177014]
["bitfinex-derivatives","BTCF0:USTF0",1728190244198,0.54022326,61910.0,61909.0,0.177014]
["bitfinex-derivatives","BTCF0:USTF0",1728190249399,0.54022326,61910.0,61909.0,0.28338242]
["bitfinex-derivatives","BTCF0:USTF0",1728190252805,0.54022326,61910.0,61909.0,0.17338242]
["bitfinex-derivatives","BTCF0:USTF0",1728190253117,0.20337692,61910.0,61909.0,0.10876842]
["bitfinex-derivatives","BTCF0:USTF0",1728190253312,0.20337692,61910.0,61909.0,0.08318271]
["bitfinex-derivatives","BTCF0:USTF0",1728190254610,0.56417692,61910.0,61909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190258408,0.56417692,61910.0,61909.0,0.06698613]
["bitfinex-derivatives","BTCF0:USTF0",1728190264616,0.64785166,61910.0,61909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190267610,0.6478578,61910.0,61909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190268004,1.7324178,61910.0,61909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190268205,0.064617,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190268404,0.2199755,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190268611,0.3095055,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190269115,0.3402055,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190269307,0.48524326,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190271421,0.205717,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190273527,0.566517,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190276813,0.205717,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190277017,0.566517,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190277424,0.205717,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190277720,0.566517,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190279625,0.70042863,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190280121,0.70042863,61906.0,61905.0,0.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1728190280329,0.75150575,61906.0,61905.0,0.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1728190280510,0.70042863,61906.0,61905.0,0.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1728190281214,0.59042863,61906.0,61905.0,0.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1728190281515,0.70042863,61906.0,61905.0,0.00021408]
["bitfinex-derivatives","BTCF0:USTF0",1728190282221,0.70042863,61906.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190282222,0.064622,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190282420,0.535822,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190282629,0.61890487,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190282925,0.66935759,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190283120,0.61890487,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190283919,0.50890487,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190284121,0.61890487,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190286510,0.425822,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190286717,0.535822,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190287416,0.20465895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190287915,0.56545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190288117,0.20465895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190288422,0.56545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190292526,0.20465895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190292935,0.56545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190293439,0.20465895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190293626,0.56545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190294433,0.20465895,61901.0,61900.0,0.04982763]
["bitfinex-derivatives","BTCF0:USTF0",1728190294631,0.56545895,61901.0,61900.0,0.04982763]
["bitfinex-derivatives","BTCF0:USTF0",1728190295432,0.20465895,61901.0,61900.0,0.04982763]
["bitfinex-derivatives","BTCF0:USTF0",1728190295737,0.56545895,61901.0,61900.0,0.04982763]
["bitfinex-derivatives","BTCF0:USTF0",1728190297439,0.56545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190299940,0.20465895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190300140,0.56545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190301531,0.64787516,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190305655,0.28707516,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190305854,0.64787516,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190306051,0.28707516,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190306247,0.56545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190306444,0.64790497,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190308251,0.28710497,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190308460,0.64790497,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190309651,0.56545895,61901.0,61900.0,0.06598613]
["bitfinex-derivatives","BTCF0:USTF0",1728190311455,0.56545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190314953,0.45545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190315968,0.45545895,61901.0,61900.0,0.18928349]
["bitfinex-derivatives","BTCF0:USTF0",1728190316151,0.45545895,61901.0,61900.0,0.18924059]
["bitfinex-derivatives","BTCF0:USTF0",1728190316352,0.09465895,61901.0,61900.0,0.10845788]
["bitfinex-derivatives","BTCF0:USTF0",1728190316556,0.09465895,61901.0,61900.0,0.18926197]
["bitfinex-derivatives","BTCF0:USTF0",1728190316864,0.17756936,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190317457,0.17752883,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190317763,0.1330246,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190318958,0.17750119,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190319165,0.1330246,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190319862,0.17750595,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190321961,0.1330246,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190322375,0.4938246,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190324765,0.09465895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190325269,0.45545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190325769,0.09465895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190325971,0.45545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190326768,0.09465895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190326967,0.45545895,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190329966,0.45545895,61901.0,61900.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728190329967,0.425822,61901.0,61900.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728190330173,0.425822,61901.0,61900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190330374,0.425822,61901.0,61900.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728190331766,0.46404537,61901.0,61900.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728190332669,0.10324537,61901.0,61900.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728190332860,0.46404537,61901.0,61900.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728190333368,0.10324537,61901.0,61900.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728190333566,0.10324537,61901.0,61900.0,1.260663]
["bitfinex-derivatives","BTCF0:USTF0",1728190333567,0.0004,61901.0,61900.0,1.260663]
["bitfinex-derivatives","BTCF0:USTF0",1728190333763,0.0117,61906.0,61905.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1728190333979,0.03896649,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190334370,0.0004,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190335883,0.0014,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190336270,0.0014,61906.0,61905.0,0.20441503]
["bitfinex-derivatives","BTCF0:USTF0",1728190342175,0.0014,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190343885,0.0014,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190344281,0.0014,61906.0,61905.0,0.04877987]
["bitfinex-derivatives","BTCF0:USTF0",1728190346890,0.0014,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190350789,0.0014,61906.0,61905.0,0.1296498]
["bitfinex-derivatives","BTCF0:USTF0",1728190354281,0.0014,61906.0,61905.0,0.2396498]
["bitfinex-derivatives","BTCF0:USTF0",1728190354894,0.0014,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190355080,0.04005155,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190357389,0.08493768,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190357684,0.0014,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190358085,0.04628613,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190358986,0.0014,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190369593,0.13611809,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190373300,0.14957589,61906.0,61905.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728190376711,0.066017,61906.0,61905.0,0.21713354]
["bitfinex-derivatives","BTCF0:USTF0",1728190378106,0.066017,61906.0,61905.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728190378311,0.066017,61906.0,61905.0,0.21713688]
["bitfinex-derivatives","BTCF0:USTF0",1728190381220,0.066017,61906.0,61905.0,0.31410093]
["bitfinex-derivatives","BTCF0:USTF0",1728190384221,0.066017,61906.0,61905.0,0.21713688]
["bitfinex-derivatives","BTCF0:USTF0",1728190384619,0.066017,61906.0,61905.0,0.31410884]
["bitfinex-derivatives","BTCF0:USTF0",1728190384810,0.066017,61906.0,61905.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728190391223,0.0014,61906.0,61905.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728190391416,0.0014,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190392018,0.04632282,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190392214,0.08501447,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190399721,0.08501447,61906.0,61905.0,0.28175484]
["bitfinex-derivatives","BTCF0:USTF0",1728190399722,0.0014,61906.0,61905.0,0.28175484]
["bitfinex-derivatives","BTCF0:USTF0",1728190400239,0.0014,61906.0,61905.0,0.37872584]
["bitfinex-derivatives","BTCF0:USTF0",1728190400533,0.0014,61906.0,61905.0,0.28175484]
["bitfinex-derivatives","BTCF0:USTF0",1728190400731,0.0014,61906.0,61905.0,0.37872605]
["bitfinex-derivatives","BTCF0:USTF0",1728190400932,0.0014,61906.0,61905.0,0.28175484]
["bitfinex-derivatives","BTCF0:USTF0",1728190401521,0.0014,61906.0,61905.0,0.37872648]
["bitfinex-derivatives","BTCF0:USTF0",1728190401721,0.0014,61906.0,61905.0,0.28175484]
["bitfinex-derivatives","BTCF0:USTF0",1728190403327,0.0014,61906.0,61905.0,0.37872645]
["bitfinex-derivatives","BTCF0:USTF0",1728190403526,0.0014,61906.0,61905.0,0.28175484]
["bitfinex-derivatives","BTCF0:USTF0",1728190403823,0.0014,61906.0,61905.0,0.37872627]
["bitfinex-derivatives","BTCF0:USTF0",1728190404627,0.0014,61906.0,61905.0,0.32216228]
["bitfinex-derivatives","BTCF0:USTF0",1728190404831,0.0014,61906.0,61905.0,0.28175484]
["bitfinex-derivatives","BTCF0:USTF0",1728190405028,0.0014,61906.0,61905.0,0.34741613]
["bitfinex-derivatives","BTCF0:USTF0",1728190406432,0.0014,61906.0,61905.0,0.28175484]
["bitfinex-derivatives","BTCF0:USTF0",1728190406632,0.0014,61906.0,61905.0,0.34741615]
["bitfinex-derivatives","BTCF0:USTF0",1728190406828,0.0014,61906.0,61905.0,0.24067931]
["bitfinex-derivatives","BTCF0:USTF0",1728190407537,0.04026262,61906.0,61905.0,0.24067931]
["bitfinex-derivatives","BTCF0:USTF0",1728190409438,0.04026262,61906.0,61905.0,0.24067942]
["bitfinex-derivatives","BTCF0:USTF0",1728190411338,0.04026262,61906.0,61905.0,0.60147942]
["bitfinex-derivatives","BTCF0:USTF0",1728190412533,0.04026262,61906.0,61905.0,0.24067942]
["bitfinex-derivatives","BTCF0:USTF0",1728190412738,0.04026262,61906.0,61905.0,0.175018]
["bitfinex-derivatives","BTCF0:USTF0",1728190412935,0.04026262,61906.0,61905.0,0.24067929]
["bitfinex-derivatives","BTCF0:USTF0",1728190413134,0.04026262,61906.0,61905.0,0.60147929]
["bitfinex-derivatives","BTCF0:USTF0",1728190413733,0.04026262,61906.0,61905.0,0.24067929]
["bitfinex-derivatives","BTCF0:USTF0",1728190414241,0.04026262,61906.0,61905.0,0.60147929]
["bitfinex-derivatives","BTCF0:USTF0",1728190414636,0.04026262,61906.0,61905.0,0.535818]
["bitfinex-derivatives","BTCF0:USTF0",1728190414836,0.04026262,61906.0,61905.0,0.64227196]
["bitfinex-derivatives","BTCF0:USTF0",1728190414837,0.0014,61906.0,61905.0,0.64227196]
["bitfinex-derivatives","BTCF0:USTF0",1728190418444,0.0014,61906.0,61905.0,0.28147196]
["bitfinex-derivatives","BTCF0:USTF0",1728190418643,0.0014,61906.0,61905.0,0.64227196]
["bitfinex-derivatives","BTCF0:USTF0",1728190421639,0.0014,61906.0,61905.0,0.66752635]
["bitfinex-derivatives","BTCF0:USTF0",1728190421839,0.0014,61906.0,61905.0,0.56107239]
["bitfinex-derivatives","BTCF0:USTF0",1728190421840,0.04023898,61906.0,61905.0,0.56107239]
["bitfinex-derivatives","BTCF0:USTF0",1728190422444,0.04023898,61906.0,61905.0,0.20027239]
["bitfinex-derivatives","BTCF0:USTF0",1728190422649,0.04023898,61906.0,61905.0,0.56107239]
["bitfinex-derivatives","BTCF0:USTF0",1728190425356,0.04023898,61906.0,61905.0,0.535818]
["bitfinex-derivatives","BTCF0:USTF0",1728190425646,0.04023898,61906.0,61905.0,0.56107259]
["bitfinex-derivatives","BTCF0:USTF0",1728190427055,0.04023898,61906.0,61905.0,0.535818]
["bitfinex-derivatives","BTCF0:USTF0",1728190427253,0.04023898,61906.0,61905.0,0.56107246]
["bitfinex-derivatives","BTCF0:USTF0",1728190428652,0.04023898,61906.0,61905.0,0.535818]
["bitfinex-derivatives","BTCF0:USTF0",1728190429850,0.04023898,61906.0,61905.0,0.64230561]
["bitfinex-derivatives","BTCF0:USTF0",1728190429851,0.0014,61906.0,61905.0,0.64230561]
["bitfinex-derivatives","BTCF0:USTF0",1728190434761,0.0014,61906.0,61905.0,0.64240487]
["bitfinex-derivatives","BTCF0:USTF0",1728190436763,0.0014,61906.0,61905.0,0.66765926]
["bitfinex-derivatives","BTCF0:USTF0",1728190437566,0.0014,61906.0,61905.0,0.70806623]
["bitfinex-derivatives","BTCF0:USTF0",1728190439771,0.0014,61906.0,61905.0,0.80492578]
["bitfinex-derivatives","BTCF0:USTF0",1728190440864,0.0113,61910.0,61909.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728190441066,0.0113,61914.0,61913.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1728190441269,0.3909,61915.0,61913.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1728190441470,0.3909,61915.0,61914.0,0.06463988]
["bitfinex-derivatives","BTCF0:USTF0",1728190441690,0.3909,61915.0,61914.0,0.06503988]
["bitfinex-derivatives","BTCF0:USTF0",1728190441881,0.0301,61915.0,61914.0,0.06503988]
["bitfinex-derivatives","BTCF0:USTF0",1728190442587,0.0311,61915.0,61914.0,0.06603988]
["bitfinex-derivatives","BTCF0:USTF0",1728190443588,0.0311,61915.0,61914.0,0.06702285]
["bitfinex-derivatives","BTCF0:USTF0",1728190443779,0.0311,61915.0,61914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190445086,0.1154248,61915.0,61914.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190449680,0.1154248,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190451884,0.0311,61915.0,61914.0,0.1316245]
["bitfinex-derivatives","BTCF0:USTF0",1728190455792,0.0311,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190458386,0.0311,61915.0,61914.0,0.1316245]
["bitfinex-derivatives","BTCF0:USTF0",1728190458791,0.0311,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190467901,0.07023322,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190472305,0.07025022,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190475213,0.0311,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190482110,0.0311,61915.0,61914.0,0.29982862]
["bitfinex-derivatives","BTCF0:USTF0",1728190484124,0.0311,61915.0,61914.0,0.27012391]
["bitfinex-derivatives","BTCF0:USTF0",1728190487017,0.0311,61915.0,61914.0,0.27015313]
["bitfinex-derivatives","BTCF0:USTF0",1728190488516,0.0311,61915.0,61914.0,0.17325286]
["bitfinex-derivatives","BTCF0:USTF0",1728190492925,0.0311,61915.0,61914.0,0.29993354]
["bitfinex-derivatives","BTCF0:USTF0",1728190497333,0.0311,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190501139,0.001,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190505142,0.001,61915.0,61914.0,0.17335133]
["bitfinex-derivatives","BTCF0:USTF0",1728190505447,0.001,61915.0,61914.0,0.3001093]
["bitfinex-derivatives","BTCF0:USTF0",1728190506434,0.001,61915.0,61914.0,0.30011032]
["bitfinex-derivatives","BTCF0:USTF0",1728190507330,0.001,61915.0,61914.0,0.17335133]
["bitfinex-derivatives","BTCF0:USTF0",1728190510033,0.001,61915.0,61914.0,0.17335072]
["bitfinex-derivatives","BTCF0:USTF0",1728190512238,0.001,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190516352,0.001,61915.0,61914.0,0.1074076]
["bitfinex-derivatives","BTCF0:USTF0",1728190516540,0.001,61915.0,61914.0,0.13265735]
["bitfinex-derivatives","BTCF0:USTF0",1728190517046,0.001,61915.0,61914.0,0.067008]
["bitfinex-derivatives","BTCF0:USTF0",1728190519638,0.001,61915.0,61914.0,0.427808]
["bitfinex-derivatives","BTCF0:USTF0",1728190520241,0.001,61915.0,61914.0,0.55931936]
["bitfinex-derivatives","BTCF0:USTF0",1728190520750,0.001,61915.0,61914.0,0.68596986]
["bitfinex-derivatives","BTCF0:USTF0",1728190524647,0.001,61915.0,61914.0,0.32516986]
["bitfinex-derivatives","BTCF0:USTF0",1728190524957,0.001,61915.0,61914.0,0.68596986]
["bitfinex-derivatives","BTCF0:USTF0",1728190525846,0.001,61915.0,61914.0,0.32516884]
["bitfinex-derivatives","BTCF0:USTF0",1728190526152,0.001,61915.0,61914.0,0.68596884]
["bitfinex-derivatives","BTCF0:USTF0",1728190526963,0.0004,61917.0,61914.0,0.68596884]
["bitfinex-derivatives","BTCF0:USTF0",1728190527159,0.0076,61921.0,61916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728190527458,0.0313,61924.0,61916.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728190527459,0.0389,61924.0,61923.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1728190527660,0.0313,61924.0,61923.0,0.28125976]
["bitfinex-derivatives","BTCF0:USTF0",1728190529061,0.0313,61924.0,61923.0,0.28225976]
["bitfinex-derivatives","BTCF0:USTF0",1728190529357,0.0313,61924.0,61923.0,0.28313238]
["bitfinex-derivatives","BTCF0:USTF0",1728190530858,0.0313,61924.0,61923.0,0.25771265]
["bitfinex-derivatives","BTCF0:USTF0",1728190532747,0.0313,61924.0,61923.0,0.176999]
["bitfinex-derivatives","BTCF0:USTF0",1728190533157,0.0618,61924.0,61923.0,0.176999]
["bitfinex-derivatives","BTCF0:USTF0",1728190533746,0.0618,61924.0,61923.0,0.20669214]
["bitfinex-derivatives","BTCF0:USTF0",1728190534861,0.0618,61924.0,61923.0,0.14209314]
["bitfinex-derivatives","BTCF0:USTF0",1728190535052,0.126398,61924.0,61923.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728190535248,0.16558758,61924.0,61923.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728190535763,0.16558758,61924.0,61923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190536464,0.16558758,61924.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190536465,0.064601,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190536658,0.10419058,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190537352,0.10459058,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190537754,0.10459058,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190537964,0.10559058,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190538860,0.1055406,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190539966,0.10554347,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190542266,0.066401,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190543882,0.066401,61921.0,61920.0,0.08311365]
["bitfinex-derivatives","BTCF0:USTF0",1728190544379,0.066401,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190544769,0.066401,61921.0,61920.0,0.18934809]
["bitfinex-derivatives","BTCF0:USTF0",1728190544964,0.066401,61921.0,61920.0,0.18930441]
["bitfinex-derivatives","BTCF0:USTF0",1728190545178,0.066401,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190545678,0.066401,61921.0,61920.0,0.08311365]
["bitfinex-derivatives","BTCF0:USTF0",1728190545877,0.066401,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190546875,0.066401,61921.0,61920.0,0.10866351]
["bitfinex-derivatives","BTCF0:USTF0",1728190547080,0.066401,61921.0,61920.0,0.18937716]
["bitfinex-derivatives","BTCF0:USTF0",1728190547378,0.066401,61921.0,61920.0,0.08311365]
["bitfinex-derivatives","BTCF0:USTF0",1728190547582,0.066401,61921.0,61920.0,0.18932771]
["bitfinex-derivatives","BTCF0:USTF0",1728190548075,0.066401,61921.0,61920.0,0.08311365]
["bitfinex-derivatives","BTCF0:USTF0",1728190549175,0.066401,61921.0,61920.0,0.18935487]
["bitfinex-derivatives","BTCF0:USTF0",1728190549379,0.10554373,61921.0,61920.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728190550073,0.15099081,61921.0,61920.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728190550498,0.08638981,61921.0,61920.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728190550801,0.08638981,61921.0,61920.0,0.177002]
["bitfinex-derivatives","BTCF0:USTF0",1728190551497,0.04094273,61921.0,61920.0,0.177002]
["bitfinex-derivatives","BTCF0:USTF0",1728190553605,0.04093355,61921.0,61920.0,0.177002]
["bitfinex-derivatives","BTCF0:USTF0",1728190557398,0.0018,61921.0,61920.0,0.36395705]
["bitfinex-derivatives","BTCF0:USTF0",1728190558394,0.0018,61921.0,61920.0,0.25771565]
["bitfinex-derivatives","BTCF0:USTF0",1728190558593,0.0018,61921.0,61920.0,0.28325363]
["bitfinex-derivatives","BTCF0:USTF0",1728190560409,0.0018,61921.0,61920.0,0.17325363]
["bitfinex-derivatives","BTCF0:USTF0",1728190560707,0.0018,61921.0,61920.0,0.10865163]
["bitfinex-derivatives","BTCF0:USTF0",1728190560708,0.066401,61921.0,61920.0,0.10865163]
["bitfinex-derivatives","BTCF0:USTF0",1728190564294,0.1055757,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190564706,0.15099272,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190568206,0.1055757,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190568606,0.15101527,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190569298,0.1055757,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190569907,0.15104041,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190572413,0.066401,61921.0,61920.0,0.10873299]
["bitfinex-derivatives","BTCF0:USTF0",1728190576522,0.066401,61921.0,61920.0,0.10872346]
["bitfinex-derivatives","BTCF0:USTF0",1728190587429,0.10556907,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190589128,0.15098184,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190589334,0.10551447,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190591229,0.10557622,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190594340,0.10557622,61921.0,61920.0,0.10877123]
["bitfinex-derivatives","BTCF0:USTF0",1728190594341,0.066401,61921.0,61920.0,0.10877123]
["bitfinex-derivatives","BTCF0:USTF0",1728190596129,0.066401,61921.0,61920.0,0.10877345]
["bitfinex-derivatives","BTCF0:USTF0",1728190602352,0.15092656,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190609553,0.066401,61921.0,61920.0,0.10877532]
["bitfinex-derivatives","BTCF0:USTF0",1728190609957,0.066401,61921.0,61920.0,0.18956606]
["bitfinex-derivatives","BTCF0:USTF0",1728190610961,0.066401,61921.0,61920.0,0.18956563]
["bitfinex-derivatives","BTCF0:USTF0",1728190612060,0.066401,61921.0,61920.0,0.10877489]
["bitfinex-derivatives","BTCF0:USTF0",1728190616858,0.066401,61921.0,61920.0,0.10777489]
["bitfinex-derivatives","BTCF0:USTF0",1728190617059,0.066401,61921.0,61920.0,0.10877489]
["bitfinex-derivatives","BTCF0:USTF0",1728190617256,0.065401,61921.0,61920.0,0.10777489]
["bitfinex-derivatives","BTCF0:USTF0",1728190617556,0.066401,61921.0,61920.0,0.10877489]
["bitfinex-derivatives","BTCF0:USTF0",1728190617958,0.066401,61921.0,61920.0,0.10777489]
["bitfinex-derivatives","BTCF0:USTF0",1728190618166,0.065401,61921.0,61920.0,0.10777489]
["bitfinex-derivatives","BTCF0:USTF0",1728190618361,0.066401,61921.0,61920.0,0.10877489]
["bitfinex-derivatives","BTCF0:USTF0",1728190620563,0.066401,61921.0,61920.0,0.10878479]
["bitfinex-derivatives","BTCF0:USTF0",1728190624370,0.066401,61921.0,61920.0,0.1077828]
["bitfinex-derivatives","BTCF0:USTF0",1728190624668,0.066401,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190624669,0.15092631,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190624863,0.14992631,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190625066,0.15092631,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190628768,0.10551413,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190628962,0.15091397,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190629161,0.15090273,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190632571,0.066401,61921.0,61920.0,0.10778666]
["bitfinex-derivatives","BTCF0:USTF0",1728190634066,0.066401,61921.0,61920.0,0.10778448]
["bitfinex-derivatives","BTCF0:USTF0",1728190639673,0.15090057,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190647585,0.066401,61921.0,61920.0,0.10780305]
["bitfinex-derivatives","BTCF0:USTF0",1728190653387,0.066401,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190653587,0.066401,61921.0,61920.0,0.10782259]
["bitfinex-derivatives","BTCF0:USTF0",1728190654185,0.066401,61921.0,61920.0,0.10682259]
["bitfinex-derivatives","BTCF0:USTF0",1728190654579,0.10548352,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190658190,0.21540401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190658784,0.24600401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190659886,0.29129535,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190660290,0.29131286,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190661882,0.24601536,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190662590,0.567801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190663591,0.207001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190666576,0.567801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190668793,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190669497,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190672689,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190675187,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190675388,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190676196,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190676398,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190677595,0.54212757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190678197,0.18132757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190678699,0.54212757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190679300,0.18132757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190679694,0.54212757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190680090,0.18132757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190680290,0.54212757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190681095,0.18132757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190681491,0.54212757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190682393,0.18132757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190682605,0.54212757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190682904,0.18132757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190683100,0.54212757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190683802,0.18132757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190684003,0.54212757,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190684703,0.457801,61921.0,61920.0,0.08120131]
["bitfinex-derivatives","BTCF0:USTF0",1728190685405,0.097001,61921.0,61920.0,0.18763354]
["bitfinex-derivatives","BTCF0:USTF0",1728190685703,0.457801,61921.0,61920.0,0.18763354]
["bitfinex-derivatives","BTCF0:USTF0",1728190686408,0.457801,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190686904,0.097001,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190687099,0.457801,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190687698,0.097001,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190688004,0.457801,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190688404,0.097001,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190688603,0.457801,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190688805,0.097001,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190689305,0.457801,61921.0,61920.0,0.18763366]
["bitfinex-derivatives","BTCF0:USTF0",1728190690711,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190692898,0.54194136,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190693698,0.18114136,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190693900,0.54194136,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190694906,0.18114136,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190695112,0.54194136,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190696104,0.54195236,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190699713,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190700215,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190700523,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190701215,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190701511,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190704512,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190705012,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190705600,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190705807,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190707306,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190707511,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190707821,0.457801,61921.0,61920.0,0.06502861]
["bitfinex-derivatives","BTCF0:USTF0",1728190708905,0.097001,61921.0,61920.0,0.06502861]
["bitfinex-derivatives","BTCF0:USTF0",1728190709107,0.457801,61921.0,61920.0,0.06502861]
["bitfinex-derivatives","BTCF0:USTF0",1728190709311,0.097001,61921.0,61920.0,0.06502861]
["bitfinex-derivatives","BTCF0:USTF0",1728190710013,0.457801,61921.0,61920.0,0.06502861]
["bitfinex-derivatives","BTCF0:USTF0",1728190710412,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190712616,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190712812,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190714812,0.18111792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190715207,0.54191792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190715809,0.18111792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190716403,0.54191792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190717314,0.18111792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190717516,0.54191792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190718920,0.18111792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190719122,0.54191792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190719420,0.18111792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190719618,0.54191792,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190720517,0.54192302,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190720819,0.54192708,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190722819,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190724115,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190724818,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190725022,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190725222,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190726116,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190726519,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190729523,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190729828,0.54188673,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190730420,0.18108673,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190730717,0.23252885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190730922,0.59332885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190731314,0.23252885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190731518,0.59332885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190732227,0.23252885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190732429,0.59332885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190733622,0.23252885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190734131,0.59332885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190734432,0.23252885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190734631,0.59332885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190734820,0.23252885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190735321,0.59332885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190735517,0.23252885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190736337,0.59332885,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190736833,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190737031,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190737227,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190737530,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190737936,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190738720,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190739124,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190739736,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190740131,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190740830,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190741231,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190741534,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190744227,0.097001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190744428,0.457801,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190744929,0.23247452,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190745136,0.18105291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190745437,0.54185291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190745627,0.18105291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190746336,0.54185291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190748642,0.18105291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190748846,0.54185291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190749334,0.18105291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190749535,0.54185291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190751543,0.51125291,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190751727,0.56267622,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190752040,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190752242,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190752433,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190754033,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190754439,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190756235,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190756438,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190756742,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190756938,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190759540,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190759747,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190759943,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190760149,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190760745,0.427201,61921.0,61920.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1728190762854,0.066401,61921.0,61920.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1728190763151,0.427201,61921.0,61920.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1728190763957,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190764159,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190764455,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190764860,0.066401,61921.0,61920.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1728190765450,0.427201,61921.0,61920.0,0.0650467]
["bitfinex-derivatives","BTCF0:USTF0",1728190766956,0.51117087,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190767354,0.15037087,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190767651,0.51117087,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190768758,0.5111752,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190769757,0.1503752,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190770057,0.5111752,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190771764,0.1503752,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190771950,0.5111752,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190772546,0.1503752,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190772757,0.5111752,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190774561,0.56254148,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190775060,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190775572,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190776059,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190776657,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190776849,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190777860,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190778054,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190778255,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190778559,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190778953,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190779565,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190779966,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190780663,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190782062,0.51116224,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190783471,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190783663,0.51115947,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190784066,0.15035947,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190784774,0.51115947,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190785160,0.15035947,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190785361,0.51115947,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190786863,0.70750278,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190787072,0.56252445,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190787969,0.20172445,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190788561,0.56252445,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190789371,0.20172445,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190789572,0.56252445,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190789967,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190792173,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190792481,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190793380,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190793577,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190795579,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190795775,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190796177,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190796380,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190797579,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190797773,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190798680,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190799185,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190799674,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190799983,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190804982,0.51112415,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190805594,0.51112357,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190806485,0.51110894,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190809385,0.15030894,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190809587,0.51110894,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190811180,0.51110563,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190811978,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190812181,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190812578,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190814087,0.458201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190819895,0.427201,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190820095,0.46600573,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190821102,0.46601141,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190821302,0.51104365,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190822705,0.15024365,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190823097,0.51104365,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190824902,0.15024365,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190825207,0.51104365,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190825405,0.51104365,61921.0,61920.0,0.02894278]
["bitfinex-derivatives","BTCF0:USTF0",1728190825601,0.51104365,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190825904,0.51099585,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190826407,0.46597612,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190827207,0.427201,61921.0,61920.0,0.18766241]
["bitfinex-derivatives","BTCF0:USTF0",1728190828202,0.066401,61921.0,61920.0,0.18766241]
["bitfinex-derivatives","BTCF0:USTF0",1728190828711,0.066401,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190835117,0.15036204,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190836998,0.20172832,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190837309,0.21137933,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190837513,0.34670903,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190840916,0.08535629,61921.0,61920.0,1.149482]
["bitfinex-derivatives","BTCF0:USTF0",1728190841113,0.04524681,61921.0,61920.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1728190841412,0.04524681,61921.0,61920.0,1.149482]
["bitfinex-derivatives","BTCF0:USTF0",1728190841815,0.3608,61922.0,61920.0,1.19488]
["bitfinex-derivatives","BTCF0:USTF0",1728190842115,0.3608,61922.0,61921.0,0.26882332]
["bitfinex-derivatives","BTCF0:USTF0",1728190842920,0.3618,61922.0,61921.0,0.26882332]
["bitfinex-derivatives","BTCF0:USTF0",1728190843305,0.3618,61922.0,61921.0,0.17292918]
["bitfinex-derivatives","BTCF0:USTF0",1728190844515,0.001,61922.0,61921.0,0.17292918]
["bitfinex-derivatives","BTCF0:USTF0",1728190844921,0.0113,61925.0,61924.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728190845218,0.064595,61927.0,61924.0,0.36260395]
["bitfinex-derivatives","BTCF0:USTF0",1728190845422,0.064595,61927.0,61926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190848012,0.064595,61927.0,61926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190848423,0.064595,61927.0,61926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190850615,0.064595,61927.0,61926.0,0.03093564]
["bitfinex-derivatives","BTCF0:USTF0",1728190854923,0.0113,61928.0,61926.0,0.03093564]
["bitfinex-derivatives","BTCF0:USTF0",1728190855122,0.0113,61928.0,61927.0,0.15879351]
["bitfinex-derivatives","BTCF0:USTF0",1728190855324,0.51330144,61929.0,61927.0,0.15879351]
["bitfinex-derivatives","BTCF0:USTF0",1728190855522,0.51166144,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190857125,0.59464011,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190857928,0.59464011,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190857929,0.08337867,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728190858525,0.08337867,61929.0,61928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190859631,0.13414528,61929.0,61928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190859823,0.1341483,61929.0,61928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190863321,0.27914698,61929.0,61928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190865133,0.14537833,61929.0,61928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190865334,0.0004,61929.0,61928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728190870836,0.0004,61929.0,61928.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1728190872339,0.13405941,61929.0,61927.0,0.09659626]
["bitfinex-derivatives","BTCF0:USTF0",1728190872630,0.29550761,61928.0,61927.0,0.09659626]
["bitfinex-derivatives","BTCF0:USTF0",1728190873736,0.30714492,61928.0,61927.0,0.09659626]
["bitfinex-derivatives","BTCF0:USTF0",1728190874034,0.27935613,61928.0,61927.0,0.09759626]
["bitfinex-derivatives","BTCF0:USTF0",1728190874422,0.13405941,61928.0,61927.0,0.09659626]
["bitfinex-derivatives","BTCF0:USTF0",1728190874621,0.13405941,61928.0,61927.0,0.09759626]
["bitfinex-derivatives","BTCF0:USTF0",1728190874622,0.28035613,61928.0,61927.0,0.09759626]
["bitfinex-derivatives","BTCF0:USTF0",1728190874836,0.28035613,61928.0,61927.0,0.09859626]
["bitfinex-derivatives","BTCF0:USTF0",1728190875229,0.08432638,61928.0,61927.0,0.09859626]
["bitfinex-derivatives","BTCF0:USTF0",1728190875625,0.14769672,61928.0,61927.0,0.09859626]
["bitfinex-derivatives","BTCF0:USTF0",1728190875834,0.2813489,61928.0,61927.0,0.09859626]
["bitfinex-derivatives","BTCF0:USTF0",1728190876731,0.08532638,61928.0,61927.0,0.09859626]
["bitfinex-derivatives","BTCF0:USTF0",1728190877331,0.08388923,61928.0,61927.0,0.09859626]
["bitfinex-derivatives","BTCF0:USTF0",1728190880239,0.0024,61928.0,61927.0,0.09859626]
["bitfinex-derivatives","BTCF0:USTF0",1728190881239,0.0024,61928.0,61927.0,0.16319097]
["bitfinex-derivatives","BTCF0:USTF0",1728190881436,0.0024,61928.0,61927.0,0.09859626]
["bitfinex-derivatives","BTCF0:USTF0",1728190887451,0.0024,61928.0,61927.0,0.16319126]
["bitfinex-derivatives","BTCF0:USTF0",1728190895666,0.08414101,61928.0,61927.0,0.16319126]
["bitfinex-derivatives","BTCF0:USTF0",1728190896875,0.0463138,61928.0,61927.0,0.16319126]
["bitfinex-derivatives","BTCF0:USTF0",1728190897072,0.08413639,61928.0,61927.0,0.16319126]
["bitfinex-derivatives","BTCF0:USTF0",1728190897371,0.0024,61928.0,61927.0,0.16319126]
["bitfinex-derivatives","BTCF0:USTF0",1728190897563,0.13413821,61928.0,61927.0,0.16319126]
["bitfinex-derivatives","BTCF0:USTF0",1728190897959,0.13413821,61928.0,61927.0,0.19589126]
["bitfinex-derivatives","BTCF0:USTF0",1728190898377,0.08413639,61928.0,61927.0,0.19589126]
["bitfinex-derivatives","BTCF0:USTF0",1728190901885,0.0841478,61928.0,61927.0,0.19589126]
["bitfinex-derivatives","BTCF0:USTF0",1728190902380,0.0024,61928.0,61927.0,0.19589126]
["bitfinex-derivatives","BTCF0:USTF0",1728190903673,0.0024,61928.0,61927.0,0.2443328]
["bitfinex-derivatives","BTCF0:USTF0",1728190903979,0.0024,61928.0,61927.0,0.19589126]
["bitfinex-derivatives","BTCF0:USTF0",1728190904364,0.0024,61928.0,61927.0,0.26047945]
["bitfinex-derivatives","BTCF0:USTF0",1728190905675,0.0004,61929.0,61928.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1728190905872,0.0113,61931.0,61928.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1728190905873,0.0113,61931.0,61930.0,0.174592]
["bitfinex-derivatives","BTCF0:USTF0",1728190906073,0.0004,61932.0,61931.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728190906481,0.0004,61932.0,61931.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1728190907167,0.0014,61932.0,61931.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1728190908273,0.0014,61932.0,61931.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1728190908274,0.0024,61932.0,61931.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1728190910475,0.04045463,61932.0,61931.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1728190910669,0.0024,61932.0,61931.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1728190911178,0.0845534,61932.0,61931.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1728190911379,0.04045463,61932.0,61931.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1728190913173,0.04045463,61932.0,61931.0,1.151391]
["bitfinex-derivatives","BTCF0:USTF0",1728190913376,0.0024,61932.0,61931.0,1.151391]
["bitfinex-derivatives","BTCF0:USTF0",1728190914774,0.0014,61932.0,61931.0,0.551391]
["bitfinex-derivatives","BTCF0:USTF0",1728190915883,0.0004,61932.0,61931.0,0.552391]
["bitfinex-derivatives","BTCF0:USTF0",1728190918988,0.0004,61932.0,61931.0,0.13244707]
["bitfinex-derivatives","BTCF0:USTF0",1728190919990,0.0004,61932.0,61931.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1728190925894,0.03850298,61932.0,61931.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1728190926295,0.0004,61932.0,61931.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1728190930400,0.03857437,61932.0,61931.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1728190931291,0.0004,61932.0,61931.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1728190932195,0.03857493,61932.0,61931.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1728190932496,0.0004,61932.0,61931.0,0.25562779]
["bitfinex-derivatives","BTCF0:USTF0",1728190933493,0.0004,61932.0,61931.0,0.17489499]
["bitfinex-derivatives","BTCF0:USTF0",1728190936503,0.0004,61932.0,61931.0,0.25560796]
["bitfinex-derivatives","BTCF0:USTF0",1728190937503,0.0004,61932.0,61931.0,0.17489499]
["bitfinex-derivatives","BTCF0:USTF0",1728190939110,0.0004,61932.0,61931.0,0.17500517]
["bitfinex-derivatives","BTCF0:USTF0",1728190942607,0.0004,61932.0,61931.0,0.27189931]
["bitfinex-derivatives","BTCF0:USTF0",1728190946800,0.0004,61932.0,61931.0,0.17500517]
["bitfinex-derivatives","BTCF0:USTF0",1728190947609,0.04472084,61932.0,61931.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1728190947821,0.08289401,61932.0,61931.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1728190948411,0.08289401,61932.0,61931.0,0.428791]
["bitfinex-derivatives","BTCF0:USTF0",1728190948624,0.08289401,61932.0,61931.0,0.538791]
["bitfinex-derivatives","BTCF0:USTF0",1728190948803,0.08294249,61932.0,61931.0,0.538791]
["bitfinex-derivatives","BTCF0:USTF0",1728190949009,0.03862165,61932.0,61931.0,0.538791]
["bitfinex-derivatives","BTCF0:USTF0",1728190951217,0.03862165,61932.0,61931.0,0.177991]
["bitfinex-derivatives","BTCF0:USTF0",1728190951618,0.03862165,61932.0,61931.0,0.538791]
["bitfinex-derivatives","BTCF0:USTF0",1728190952213,0.03862165,61932.0,61931.0,0.428791]
["bitfinex-derivatives","BTCF0:USTF0",1728190952418,0.06499,61932.0,61931.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728190952621,0.14751348,61932.0,61931.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728190954122,0.14751348,61932.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190954123,0.064593,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190954317,0.25711648,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190954524,0.25751648,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190954712,0.174993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190954910,0.064993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728190955113,0.064993,61929.0,61928.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728190955415,0.064993,61929.0,61928.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1728190955823,0.0004,61929.0,61928.0,0.18399016]
["bitfinex-derivatives","BTCF0:USTF0",1728190956025,0.0004,61929.0,61928.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1728190956323,0.0004,61929.0,61928.0,0.24853424]
["bitfinex-derivatives","BTCF0:USTF0",1728190957415,0.0004,61929.0,61928.0,0.24852949]
["bitfinex-derivatives","BTCF0:USTF0",1728190962715,0.03823065,61929.0,61928.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1728190967932,0.0004,61929.0,61928.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1728190968429,0.03823961,61929.0,61928.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1728190969732,0.0004,61929.0,61928.0,0.29116359]
["bitfinex-derivatives","BTCF0:USTF0",1728190972824,0.0004,61929.0,61928.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1728190973025,0.0004,61929.0,61928.0,0.29116945]
["bitfinex-derivatives","BTCF0:USTF0",1728190978042,0.0004,61929.0,61928.0,0.29121903]
["bitfinex-derivatives","BTCF0:USTF0",1728190980431,0.0004,61929.0,61928.0,0.38811317]
["bitfinex-derivatives","BTCF0:USTF0",1728190981341,0.0004,61929.0,61928.0,0.38818594]
["bitfinex-derivatives","BTCF0:USTF0",1728190982445,0.0004,61929.0,61928.0,0.2912918]
["bitfinex-derivatives","BTCF0:USTF0",1728190984639,0.03830472,61929.0,61928.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1728190991245,0.03830748,61929.0,61928.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1728190992736,0.0004,61929.0,61928.0,0.41931276]
["bitfinex-derivatives","BTCF0:USTF0",1728190997156,0.0004,61929.0,61928.0,0.29134932]
["bitfinex-derivatives","BTCF0:USTF0",1728190999747,0.0004,61929.0,61928.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1728191004151,0.0004,61929.0,61928.0,0.2324648]
["bitfinex-derivatives","BTCF0:USTF0",1728191004460,0.0004,61929.0,61928.0,0.183994]
["bitfinex-derivatives","BTCF0:USTF0",1728191007752,0.0004,61929.0,61928.0,0.29134882]
["bitfinex-derivatives","BTCF0:USTF0",1728191011269,0.0004,61929.0,61928.0,0.4832232]
["bitfinex-derivatives","BTCF0:USTF0",1728191011767,0.0004,61929.0,61928.0,0.35534882]
["bitfinex-derivatives","BTCF0:USTF0",1728191013468,0.0004,61929.0,61928.0,0.48325615]
["bitfinex-derivatives","BTCF0:USTF0",1728191014959,0.0004,61929.0,61928.0,0.247994]
["bitfinex-derivatives","BTCF0:USTF0",1728191015165,0.0382789,61929.0,61928.0,0.247994]
["bitfinex-derivatives","BTCF0:USTF0",1728191017250,0.0004,61929.0,61928.0,0.31362991]
["bitfinex-derivatives","BTCF0:USTF0",1728191018759,0.0004,61929.0,61928.0,0.79806869]
["bitfinex-derivatives","BTCF0:USTF0",1728191019353,0.0004,61932.0,61928.0,0.79806869]
["bitfinex-derivatives","BTCF0:USTF0",1728191019354,0.0004,61932.0,61931.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728191019660,0.0004,61932.0,61931.0,0.24062569]
["bitfinex-derivatives","BTCF0:USTF0",1728191020461,0.0004,61932.0,61931.0,0.24162569]
["bitfinex-derivatives","BTCF0:USTF0",1728191020772,0.0004,61932.0,61931.0,0.24362569]
["bitfinex-derivatives","BTCF0:USTF0",1728191022066,0.0004,61932.0,61931.0,0.60442569]
["bitfinex-derivatives","BTCF0:USTF0",1728191022460,0.0004,61932.0,61931.0,0.60442208]
["bitfinex-derivatives","BTCF0:USTF0",1728191022659,0.0004,61932.0,61931.0,0.56403372]
["bitfinex-derivatives","BTCF0:USTF0",1728191022869,0.0004,61933.0,61932.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1728191023067,0.0004,61933.0,61932.0,0.32465885]
["bitfinex-derivatives","BTCF0:USTF0",1728191023258,0.0004,61933.0,61932.0,0.66021613]
["bitfinex-derivatives","BTCF0:USTF0",1728191024264,0.0004,61933.0,61932.0,0.66121613]
["bitfinex-derivatives","BTCF0:USTF0",1728191025360,0.0004,61933.0,61932.0,0.30041613]
["bitfinex-derivatives","BTCF0:USTF0",1728191025571,0.0004,61933.0,61932.0,0.66121613]
["bitfinex-derivatives","BTCF0:USTF0",1728191029770,0.0004,61933.0,61932.0,0.72684721]
["bitfinex-derivatives","BTCF0:USTF0",1728191030068,0.0004,61933.0,61932.0,0.72672735]
["bitfinex-derivatives","BTCF0:USTF0",1728191030462,0.0004,61933.0,61932.0,0.36592735]
["bitfinex-derivatives","BTCF0:USTF0",1728191030769,0.0004,61933.0,61932.0,0.72672735]
["bitfinex-derivatives","BTCF0:USTF0",1728191032666,0.0004,61933.0,61932.0,0.83672735]
["bitfinex-derivatives","BTCF0:USTF0",1728191033561,0.0004,61933.0,61932.0,0.47592735]
["bitfinex-derivatives","BTCF0:USTF0",1728191033774,0.0004,61933.0,61932.0,0.83672735]
["bitfinex-derivatives","BTCF0:USTF0",1728191034478,0.0004,61933.0,61932.0,0.47592735]
["bitfinex-derivatives","BTCF0:USTF0",1728191034771,0.0004,61933.0,61932.0,0.83672735]
["bitfinex-derivatives","BTCF0:USTF0",1728191034975,0.0004,61933.0,61932.0,0.83670711]
["bitfinex-derivatives","BTCF0:USTF0",1728191035368,0.0004,61933.0,61932.0,0.836707]
["bitfinex-derivatives","BTCF0:USTF0",1728191036372,0.0004,61933.0,61932.0,0.83671543]
["bitfinex-derivatives","BTCF0:USTF0",1728191036762,0.0004,61933.0,61932.0,0.41028446]
["bitfinex-derivatives","BTCF0:USTF0",1728191036963,0.0004,61933.0,61932.0,0.77108446]
["bitfinex-derivatives","BTCF0:USTF0",1728191037973,0.0004,61933.0,61932.0,0.53679]
["bitfinex-derivatives","BTCF0:USTF0",1728191040560,0.0004,61935.0,61933.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1728191040764,0.0004,61934.0,61933.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1728191040974,0.0004,61934.0,61933.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1728191041570,0.0014,61934.0,61933.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1728191041984,0.0014,61934.0,61933.0,0.174989]
["bitfinex-derivatives","BTCF0:USTF0",1728191042168,0.0327,61934.0,61933.0,0.174989]
["bitfinex-derivatives","BTCF0:USTF0",1728191044874,0.0327,61934.0,61933.0,0.20023176]
["bitfinex-derivatives","BTCF0:USTF0",1728191045070,0.0327,61934.0,61933.0,0.79538166]
["bitfinex-derivatives","BTCF0:USTF0",1728191048363,0.0327,61934.0,61933.0,0.79559174]
["bitfinex-derivatives","BTCF0:USTF0",1728191049974,0.0327,61934.0,61933.0,0.90871646]
["bitfinex-derivatives","BTCF0:USTF0",1728191050371,0.0327,61934.0,61933.0,0.94910478]
["bitfinex-derivatives","BTCF0:USTF0",1728191051487,0.0327,61934.0,61933.0,0.5883047]
["bitfinex-derivatives","BTCF0:USTF0",1728191051780,0.0327,61934.0,61933.0,0.9491047]
["bitfinex-derivatives","BTCF0:USTF0",1728191051973,0.0327,61934.0,61933.0,0.83597998]
["bitfinex-derivatives","BTCF0:USTF0",1728191052779,0.0327,61934.0,61933.0,0.79559167]
["bitfinex-derivatives","BTCF0:USTF0",1728191052971,0.0327,61934.0,61933.0,0.83598025]
["bitfinex-derivatives","BTCF0:USTF0",1728191053175,0.0327,61934.0,61933.0,0.47518025]
["bitfinex-derivatives","BTCF0:USTF0",1728191053370,0.0327,61934.0,61933.0,0.83598025]
["bitfinex-derivatives","BTCF0:USTF0",1728191054281,0.0327,61934.0,61933.0,0.47518025]
["bitfinex-derivatives","BTCF0:USTF0",1728191054469,0.0327,61934.0,61933.0,0.83598025]
["bitfinex-derivatives","BTCF0:USTF0",1728191054984,0.0327,61934.0,61933.0,0.47518025]
["bitfinex-derivatives","BTCF0:USTF0",1728191055284,0.0327,61934.0,61933.0,0.83598025]
["bitfinex-derivatives","BTCF0:USTF0",1728191057188,0.0327,61934.0,61933.0,0.47518025]
["bitfinex-derivatives","BTCF0:USTF0",1728191057486,0.0327,61934.0,61933.0,0.83598025]
["bitfinex-derivatives","BTCF0:USTF0",1728191058380,0.0327,61934.0,61933.0,0.77034898]
["bitfinex-derivatives","BTCF0:USTF0",1728191058691,0.0327,61934.0,61933.0,0.83598024]
["bitfinex-derivatives","BTCF0:USTF0",1728191058881,0.0327,61934.0,61933.0,0.36521489]
["bitfinex-derivatives","BTCF0:USTF0",1728191059088,0.0327,61934.0,61933.0,0.40958363]
["bitfinex-derivatives","BTCF0:USTF0",1728191059384,0.0327,61934.0,61933.0,0.37889295]
["bitfinex-derivatives","BTCF0:USTF0",1728191060075,0.0327,61934.0,61933.0,0.174989]
["bitfinex-derivatives","BTCF0:USTF0",1728191060278,0.07068541,61934.0,61933.0,0.174989]
["bitfinex-derivatives","BTCF0:USTF0",1728191061690,0.07068541,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191061995,0.13527341,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191062183,0.49607341,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191067195,0.458088,61934.0,61933.0,0.18830617]
["bitfinex-derivatives","BTCF0:USTF0",1728191067595,0.458088,61934.0,61933.0,0.18829716]
["bitfinex-derivatives","BTCF0:USTF0",1728191067994,0.097288,61934.0,61933.0,0.18829716]
["bitfinex-derivatives","BTCF0:USTF0",1728191068198,0.097288,61934.0,61933.0,0.08114684]
["bitfinex-derivatives","BTCF0:USTF0",1728191070396,0.097288,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191072795,0.097288,61934.0,61933.0,0.08114684]
["bitfinex-derivatives","BTCF0:USTF0",1728191073195,0.097288,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191074285,0.458088,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191076598,1.542488,61934.0,61933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191076902,0.064589,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191077097,0.659389,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191077397,1.29700946,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191077992,1.29700946,61933.0,61932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728191081501,1.29695512,61933.0,61932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728191082402,1.259389,61933.0,61932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728191082603,1.620189,61933.0,61932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728191084296,1.5556,61933.0,61930.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728191084498,0.064991,61931.0,61930.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728191084806,0.064593,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191084999,0.174993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191086005,0.535793,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191086702,0.535793,61929.0,61928.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728191087208,0.535793,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191087605,1.620233,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191089610,1.64994936,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191090421,1.68727507,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191093007,1.68767507,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191093705,1.32687507,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191093910,1.68767507,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191094313,1.32687507,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191094614,1.68767507,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191096303,1.68766411,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191097313,1.65034936,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191097720,0.56590936,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191099113,0.20510936,61929.0,61928.0,0.05777691]
["bitfinex-derivatives","BTCF0:USTF0",1728191099312,0.56590936,61929.0,61928.0,0.05777691]
["bitfinex-derivatives","BTCF0:USTF0",1728191101906,0.56590936,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191105208,0.60326598,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191105807,0.24246598,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191106013,0.60326598,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191109028,0.28585185,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191109318,0.64665185,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191110220,0.49326598,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191111617,0.60326598,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191112315,0.56590936,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191114525,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191117628,0.175393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191117931,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191118629,0.175393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191118830,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191119933,0.175393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191120131,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191121738,0.175393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191122332,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191122839,0.175393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191123139,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191125838,0.536193,61929.0,61928.0,0.07400221]
["bitfinex-derivatives","BTCF0:USTF0",1728191126240,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191127337,0.57364622,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191127836,0.61713122,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191128040,0.25633122,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191128341,0.57364622,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191128841,0.57364847,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191129033,0.61713644,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191130535,0.25633644,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191130750,0.61713644,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191132448,0.57364847,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191133745,0.21284847,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191133942,0.57364847,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191135249,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191146558,0.426193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191150365,0.50723167,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191152753,0.46369273,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191157466,0.426193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191161062,0.065393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191161258,0.426193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191162867,0.065393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191163059,0.426193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191165562,0.46364649,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191171563,0.10284649,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191171767,0.46364649,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191172576,0.426193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191172776,0.065393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191173075,0.426193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191175772,0.065393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191175971,0.426193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191176874,0.065393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191177175,0.426193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191179971,0.065393,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191180480,0.1028647,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191180674,0.4636647,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191182880,0.5736647,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191186881,0.2128647,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191187089,0.5736647,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191187481,0.536193,61929.0,61928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191188083,0.536193,61929.0,61926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191188390,0.11,61925.0,61924.0,0.08114684]
["bitfinex-derivatives","BTCF0:USTF0",1728191188690,0.11,61925.0,61924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191188990,0.1104,61925.0,61924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191189689,0.535797,61925.0,61924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191190382,0.535797,61925.0,61924.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191190588,0.535797,61925.0,61924.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728191195592,0.57322097,61925.0,61924.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728191196986,0.61667071,61925.0,61924.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728191197887,0.61667071,61925.0,61921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191197888,0.55207371,61925.0,61921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191198091,0.064603,61919.0,61918.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728191198292,0.14782397,61919.0,61910.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728191198495,0.14782397,61919.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191198496,0.1104,61911.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191198792,0.0004,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191200092,0.0004,61910.0,61909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728191200293,0.065013,61910.0,61909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728191200498,0.10186698,61910.0,61909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728191200797,0.10286698,61910.0,61909.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728191201685,0.10186698,61910.0,61909.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728191201885,0.46366698,61910.0,61909.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728191202490,0.427813,61910.0,61909.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728191203900,0.426813,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191204299,0.426813,61910.0,61909.0,0.07385576]
["bitfinex-derivatives","BTCF0:USTF0",1728191204300,0.066013,61910.0,61909.0,0.07385576]
["bitfinex-derivatives","BTCF0:USTF0",1728191204490,0.426813,61910.0,61909.0,0.07385576]
["bitfinex-derivatives","BTCF0:USTF0",1728191205203,0.426813,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191205890,0.426813,61910.0,61909.0,0.05773531]
["bitfinex-derivatives","BTCF0:USTF0",1728191207218,0.426813,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191209402,0.066013,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191209902,0.426813,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191211197,0.787613,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191214211,0.788013,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191215502,0.427213,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191216407,0.788013,61910.0,61909.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728191219202,0.788013,61910.0,61901.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728191219503,0.175021,61902.0,61901.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728191220408,0.175021,61902.0,61901.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1728191221206,0.176021,61902.0,61901.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1728191222006,0.176021,61902.0,61901.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728191222712,0.536821,61902.0,61901.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1728191222912,0.427821,61902.0,61901.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728191224616,0.427821,61902.0,61901.0,0.18541487]
["bitfinex-derivatives","BTCF0:USTF0",1728191224914,0.427821,61902.0,61901.0,0.26602028]
["bitfinex-derivatives","BTCF0:USTF0",1728191225207,0.427821,61902.0,61901.0,0.18541487]
["bitfinex-derivatives","BTCF0:USTF0",1728191227209,0.427821,61902.0,61901.0,0.28244282]
["bitfinex-derivatives","BTCF0:USTF0",1728191228003,0.428221,61902.0,61901.0,0.28244282]
["bitfinex-derivatives","BTCF0:USTF0",1728191228204,0.428221,61902.0,61901.0,0.18554803]
["bitfinex-derivatives","BTCF0:USTF0",1728191228605,0.428221,61902.0,61901.0,0.31468844]
["bitfinex-derivatives","BTCF0:USTF0",1728191229198,0.428221,61902.0,61901.0,0.18554803]
["bitfinex-derivatives","BTCF0:USTF0",1728191229405,0.428221,61902.0,61901.0,0.31473497]
["bitfinex-derivatives","BTCF0:USTF0",1728191231314,0.067421,61902.0,61901.0,0.31473497]
["bitfinex-derivatives","BTCF0:USTF0",1728191231516,0.428221,61902.0,61901.0,0.31473497]
["bitfinex-derivatives","BTCF0:USTF0",1728191232205,0.428221,61902.0,61901.0,0.31481908]
["bitfinex-derivatives","BTCF0:USTF0",1728191239612,0.3636,61902.0,61901.0,0.42481908]
["bitfinex-derivatives","BTCF0:USTF0",1728191239814,0.3636,61902.0,61901.0,0.48944108]
["bitfinex-derivatives","BTCF0:USTF0",1728191240204,0.0113,61905.0,61901.0,0.42481908]
["bitfinex-derivatives","BTCF0:USTF0",1728191240515,0.0113,61905.0,61904.0,0.175019]
["bitfinex-derivatives","BTCF0:USTF0",1728191240712,0.064615,61908.0,61904.0,0.175019]
["bitfinex-derivatives","BTCF0:USTF0",1728191240713,0.075915,61908.0,61904.0,0.175019]
["bitfinex-derivatives","BTCF0:USTF0",1728191241014,0.075915,61908.0,61907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191241215,0.064615,61908.0,61907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191242621,0.064615,61908.0,61907.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728191243013,0.065615,61908.0,61907.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728191243512,0.175615,61908.0,61907.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728191244011,0.176615,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191246220,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191247619,0.537415,61908.0,61907.0,0.11924612]
["bitfinex-derivatives","BTCF0:USTF0",1728191251518,0.537415,61908.0,61907.0,0.11924074]
["bitfinex-derivatives","BTCF0:USTF0",1728191252734,0.427415,61908.0,61907.0,0.11924074]
["bitfinex-derivatives","BTCF0:USTF0",1728191254328,0.066615,61908.0,61907.0,0.11924074]
["bitfinex-derivatives","BTCF0:USTF0",1728191254528,0.427415,61908.0,61907.0,0.11924074]
["bitfinex-derivatives","BTCF0:USTF0",1728191255829,0.427415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191257127,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191262832,0.537415,61908.0,61907.0,0.21617861]
["bitfinex-derivatives","BTCF0:USTF0",1728191266835,0.176615,61908.0,61907.0,0.21617861]
["bitfinex-derivatives","BTCF0:USTF0",1728191267145,0.537415,61908.0,61907.0,0.11925657]
["bitfinex-derivatives","BTCF0:USTF0",1728191269238,0.176615,61908.0,61907.0,0.11925657]
["bitfinex-derivatives","BTCF0:USTF0",1728191269429,0.537415,61908.0,61907.0,0.11925657]
["bitfinex-derivatives","BTCF0:USTF0",1728191270825,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191276338,0.176615,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191276544,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191277935,0.537415,61908.0,61907.0,0.11932173]
["bitfinex-derivatives","BTCF0:USTF0",1728191278829,0.537415,61908.0,61907.0,0.21631032]
["bitfinex-derivatives","BTCF0:USTF0",1728191279637,0.176615,61908.0,61907.0,0.21631032]
["bitfinex-derivatives","BTCF0:USTF0",1728191279830,0.537415,61908.0,61907.0,0.21631032]
["bitfinex-derivatives","BTCF0:USTF0",1728191280443,0.176615,61908.0,61907.0,0.21631032]
["bitfinex-derivatives","BTCF0:USTF0",1728191280742,0.176615,61908.0,61907.0,0.2163213]
["bitfinex-derivatives","BTCF0:USTF0",1728191280743,0.537415,61908.0,61907.0,0.2163213]
["bitfinex-derivatives","BTCF0:USTF0",1728191281149,0.176615,61908.0,61907.0,0.2163213]
["bitfinex-derivatives","BTCF0:USTF0",1728191281341,0.537415,61908.0,61907.0,0.2163213]
["bitfinex-derivatives","BTCF0:USTF0",1728191281741,0.176615,61908.0,61907.0,0.2163213]
["bitfinex-derivatives","BTCF0:USTF0",1728191281940,0.537415,61908.0,61907.0,0.2163213]
["bitfinex-derivatives","BTCF0:USTF0",1728191283245,0.537415,61908.0,61907.0,0.11933271]
["bitfinex-derivatives","BTCF0:USTF0",1728191283733,0.176615,61908.0,61907.0,0.11933271]
["bitfinex-derivatives","BTCF0:USTF0",1728191284233,0.537415,61908.0,61907.0,0.2163168]
["bitfinex-derivatives","BTCF0:USTF0",1728191284747,0.176615,61908.0,61907.0,0.2163168]
["bitfinex-derivatives","BTCF0:USTF0",1728191284947,0.176615,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191284948,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191292846,0.537415,61908.0,61907.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1728191294545,0.427415,61908.0,61907.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1728191302956,0.537415,61908.0,61907.0,0.1193811]
["bitfinex-derivatives","BTCF0:USTF0",1728191303458,0.537415,61908.0,61907.0,0.11934062]
["bitfinex-derivatives","BTCF0:USTF0",1728191307946,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191315073,0.537415,61908.0,61907.0,0.21631939]
["bitfinex-derivatives","BTCF0:USTF0",1728191315960,0.537415,61908.0,61907.0,0.1193308]
["bitfinex-derivatives","BTCF0:USTF0",1728191316163,0.537415,61908.0,61907.0,0.21631939]
["bitfinex-derivatives","BTCF0:USTF0",1728191318364,0.176615,61908.0,61907.0,0.21631939]
["bitfinex-derivatives","BTCF0:USTF0",1728191318565,0.537415,61908.0,61907.0,0.21631939]
["bitfinex-derivatives","BTCF0:USTF0",1728191321654,0.537415,61908.0,61907.0,0.1193308]
["bitfinex-derivatives","BTCF0:USTF0",1728191322070,0.537415,61908.0,61907.0,0.11936503]
["bitfinex-derivatives","BTCF0:USTF0",1728191322860,0.537415,61908.0,61907.0,0.21635362]
["bitfinex-derivatives","BTCF0:USTF0",1728191327666,0.537415,61908.0,61907.0,0.11936503]
["bitfinex-derivatives","BTCF0:USTF0",1728191328172,0.537415,61908.0,61907.0,0.11937776]
["bitfinex-derivatives","BTCF0:USTF0",1728191329965,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191333162,0.176615,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191333358,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191334571,0.176615,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191334773,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191335360,0.176615,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191335560,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191337767,0.176615,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191337967,0.176615,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191337968,0.537415,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191339576,0.176615,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191339777,0.537415,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191339980,0.176615,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191340180,0.537415,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191340670,0.537415,61908.0,61907.0,0.21637726]
["bitfinex-derivatives","BTCF0:USTF0",1728191340869,0.537415,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191341065,0.176615,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191341271,0.537415,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191342075,0.176615,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191342382,0.537415,61908.0,61907.0,0.11938867]
["bitfinex-derivatives","BTCF0:USTF0",1728191345081,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191345582,0.176615,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191345782,0.537415,61908.0,61907.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728191347473,0.537415,61908.0,61904.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728191347474,0.064618,61905.0,61904.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728191347674,0.064618,61905.0,61900.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1728191347675,0.064622,61901.0,61900.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1728191347885,0.175022,61901.0,61900.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1728191348485,0.175022,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191349282,0.176022,61901.0,61900.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728191349785,0.177022,61901.0,61900.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728191350288,0.537822,61901.0,61900.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728191352983,0.537822,61901.0,61900.0,0.12348171]
["bitfinex-derivatives","BTCF0:USTF0",1728191354478,0.56678144,61901.0,61900.0,0.12348171]
["bitfinex-derivatives","BTCF0:USTF0",1728191354678,0.20598144,61901.0,61900.0,0.12348171]
["bitfinex-derivatives","BTCF0:USTF0",1728191354877,0.56678144,61901.0,61900.0,0.12348171]
["bitfinex-derivatives","BTCF0:USTF0",1728191360083,0.56678144,61901.0,61900.0,0.07998283]
["bitfinex-derivatives","BTCF0:USTF0",1728191361002,0.064628,61895.0,61894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191361295,0.175028,61895.0,61894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191362383,0.177028,61895.0,61894.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728191364389,0.177428,61895.0,61894.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728191368198,0.177428,61895.0,61894.0,0.11507111]
["bitfinex-derivatives","BTCF0:USTF0",1728191369200,0.177428,61895.0,61894.0,0.19578841]
["bitfinex-derivatives","BTCF0:USTF0",1728191369497,0.177428,61895.0,61894.0,0.19578814]
["bitfinex-derivatives","BTCF0:USTF0",1728191370290,0.538228,61895.0,61894.0,0.19578814]
["bitfinex-derivatives","BTCF0:USTF0",1728191370486,0.538228,61895.0,61894.0,0.08811703]
["bitfinex-derivatives","BTCF0:USTF0",1728191370798,0.538228,61895.0,61894.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728191372592,0.538228,61895.0,61894.0,0.08811703]
["bitfinex-derivatives","BTCF0:USTF0",1728191372793,0.538228,61895.0,61894.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728191373490,0.538228,61895.0,61894.0,0.08811703]
["bitfinex-derivatives","BTCF0:USTF0",1728191374084,0.177428,61895.0,61894.0,0.08811703]
["bitfinex-derivatives","BTCF0:USTF0",1728191374289,0.538228,61895.0,61894.0,0.08811703]
["bitfinex-derivatives","BTCF0:USTF0",1728191374888,0.538228,61895.0,61894.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728191377286,0.538228,61895.0,61894.0,0.02785722]
["bitfinex-derivatives","BTCF0:USTF0",1728191377583,0.064634,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191377782,0.175034,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191379391,0.535834,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191379598,0.536234,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191380897,0.175434,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191381203,0.536234,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191384896,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191385805,0.20436745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191386005,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191388412,0.20436745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191388598,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191388800,0.20436745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191389307,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191389712,0.20436745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191390294,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191390498,0.20436745,61890.0,61889.0,0.08111703]
["bitfinex-derivatives","BTCF0:USTF0",1728191390694,0.56516745,61890.0,61889.0,0.08111703]
["bitfinex-derivatives","BTCF0:USTF0",1728191390897,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191390898,0.20436745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191391107,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191391501,0.20436745,61890.0,61889.0,0.08111703]
["bitfinex-derivatives","BTCF0:USTF0",1728191391705,0.56516745,61890.0,61889.0,0.08111703]
["bitfinex-derivatives","BTCF0:USTF0",1728191391896,0.20436745,61890.0,61889.0,0.08111703]
["bitfinex-derivatives","BTCF0:USTF0",1728191392099,0.56516745,61890.0,61889.0,0.08111703]
["bitfinex-derivatives","BTCF0:USTF0",1728191392708,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191393314,0.20436745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191393505,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191394012,0.20436745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191394213,0.56516745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191394409,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191395303,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191395509,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191395814,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191396407,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191397612,0.56556745,61890.0,61889.0,0.08111703]
["bitfinex-derivatives","BTCF0:USTF0",1728191398404,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191402712,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191402910,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191403417,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191404017,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191404719,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191404920,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191405215,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191405409,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191405810,0.20476745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191406521,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191407210,0.20476745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191407512,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191408119,0.20476745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191408717,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191409020,0.20476745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191409414,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191410119,0.20476745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191410314,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191410524,0.20476745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191411021,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191411520,0.20476745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191411721,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191412417,0.20476745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191413215,0.56556745,61890.0,61889.0,0.10821388]
["bitfinex-derivatives","BTCF0:USTF0",1728191413418,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191413817,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191414617,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191414816,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191415310,0.56556745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191417019,0.20476745,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191417238,0.536634,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191417726,0.175834,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191417934,0.536634,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191418227,0.175834,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191418422,0.536634,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191418629,0.175834,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191419021,0.536634,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191419216,0.175834,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191419417,0.536634,61890.0,61889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191420528,0.426634,61890.0,61889.0,0.10826725]
["bitfinex-derivatives","BTCF0:USTF0",1728191420717,0.0012,61890.0,61889.0,1.49605466]
["bitfinex-derivatives","BTCF0:USTF0",1728191421027,0.0113,61893.0,61889.0,1.49605466]
["bitfinex-derivatives","BTCF0:USTF0",1728191421028,0.0113,61893.0,61892.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1728191421226,0.0046,61895.0,61894.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1728191421227,0.0008,61895.0,61894.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1728191421421,0.0008,61895.0,61894.0,0.30132866]
["bitfinex-derivatives","BTCF0:USTF0",1728191422428,0.0008,61895.0,61894.0,0.17289625]
["bitfinex-derivatives","BTCF0:USTF0",1728191422925,0.0018,61895.0,61894.0,0.17289625]
["bitfinex-derivatives","BTCF0:USTF0",1728191423923,0.0018,61895.0,61894.0,0.17237416]
["bitfinex-derivatives","BTCF0:USTF0",1728191424927,0.0018,61895.0,61894.0,0.65705416]
["bitfinex-derivatives","BTCF0:USTF0",1728191425426,0.0018,61895.0,61894.0,0.75388588]
["bitfinex-derivatives","BTCF0:USTF0",1728191425930,0.0018,61895.0,61894.0,0.26920588]
["bitfinex-derivatives","BTCF0:USTF0",1728191427415,0.0018,61895.0,61894.0,0.17237416]
["bitfinex-derivatives","BTCF0:USTF0",1728191427621,0.0018,61895.0,61894.0,0.26920588]
["bitfinex-derivatives","BTCF0:USTF0",1728191428318,0.0018,61895.0,61894.0,0.17237416]
["bitfinex-derivatives","BTCF0:USTF0",1728191428628,0.0018,61895.0,61894.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1728191435425,0.0018,61895.0,61894.0,0.28228375]
["bitfinex-derivatives","BTCF0:USTF0",1728191438524,0.0018,61895.0,61894.0,0.28229243]
["bitfinex-derivatives","BTCF0:USTF0",1728191443327,0.0018,61895.0,61894.0,0.28235576]
["bitfinex-derivatives","BTCF0:USTF0",1728191443525,0.0018,61895.0,61894.0,0.37918748]
["bitfinex-derivatives","BTCF0:USTF0",1728191444430,0.0018,61895.0,61894.0,0.37914685]
["bitfinex-derivatives","BTCF0:USTF0",1728191446535,0.0018,61895.0,61894.0,0.28231513]
["bitfinex-derivatives","BTCF0:USTF0",1728191446734,0.0018,61895.0,61894.0,0.37915939]
["bitfinex-derivatives","BTCF0:USTF0",1728191447041,0.0018,61895.0,61894.0,0.41023256]
["bitfinex-derivatives","BTCF0:USTF0",1728191449436,0.0113,61896.0,61894.0,0.41023256]
["bitfinex-derivatives","BTCF0:USTF0",1728191449437,0.0113,61896.0,61895.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1728191449640,0.0113,61899.0,61898.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1728191449826,0.0004,61901.0,61898.0,0.175025]
["bitfinex-derivatives","BTCF0:USTF0",1728191450026,0.0004,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191450232,0.0004,61901.0,61900.0,0.10768613]
["bitfinex-derivatives","BTCF0:USTF0",1728191450433,0.0004,61901.0,61900.0,0.12827454]
["bitfinex-derivatives","BTCF0:USTF0",1728191450630,0.0004,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191452040,0.0054,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191454131,0.0094,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191456739,0.074022,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191458339,0.074022,61901.0,61900.0,0.06498973]
["bitfinex-derivatives","BTCF0:USTF0",1728191458637,0.074022,61901.0,61900.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1728191459039,0.074022,61901.0,61900.0,0.20453588]
["bitfinex-derivatives","BTCF0:USTF0",1728191459436,0.074022,61901.0,61900.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1728191460340,0.074022,61901.0,61900.0,0.20453588]
["bitfinex-derivatives","BTCF0:USTF0",1728191460551,0.184022,61901.0,61900.0,0.20453588]
["bitfinex-derivatives","BTCF0:USTF0",1728191460846,0.184022,61901.0,61900.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1728191460847,0.214122,61901.0,61900.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1728191466236,0.214122,61901.0,61900.0,0.10769758]
["bitfinex-derivatives","BTCF0:USTF0",1728191471250,0.214122,61901.0,61900.0,0.10772165]
["bitfinex-derivatives","BTCF0:USTF0",1728191473747,0.214122,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191480668,0.214122,61901.0,61900.0,0.1885549]
["bitfinex-derivatives","BTCF0:USTF0",1728191482868,0.574922,61901.0,61900.0,0.1885549]
["bitfinex-derivatives","BTCF0:USTF0",1728191484477,0.544822,61901.0,61900.0,0.1885549]
["bitfinex-derivatives","BTCF0:USTF0",1728191484685,0.578022,61901.0,61900.0,0.1885549]
["bitfinex-derivatives","BTCF0:USTF0",1728191485362,0.217222,61901.0,61900.0,0.18855376]
["bitfinex-derivatives","BTCF0:USTF0",1728191485567,0.578022,61901.0,61900.0,0.08117124]
["bitfinex-derivatives","BTCF0:USTF0",1728191486377,0.578022,61901.0,61900.0,0.18855878]
["bitfinex-derivatives","BTCF0:USTF0",1728191486576,0.578022,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191488470,0.578022,61901.0,61900.0,0.08117124]
["bitfinex-derivatives","BTCF0:USTF0",1728191488666,0.578022,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191489673,1.662662,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191491482,2.023462,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191491788,1.423462,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191492280,0.701862,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191492877,1.423462,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191495286,0.701862,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191495482,1.062662,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191495881,0.578022,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191496988,0.217222,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191497191,0.938822,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191497392,2.023462,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191497897,2.023462,61901.0,61900.0,0.04884812]
["bitfinex-derivatives","BTCF0:USTF0",1728191498285,2.023462,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191500389,2.023462,61901.0,61900.0,0.04884812]
["bitfinex-derivatives","BTCF0:USTF0",1728191500589,2.023462,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191502173,1.301862,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191502581,2.023462,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191503383,1.301862,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191503583,2.023462,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191503983,2.060976,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191504582,2.06097675,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191505295,1.33937675,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191505792,1.46097675,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191506991,0.97633675,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191509892,0.25473675,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191510094,0.9763099,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191510493,0.2547099,61901.0,61900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191510686,0.2547099,61901.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191510687,0.064627,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191510891,0.174627,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191511188,0.175027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191518306,0.20348096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191518689,0.24120482,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191519700,0.24120674,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191524013,0.96280674,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191524907,0.96276259,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191525707,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191528602,0.20348096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191528804,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191529305,0.20348096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191529511,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191529805,2.00976096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191532403,1.28816096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191532710,2.00976096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191533415,1.28816096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191533613,2.00976096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191533815,1.28816096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191534009,2.00976096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191536216,1.28816096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191536417,2.00976096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191539627,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191540818,0.962825,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191543625,0.241225,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191544014,0.962825,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191544526,0.241225,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191544931,0.962825,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191546524,0.241225,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191546719,0.962825,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191547324,0.241225,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191547516,0.962825,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191547724,0.241225,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191548325,0.962825,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191548721,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191550917,0.20348096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191551115,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191551529,0.20348096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191551725,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191552029,0.20348096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191552223,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191555021,0.20348096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191555226,0.92508096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191555927,0.93808096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191556120,0.95008096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191556530,0.95108096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191556731,0.22948096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191556934,0.93908096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191557132,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191557336,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191557523,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191557831,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191558034,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191559032,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191559233,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191559732,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191560235,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191562274,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191562560,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191563360,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191563857,0.99080459,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191564357,0.26920459,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191565265,0.99080459,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191567062,0.99080671,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191568763,0.26920671,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191568950,0.99080671,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191570532,0.26920671,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191570737,0.99080671,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191570940,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191573939,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191574135,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191577842,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191578044,0.26920157,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191578251,0.99080157,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191578849,0.26920157,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191579240,0.99080157,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191580843,0.99079836,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191581045,0.26919836,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191581249,0.99079836,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191584947,0.26919836,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191585251,0.99079836,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191585839,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191587148,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191587348,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191596962,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191597260,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191597459,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191597658,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191598058,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191598257,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191598462,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191598661,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191609071,0.99077819,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191615977,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191617572,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191617783,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191621572,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191621916,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191622296,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191622503,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191623306,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191623499,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191623707,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191623903,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191625810,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191626312,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191626894,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191627301,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191628102,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191628495,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191629775,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191629973,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191630187,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191630381,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191630686,0.95308096,61896.0,61895.0,0.04890961]
["bitfinex-derivatives","BTCF0:USTF0",1728191631073,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191631074,0.31298485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191631476,1.03458485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191631878,0.31298485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191632391,1.03458485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191633089,0.31298485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191633490,1.03458485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191634690,0.31298485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191634881,1.03458485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191635075,0.31298485,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191635277,0.99079596,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191635681,0.26919596,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191636186,0.99079596,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191637080,0.26919596,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191637396,0.99079596,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191637782,0.26919596,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191637988,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191638384,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191638691,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191638887,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191639286,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191639492,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191640394,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191640598,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191640802,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191641499,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191642996,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191643196,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191644002,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191644504,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191645102,0.23148096,61896.0,61895.0,0.04891245]
["bitfinex-derivatives","BTCF0:USTF0",1728191645412,0.23148096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191645413,0.95308096,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191645593,0.95308096,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191646209,1.03480283,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191646999,1.08478384,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191647999,1.08478696,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191648395,1.03479539,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191653108,0.99089339,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191657611,0.99083859,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191657803,0.26923859,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191658008,0.99083859,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191658511,0.26923859,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191659114,0.99083859,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191659618,0.26923859,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191660016,0.99083859,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191660616,0.26923859,61896.0,61895.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1728191661213,0.26923859,61896.0,61895.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1728191661214,1.08459411,61896.0,61895.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1728191661417,0.42203311,61896.0,61895.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1728191661620,1.14363311,61896.0,61895.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1728191661809,0.064628,61895.0,61894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191662011,0.25558015,61895.0,61894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191662824,0.97718015,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191663622,0.99118015,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191665016,0.26958015,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191665521,0.28358015,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191665724,1.00518015,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191667429,0.18941208,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191667723,0.22333114,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191667919,0.94493114,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191668122,0.13037308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191668617,0.85197308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191669312,0.13037308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191669721,0.85197308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191670527,0.13037308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191670827,0.85197308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191672731,0.13037308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191673123,0.85197308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191673428,0.13037308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191673728,0.85197308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191675018,0.13037308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191675428,0.85197308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191675828,0.13037308,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191676134,0.89537127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191676829,0.17377127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191677220,0.89537127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191677825,0.17377127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191678030,0.89537127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191678233,0.17377127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191678728,0.89537127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191679323,0.17377127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191679621,0.89537127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191680333,0.17377127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191680637,0.89537127,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191681631,0.814628,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191681829,0.89540796,61895.0,61894.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1728191684231,0.89540796,61895.0,61892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191684232,0.06463,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191684433,0.30540687,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191685124,0.30555072,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191685434,0.31955072,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191685634,0.33355072,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191687336,0.33344859,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191687527,0.69424859,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191687721,0.33344859,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191687937,0.69424859,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191689533,0.49471541,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191689740,0.85551541,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191690133,0.69424859,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191691146,0.60122897,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191692839,0.24042897,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191693034,0.60122897,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191695734,0.56383,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191696534,0.60125835,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191697240,0.6012305,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191697436,0.45383,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191700843,0.56383,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191704550,0.20303,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191704735,0.56383,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191704940,0.20303,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191705136,0.56383,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191706044,0.20303,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191706236,0.6945661,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191708646,0.64494267,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191709848,0.69458874,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191710944,0.83972631,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191711147,0.69458874,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191712040,0.83970536,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191712649,0.69458874,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191712843,0.83970697,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191713944,0.69458874,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191714351,0.56383,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191717147,0.92463,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191719859,0.20303,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191720048,0.92463,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191720952,0.20303,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191721254,0.92463,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191721445,0.28411953,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191721756,1.00571953,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191721959,0.28411953,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191722155,1.00571953,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191723258,0.28411953,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191723651,1.00571953,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191724658,1.00574779,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191725249,0.28414779,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191725551,1.00574779,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191729360,1.00574779,61893.0,61892.0,0.04883673]
["bitfinex-derivatives","BTCF0:USTF0",1728191729361,0.20303,61893.0,61892.0,0.04883673]
["bitfinex-derivatives","BTCF0:USTF0",1728191729664,0.92463,61893.0,61892.0,0.04883673]
["bitfinex-derivatives","BTCF0:USTF0",1728191731453,0.92463,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191731849,0.20303,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191732262,0.92463,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191734451,0.20303,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191734656,0.92463,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191736464,1.05533675,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191738561,0.94533675,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191738867,1.05533675,61893.0,61892.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1728191739567,1.05533675,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191743357,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191745858,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191746163,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191746366,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191746566,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191750765,0.81463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191750964,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191752671,1.20038533,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191753173,1.05528557,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191753470,1.20038015,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191758281,1.20039152,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191758778,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191762888,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191763079,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191763977,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191764283,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191766580,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191766782,0.96216031,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191772777,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191772981,0.96215872,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191773383,0.24055872,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191773707,0.96215872,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191775392,0.24055872,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191775587,0.96215872,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191782394,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191783885,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191784483,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191784885,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191785488,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191785799,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191785984,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191787791,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191788087,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191790701,0.81463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191794099,0.85212917,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191794298,0.81463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191794499,0.85212849,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191794995,0.81463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191795997,0.94526146,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191796599,0.89566282,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191800796,0.89569162,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191800996,0.53489162,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191803491,0.53490582,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191804097,0.45383,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191806512,0.56383,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191808112,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191808315,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191809399,0.20303,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191809595,0.92463,61893.0,61892.0,0.00018564]
["bitfinex-derivatives","BTCF0:USTF0",1728191811212,1.01170957,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191811405,1.05522651,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191812198,1.21655259,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191812600,1.05522651,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191814307,1.21655245,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191815302,1.05522651,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191819400,0.92463,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191822611,0.92463,61893.0,61892.0,0.0486138]
["bitfinex-derivatives","BTCF0:USTF0",1728191826409,0.92463,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191826410,1.00561992,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191826813,0.89561992,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191828708,0.17401992,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191828908,0.89561992,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191833408,0.17401992,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191833606,0.89561992,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191834111,0.81463,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191834312,0.17398692,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191834519,0.81463,61893.0,61892.0,0.0486138]
["bitfinex-derivatives","BTCF0:USTF0",1728191839422,0.09303,61893.0,61892.0,0.0486138]
["bitfinex-derivatives","BTCF0:USTF0",1728191839724,0.81463,61893.0,61892.0,0.0486138]
["bitfinex-derivatives","BTCF0:USTF0",1728191840718,0.81463,61893.0,61892.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1728191841619,0.94516242,61893.0,61892.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728191842313,0.58436242,61893.0,61892.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728191842511,0.94516242,61893.0,61892.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728191842720,0.22356242,61893.0,61892.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728191842918,0.94516242,61893.0,61892.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728191844023,0.94510109,61893.0,61892.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728191846425,0.22350109,61893.0,61892.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728191846624,0.94510109,61893.0,61892.0,5.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728191848631,0.88047109,61893.0,61892.0,0.1100557]
["bitfinex-derivatives","BTCF0:USTF0",1728191848929,0.83130156,61893.0,61892.0,0.1746867]
["bitfinex-derivatives","BTCF0:USTF0",1728191849128,0.83130156,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191849521,0.75,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191850130,0.77021338,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191850327,0.77021338,61893.0,61880.0,0.31467955]
["bitfinex-derivatives","BTCF0:USTF0",1728191850529,0.0075,61890.0,61889.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728191850725,0.77021338,61893.0,61889.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728191850726,0.77185338,61893.0,61889.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728191851027,0.77021338,61893.0,61892.0,0.06501766]
["bitfinex-derivatives","BTCF0:USTF0",1728191851230,0.77021338,61893.0,61892.0,0.16371766]
["bitfinex-derivatives","BTCF0:USTF0",1728191851831,0.75621338,61893.0,61892.0,0.16371766]
["bitfinex-derivatives","BTCF0:USTF0",1728191852028,0.7814775,61893.0,61879.0,0.02885938]
["bitfinex-derivatives","BTCF0:USTF0",1728191852324,0.7814775,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191852325,0.74726412,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191852530,0.77526412,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191853730,0.77526412,61893.0,61889.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728191853934,0.75,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191854230,0.77526412,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191854931,0.77526412,61893.0,61892.0,0.174631]
["bitfinex-derivatives","BTCF0:USTF0",1728191855130,0.05366412,61893.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191855334,0.05366412,61893.0,61892.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1728191855718,0.05366412,61893.0,61892.0,1.259351]
["bitfinex-derivatives","BTCF0:USTF0",1728191855920,0.05366412,61893.0,61892.0,1.15715791]
["bitfinex-derivatives","BTCF0:USTF0",1728191856240,0.05366412,61893.0,61892.0,0.774631]
["bitfinex-derivatives","BTCF0:USTF0",1728191856725,0.05366412,61893.0,61892.0,0.6048762]
["bitfinex-derivatives","BTCF0:USTF0",1728191857130,0.05366412,61893.0,61892.0,0.174631]
["bitfinex-derivatives","BTCF0:USTF0",1728191857826,0.0284,61893.0,61892.0,0.174631]
["bitfinex-derivatives","BTCF0:USTF0",1728191858526,0.0084,61893.0,61892.0,1.259351]
["bitfinex-derivatives","BTCF0:USTF0",1728191858734,0.0004,61895.0,61892.0,1.259351]
["bitfinex-derivatives","BTCF0:USTF0",1728191858735,0.0038,61898.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728191858931,0.0038,61898.0,61897.0,0.22341189]
["bitfinex-derivatives","BTCF0:USTF0",1728191859135,0.0004,61901.0,61900.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1728191859331,0.0004,61901.0,61900.0,0.175023]
["bitfinex-derivatives","BTCF0:USTF0",1728191859926,0.0004,61901.0,61900.0,1.259663]
["bitfinex-derivatives","BTCF0:USTF0",1728191860233,0.0004,61905.0,61904.0,0.174619]
["bitfinex-derivatives","BTCF0:USTF0",1728191860426,0.0004,61905.0,61904.0,0.175019]
["bitfinex-derivatives","BTCF0:USTF0",1728191861230,0.0046,61910.0,61904.0,0.175019]
["bitfinex-derivatives","BTCF0:USTF0",1728191861231,0.0046,61910.0,61904.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728191861430,0.0046,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191861730,0.0008,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191862842,0.0048,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191864328,0.0078,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191864525,0.04789847,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191865134,0.04789847,61910.0,61909.0,0.02913866]
["bitfinex-derivatives","BTCF0:USTF0",1728191867232,0.0078,61910.0,61909.0,0.02913866]
["bitfinex-derivatives","BTCF0:USTF0",1728191868537,0.0078,61910.0,61909.0,0.09375266]
["bitfinex-derivatives","BTCF0:USTF0",1728191871536,0.04803168,61910.0,61909.0,0.09375266]
["bitfinex-derivatives","BTCF0:USTF0",1728191872339,0.04803168,61910.0,61909.0,0.2099197]
["bitfinex-derivatives","BTCF0:USTF0",1728191872340,0.04804476,61910.0,61909.0,0.2099197]
["bitfinex-derivatives","BTCF0:USTF0",1728191872548,0.0078,61910.0,61909.0,0.2099197]
["bitfinex-derivatives","BTCF0:USTF0",1728191874934,0.0078,61910.0,61909.0,1.2944797]
["bitfinex-derivatives","BTCF0:USTF0",1728191877038,0.0078,61910.0,61909.0,1.25406735]
["bitfinex-derivatives","BTCF0:USTF0",1728191877239,0.0078,61910.0,61909.0,1.29446985]
["bitfinex-derivatives","BTCF0:USTF0",1728191877544,0.0078,61910.0,61909.0,1.29447356]
["bitfinex-derivatives","BTCF0:USTF0",1728191877742,0.0113,61913.0,61909.0,0.14529956]
["bitfinex-derivatives","BTCF0:USTF0",1728191877948,0.0113,61913.0,61912.0,0.175011]
["bitfinex-derivatives","BTCF0:USTF0",1728191878146,0.0722,61916.0,61915.0,0.064607]
["bitfinex-derivatives","BTCF0:USTF0",1728191878346,0.0609,61916.0,61915.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1728191880847,0.0709,61916.0,61915.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1728191881258,0.0799,61916.0,61915.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1728191884456,0.0799,61916.0,61915.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1728191885943,0.0799,61916.0,61915.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1728191886149,0.42142966,61916.0,61910.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1728191886357,0.1104,61911.0,61902.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728191886657,0.175016,61907.0,61904.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728191886959,0.0004,61905.0,61904.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728191887166,0.0004,61905.0,61904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728191887458,0.065018,61905.0,61903.0,0.22787565]
["bitfinex-derivatives","BTCF0:USTF0",1728191887661,0.1104,61904.0,61903.0,0.22787565]
["bitfinex-derivatives","BTCF0:USTF0",1728191889561,0.1424,61904.0,61903.0,0.22887565]
["bitfinex-derivatives","BTCF0:USTF0",1728191890058,0.52751707,61904.0,61903.0,0.22887565]
["bitfinex-derivatives","BTCF0:USTF0",1728191890659,0.55971707,61904.0,61903.0,0.22887565]
["bitfinex-derivatives","BTCF0:USTF0",1728191896565,0.55971707,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191896762,0.44971707,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191899867,0.58943563,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191900260,0.73436802,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191900659,0.58943563,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191901373,0.589335,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191901570,0.44971707,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191903763,0.45011707,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191910975,0.45011707,61904.0,61903.0,0.32235323]
["bitfinex-derivatives","BTCF0:USTF0",1728191912088,0.41791707,61904.0,61903.0,0.32235323]
["bitfinex-derivatives","BTCF0:USTF0",1728191916584,0.47002846,61904.0,61903.0,0.32235323]
["bitfinex-derivatives","BTCF0:USTF0",1728191918786,0.47005007,61904.0,61903.0,0.32235323]
["bitfinex-derivatives","BTCF0:USTF0",1728191919684,0.47005007,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191920992,0.47000529,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191923396,0.47002802,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191924801,0.38591707,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191934395,0.43098799,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191934590,0.08469012,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191934792,0.46980719,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191935893,0.38591707,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191944002,0.0008,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191944197,0.38591707,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191951207,0.0008,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191951403,0.38591707,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191952610,0.45053607,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191954310,0.53442469,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191962313,0.45053607,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191963017,0.45053607,61904.0,61903.0,0.37409216]
["bitfinex-derivatives","BTCF0:USTF0",1728191964219,0.45053607,61904.0,61903.0,0.48072122]
["bitfinex-derivatives","BTCF0:USTF0",1728191966724,0.45053607,61904.0,61903.0,0.48074727]
["bitfinex-derivatives","BTCF0:USTF0",1728191967614,0.45053607,61904.0,61903.0,0.48095649]
["bitfinex-derivatives","BTCF0:USTF0",1728191969321,0.53431486,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191971426,0.53430757,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191976642,0.53429789,61904.0,61903.0,0.29349565]
["bitfinex-derivatives","BTCF0:USTF0",1728191977244,0.45053607,61904.0,61903.0,0.48097928]
["bitfinex-derivatives","BTCF0:USTF0",1728191978739,0.79206573,61904.0,61903.0,0.48097928]
["bitfinex-derivatives","BTCF0:USTF0",1728191981745,0.72744673,61904.0,61903.0,0.48097928]
["bitfinex-derivatives","BTCF0:USTF0",1728191983949,0.72744673,61904.0,61903.0,0.25310363]
["bitfinex-derivatives","BTCF0:USTF0",1728191984352,0.81122678,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728191991048,0.766215,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728191991757,0.81130846,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728191992053,0.766215,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728191992257,0.72744673,61904.0,61903.0,0.1722343]
["bitfinex-derivatives","BTCF0:USTF0",1728191996354,0.72744673,61904.0,61903.0,0.17222964]
["bitfinex-derivatives","BTCF0:USTF0",1728191996552,0.72744673,61904.0,61903.0,0.17222887]
["bitfinex-derivatives","BTCF0:USTF0",1728191999263,0.72744673,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192006973,0.34232966,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192007365,0.38114902,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192011858,0.76626609,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192014274,0.72744673,61904.0,61903.0,0.17227516]
["bitfinex-derivatives","BTCF0:USTF0",1728192019380,0.72744673,61904.0,61903.0,0.17227837]
["bitfinex-derivatives","BTCF0:USTF0",1728192021482,0.81129409,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192024380,0.81127845,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192027384,0.76623891,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192029081,0.72744673,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192029283,0.76628102,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192029489,0.72744673,61904.0,61903.0,0.17225737]
["bitfinex-derivatives","BTCF0:USTF0",1728192030481,0.72744673,61904.0,61903.0,0.26922157]
["bitfinex-derivatives","BTCF0:USTF0",1728192031283,0.72744673,61904.0,61903.0,0.17225737]
["bitfinex-derivatives","BTCF0:USTF0",1728192032977,0.72744673,61904.0,61903.0,0.19751425]
["bitfinex-derivatives","BTCF0:USTF0",1728192033393,0.72744673,61904.0,61903.0,0.17225737]
["bitfinex-derivatives","BTCF0:USTF0",1728192033885,0.72744673,61904.0,61903.0,0.17225006]
["bitfinex-derivatives","BTCF0:USTF0",1728192034095,0.72744673,61904.0,61903.0,0.19750689]
["bitfinex-derivatives","BTCF0:USTF0",1728192034886,0.72744673,61904.0,61903.0,0.17225006]
["bitfinex-derivatives","BTCF0:USTF0",1728192035188,0.72744673,61904.0,61903.0,0.19750703]
["bitfinex-derivatives","BTCF0:USTF0",1728192036386,0.72744673,61904.0,61903.0,0.09087697]
["bitfinex-derivatives","BTCF0:USTF0",1728192037081,0.72744673,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192039386,0.0008,61904.0,61903.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1728192039575,0.0008,61904.0,61903.0,0.67445155]
["bitfinex-derivatives","BTCF0:USTF0",1728192039780,0.0008,61904.0,61903.0,0.73705155]
["bitfinex-derivatives","BTCF0:USTF0",1728192041285,0.0008,61904.0,61903.0,0.73704732]
["bitfinex-derivatives","BTCF0:USTF0",1728192042590,0.0079,61907.0,61903.0,0.67242732]
["bitfinex-derivatives","BTCF0:USTF0",1728192042790,1e-08,61911.0,61910.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1728192042987,0.00242348,61917.0,61916.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1728192043188,0.00242348,61917.0,61916.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1728192043387,0.00242348,61917.0,61916.0,0.23954897]
["bitfinex-derivatives","BTCF0:USTF0",1728192043691,0.00242348,61917.0,61916.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1728192044795,0.04181433,61917.0,61916.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1728192045500,0.05381433,61917.0,61916.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1728192045794,0.06481433,61917.0,61916.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1728192046695,0.06481433,61917.0,61916.0,0.20476037]
["bitfinex-derivatives","BTCF0:USTF0",1728192046886,0.023,61917.0,61916.0,0.20476037]
["bitfinex-derivatives","BTCF0:USTF0",1728192050899,0.023,61917.0,61916.0,0.56556037]
["bitfinex-derivatives","BTCF0:USTF0",1728192051700,0.0004,61922.0,61916.0,0.50095437]
["bitfinex-derivatives","BTCF0:USTF0",1728192051896,0.0004,61922.0,61918.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1728192052090,0.0004,61922.0,61918.0,0.0902518]
["bitfinex-derivatives","BTCF0:USTF0",1728192052286,0.0004,61922.0,61918.0,0.2002518]
["bitfinex-derivatives","BTCF0:USTF0",1728192052896,0.0134,61919.0,61918.0,0.2002518]
["bitfinex-derivatives","BTCF0:USTF0",1728192053085,0.0274,61919.0,61918.0,0.5278346]
["bitfinex-derivatives","BTCF0:USTF0",1728192053285,0.0274,61919.0,61918.0,0.57610909]
["bitfinex-derivatives","BTCF0:USTF0",1728192053492,0.0274,61919.0,61918.0,0.5278346]
["bitfinex-derivatives","BTCF0:USTF0",1728192054094,0.0274,61919.0,61918.0,0.57611058]
["bitfinex-derivatives","BTCF0:USTF0",1728192054399,0.0274,61919.0,61918.0,0.5278346]
["bitfinex-derivatives","BTCF0:USTF0",1728192054699,0.0274,61919.0,61918.0,0.5025868]
["bitfinex-derivatives","BTCF0:USTF0",1728192054700,0.0144,61919.0,61918.0,0.5025868]
["bitfinex-derivatives","BTCF0:USTF0",1728192054898,0.0264,61919.0,61918.0,0.5035868]
["bitfinex-derivatives","BTCF0:USTF0",1728192055604,0.0042,61925.0,61918.0,0.52883588]
["bitfinex-derivatives","BTCF0:USTF0",1728192055794,0.0004,61925.0,61924.0,0.11326121]
["bitfinex-derivatives","BTCF0:USTF0",1728192055994,0.0004,61925.0,61924.0,0.09024708]
["bitfinex-derivatives","BTCF0:USTF0",1728192056293,0.0004,61925.0,61924.0,0.13850011]
["bitfinex-derivatives","BTCF0:USTF0",1728192056495,0.0004,61925.0,61924.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1728192057996,0.0084,61925.0,61924.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1728192058501,0.0144,61925.0,61924.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1728192059997,0.05397932,61925.0,61924.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1728192060203,0.05397932,61925.0,61924.0,0.427798]
["bitfinex-derivatives","BTCF0:USTF0",1728192061193,0.05396864,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192063208,0.05396864,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192063409,0.05396864,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192063706,0.05396864,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192065102,0.05396864,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192066595,0.0144,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192066908,0.0144,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192067109,0.0144,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192068208,0.0144,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192068608,0.0144,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192068810,0.0144,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192069207,0.0144,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192069711,0.0144,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192069899,0.0144,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192071118,0.0144,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192071504,0.0144,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192073515,0.0144,61925.0,61924.0,0.50546299]
["bitfinex-derivatives","BTCF0:USTF0",1728192073918,0.39951707,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192074118,0.39951707,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192074314,0.39951707,61925.0,61924.0,0.50546299]
["bitfinex-derivatives","BTCF0:USTF0",1728192074513,0.39951707,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192074514,0.48532588,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192075917,0.4853366,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192077422,0.4853366,61925.0,61924.0,0.09640996]
["bitfinex-derivatives","BTCF0:USTF0",1728192077635,0.4853366,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192080420,0.10021953,61925.0,61924.0,0.45720996]
["bitfinex-derivatives","BTCF0:USTF0",1728192080734,0.14526232,61930.0,61928.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1728192081020,0.00192,61931.0,61930.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1728192081227,0.0004,61933.0,61932.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1728192081417,0.0004,61933.0,61932.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1728192081721,0.38551707,61933.0,61932.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1728192082928,0.38551707,61933.0,61932.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1728192082929,0.39351707,61933.0,61932.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1728192083319,0.39351707,61933.0,61932.0,0.22437556]
["bitfinex-derivatives","BTCF0:USTF0",1728192084123,0.39351707,61933.0,61932.0,0.22537556]
["bitfinex-derivatives","BTCF0:USTF0",1728192084629,0.0084,61933.0,61932.0,0.22537556]
["bitfinex-derivatives","BTCF0:USTF0",1728192085139,0.0084,61933.0,61932.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1728192087224,0.0084,61933.0,61932.0,0.20623794]
["bitfinex-derivatives","BTCF0:USTF0",1728192087427,0.0084,61933.0,61932.0,0.23148186]
["bitfinex-derivatives","BTCF0:USTF0",1728192087823,0.0084,61933.0,61932.0,0.27986385]
["bitfinex-derivatives","BTCF0:USTF0",1728192088028,0.0084,61933.0,61932.0,0.20623794]
["bitfinex-derivatives","BTCF0:USTF0",1728192088219,0.0084,61933.0,61932.0,0.23148161]
["bitfinex-derivatives","BTCF0:USTF0",1728192089128,0.0084,61933.0,61932.0,0.23148146]
["bitfinex-derivatives","BTCF0:USTF0",1728192090135,0.34152966,61959.0,61932.0,0.91705952]
["bitfinex-derivatives","BTCF0:USTF0",1728192090327,0.34152966,61959.0,61958.0,0.174563]
["bitfinex-derivatives","BTCF0:USTF0",1728192090627,0.34152966,61959.0,61958.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1728192090833,0.34152966,61959.0,61958.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728192091218,0.34152966,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192092364,0.34152966,61959.0,61958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192092758,0.34152966,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192092946,0.34152966,61959.0,61958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192093245,0.34152966,61959.0,61958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192093452,0.34152966,61959.0,61949.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728192093453,0.82572966,61959.0,61949.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728192093751,0.82572966,61959.0,61951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192093752,0.34152966,61959.0,61951.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192094647,0.34152966,61959.0,61954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192095347,0.40609166,61959.0,61954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192096235,0.40609166,61959.0,61954.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192096742,0.0380308,61958.0,61954.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192096941,0.0380308,61957.0,61954.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192097240,0.0380308,61956.0,61954.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192097736,0.0331,61955.0,61954.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192097938,0.0711308,61955.0,61954.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192098239,0.41266046,61955.0,61954.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192098445,0.41266046,61955.0,61954.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728192098637,0.41266046,61955.0,61954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192099027,0.41266046,61955.0,61954.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728192099340,0.41266046,61955.0,61954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192099540,0.41264551,61955.0,61954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192101147,0.37462966,61955.0,61954.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192101948,0.37462966,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728192104332,0.34152966,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728192105446,0.34152966,61955.0,61954.0,0.22528411]
["bitfinex-derivatives","BTCF0:USTF0",1728192106334,0.34152966,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728192113651,0.34152966,61955.0,61954.0,0.537767]
["bitfinex-derivatives","BTCF0:USTF0",1728192114053,0.0038,61960.0,61958.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728192114250,0.0038,61960.0,61959.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1728192114251,0.34532966,61960.0,61959.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1728192114444,0.34152966,61960.0,61959.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1728192115842,0.34152966,61960.0,61959.0,0.175962]
["bitfinex-derivatives","BTCF0:USTF0",1728192116146,0.34152966,61960.0,61959.0,0.176962]
["bitfinex-derivatives","BTCF0:USTF0",1728192116549,0.0004,61963.0,61959.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192116847,0.0004,61963.0,61962.0,0.174958]
["bitfinex-derivatives","BTCF0:USTF0",1728192118555,0.0004,61963.0,61962.0,0.175958]
["bitfinex-derivatives","BTCF0:USTF0",1728192119145,0.0004,61963.0,61962.0,0.176958]
["bitfinex-derivatives","BTCF0:USTF0",1728192120449,0.0004,61966.0,61962.0,0.6602732]
["bitfinex-derivatives","BTCF0:USTF0",1728192120653,0.0004,61966.0,61965.0,0.174955]
["bitfinex-derivatives","BTCF0:USTF0",1728192120654,0.34192966,61966.0,61965.0,0.174955]
["bitfinex-derivatives","BTCF0:USTF0",1728192120856,0.0004,61968.0,61965.0,0.19884091]
["bitfinex-derivatives","BTCF0:USTF0",1728192120857,0.34152966,61968.0,61965.0,0.19884091]
["bitfinex-derivatives","BTCF0:USTF0",1728192121152,0.0038,61970.0,61969.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1728192121356,0.0038,61970.0,61969.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1728192121357,0.34152966,61970.0,61969.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1728192122560,0.34152966,61970.0,61969.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1728192123855,0.34152966,61970.0,61969.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1728192124263,0.34152966,61970.0,61969.0,0.49216668]
["bitfinex-derivatives","BTCF0:USTF0",1728192124455,0.34152966,61970.0,61969.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1728192124762,0.34152966,61970.0,61969.0,0.49216668]
["bitfinex-derivatives","BTCF0:USTF0",1728192125460,0.34152966,61970.0,61969.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1728192125655,0.0004,61971.0,61970.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1728192125856,0.0004,61971.0,61970.0,0.23936568]
["bitfinex-derivatives","BTCF0:USTF0",1728192126863,0.0004,61971.0,61970.0,0.22318065]
["bitfinex-derivatives","BTCF0:USTF0",1728192127359,0.0004,61971.0,61970.0,0.22316822]
["bitfinex-derivatives","BTCF0:USTF0",1728192127768,0.0004,61971.0,61970.0,0.22416822]
["bitfinex-derivatives","BTCF0:USTF0",1728192128160,0.0004,61971.0,61970.0,0.22516822]
["bitfinex-derivatives","BTCF0:USTF0",1728192128462,0.0004,61971.0,61970.0,0.22515619]
["bitfinex-derivatives","BTCF0:USTF0",1728192130662,0.0004,61971.0,61970.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1728192131357,0.0004,61971.0,61970.0,0.53775]
["bitfinex-derivatives","BTCF0:USTF0",1728192132059,0.0004,61971.0,61970.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1728192132265,0.0004,61971.0,61970.0,0.53775]
["bitfinex-derivatives","BTCF0:USTF0",1728192133172,0.0004,61973.0,61972.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1728192133369,0.34192966,61973.0,61972.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1728192133667,0.34192966,61973.0,61972.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1728192133864,0.38088815,61973.0,61972.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1728192134263,0.0004,61973.0,61972.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1728192134471,0.0004,61974.0,61973.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728192134660,0.34192966,61974.0,61973.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728192135769,0.34192966,61974.0,61973.0,0.175947]
["bitfinex-derivatives","BTCF0:USTF0",1728192135961,0.34192966,61974.0,61973.0,0.176947]
["bitfinex-derivatives","BTCF0:USTF0",1728192138661,0.0004,61974.0,61973.0,0.176947]
["bitfinex-derivatives","BTCF0:USTF0",1728192138863,0.34192966,61974.0,61973.0,0.176947]
["bitfinex-derivatives","BTCF0:USTF0",1728192139067,0.34192966,61974.0,61973.0,0.537747]
["bitfinex-derivatives","BTCF0:USTF0",1728192139464,0.0004,61974.0,61973.0,0.537747]
["bitfinex-derivatives","BTCF0:USTF0",1728192140862,0.0042,61977.0,61973.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1728192141069,0.34152966,61980.0,61979.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1728192141267,0.38070066,61980.0,61979.0,0.174941]
["bitfinex-derivatives","BTCF0:USTF0",1728192141470,0.039171,61980.0,61979.0,0.174941]
["bitfinex-derivatives","BTCF0:USTF0",1728192141966,0.0311,61981.0,61980.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1728192142162,0.37262966,61981.0,61980.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728192142363,0.0042,61987.0,61980.0,0.40940619]
["bitfinex-derivatives","BTCF0:USTF0",1728192142569,0.0042,61987.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192142570,0.0004,61987.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192142866,0.0004,61987.0,61986.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1728192143575,0.0004,61987.0,61986.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1728192144667,0.0004,61987.0,61986.0,0.09434266]
["bitfinex-derivatives","BTCF0:USTF0",1728192145185,0.0004,61987.0,61986.0,0.09634266]
["bitfinex-derivatives","BTCF0:USTF0",1728192145369,0.0004,61987.0,61986.0,0.45714266]
["bitfinex-derivatives","BTCF0:USTF0",1728192146269,0.0004,61987.0,61986.0,0.50534885]
["bitfinex-derivatives","BTCF0:USTF0",1728192146573,0.0004,61987.0,61986.0,0.45714266]
["bitfinex-derivatives","BTCF0:USTF0",1728192146966,0.0004,61987.0,61986.0,0.50534885]
["bitfinex-derivatives","BTCF0:USTF0",1728192148974,0.0004,61987.0,61986.0,0.45714266]
["bitfinex-derivatives","BTCF0:USTF0",1728192148975,0.0400587,61987.0,61986.0,0.45714266]
["bitfinex-derivatives","BTCF0:USTF0",1728192150972,0.0004,61987.0,61986.0,0.45714266]
["bitfinex-derivatives","BTCF0:USTF0",1728192151875,0.0004,61987.0,61986.0,0.81794266]
["bitfinex-derivatives","BTCF0:USTF0",1728192155382,0.0004,61991.0,61986.0,0.75340966]
["bitfinex-derivatives","BTCF0:USTF0",1728192155591,0.0004,61991.0,61990.0,0.174529]
["bitfinex-derivatives","BTCF0:USTF0",1728192155780,0.0004,61991.0,61990.0,0.63296785]
["bitfinex-derivatives","BTCF0:USTF0",1728192156092,0.04018897,61991.0,61990.0,0.63296785]
["bitfinex-derivatives","BTCF0:USTF0",1728192156783,0.04018897,61991.0,61990.0,0.63396785]
["bitfinex-derivatives","BTCF0:USTF0",1728192157195,0.0004,61991.0,61990.0,0.63396785]
["bitfinex-derivatives","BTCF0:USTF0",1728192158485,0.0004,61991.0,61990.0,0.63496785]
["bitfinex-derivatives","BTCF0:USTF0",1728192158692,0.0004,61991.0,61990.0,0.99576785]
["bitfinex-derivatives","BTCF0:USTF0",1728192159879,0.34192966,61991.0,61990.0,0.427729]
["bitfinex-derivatives","BTCF0:USTF0",1728192160198,0.34192966,61991.0,61990.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1728192160386,0.34192966,61991.0,61989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192160695,0.0004,61990.0,61989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192161192,0.34192966,61990.0,61989.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728192161692,0.34192966,61990.0,61989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192161998,0.34192966,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728192162187,0.34192966,61990.0,61989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192162384,0.34192966,61990.0,61989.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728192162583,0.34292966,61990.0,61989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192164083,0.42864043,61990.0,61989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192167591,0.42864043,61990.0,61989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728192167803,0.42864043,61990.0,61989.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728192169506,0.48116204,61990.0,61989.0,0.05820682]
["bitfinex-derivatives","BTCF0:USTF0",1728192169999,0.48123675,61990.0,61988.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1728192170202,0.08618551,61989.0,61988.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1728192170389,0.28301914,61989.0,61988.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1728192170595,0.38159135,61989.0,61988.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1728192171095,0.38159135,61989.0,61988.0,0.175531]
["bitfinex-derivatives","BTCF0:USTF0",1728192171302,0.38159135,61989.0,61988.0,0.176531]
["bitfinex-derivatives","BTCF0:USTF0",1728192171485,0.42719717,61989.0,61988.0,0.176531]
["bitfinex-derivatives","BTCF0:USTF0",1728192171890,0.38159135,61989.0,61988.0,0.176531]
["bitfinex-derivatives","BTCF0:USTF0",1728192172091,0.34392966,61989.0,61988.0,0.176531]
["bitfinex-derivatives","BTCF0:USTF0",1728192176196,0.34072966,61991.0,61988.0,0.24281033]
["bitfinex-derivatives","BTCF0:USTF0",1728192176396,0.0004,61995.0,61994.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1728192176692,0.0004,61995.0,61994.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1728192178298,0.0024,61995.0,61994.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1728192178908,0.0024,61995.0,61994.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1728192179204,0.0024,61995.0,61994.0,0.131235]
["bitfinex-derivatives","BTCF0:USTF0",1728192179710,0.0024,61995.0,61994.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1728192183708,0.0024,61995.0,61994.0,0.09561829]
["bitfinex-derivatives","BTCF0:USTF0",1728192184007,0.0671,62002.0,61994.0,1.47581329]
["bitfinex-derivatives","BTCF0:USTF0",1728192184008,0.0038,62002.0,61994.0,1.47581329]
["bitfinex-derivatives","BTCF0:USTF0",1728192184206,0.0038,62002.0,61999.0,0.2231238]
["bitfinex-derivatives","BTCF0:USTF0",1728192184406,0.0361,62007.0,61999.0,0.2231238]
["bitfinex-derivatives","BTCF0:USTF0",1728192184805,0.0361,62007.0,61999.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1728192185306,0.0361,62007.0,62002.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1728192185512,0.0323,62007.0,62002.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1728192186707,0.0008,62009.0,62002.0,0.56193168]
["bitfinex-derivatives","BTCF0:USTF0",1728192187012,0.0008,62009.0,62002.0,0.56193042]
["bitfinex-derivatives","BTCF0:USTF0",1728192187213,0.1449204,62006.0,62002.0,0.537717]
["bitfinex-derivatives","BTCF0:USTF0",1728192187400,0.04921976,62003.0,62002.0,0.56293024]
["bitfinex-derivatives","BTCF0:USTF0",1728192187712,0.00281964,62003.0,62002.0,0.537717]
["bitfinex-derivatives","BTCF0:USTF0",1728192187901,0.00281964,62003.0,62002.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1728192188301,0.04278368,62003.0,62002.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1728192189007,0.04278368,62003.0,62002.0,0.535717]
["bitfinex-derivatives","BTCF0:USTF0",1728192189400,0.08914665,62003.0,62002.0,0.535717]
["bitfinex-derivatives","BTCF0:USTF0",1728192191105,0.04278368,62003.0,62002.0,0.535717]
["bitfinex-derivatives","BTCF0:USTF0",1728192191908,0.04276164,62003.0,62002.0,0.535717]
["bitfinex-derivatives","BTCF0:USTF0",1728192192815,0.04276164,62003.0,62002.0,0.536117]
["bitfinex-derivatives","BTCF0:USTF0",1728192193313,0.04276164,62003.0,62002.0,0.56545259]
["bitfinex-derivatives","BTCF0:USTF0",1728192194110,0.00281964,62003.0,62002.0,0.56545259]
["bitfinex-derivatives","BTCF0:USTF0",1728192199212,0.00281964,62003.0,62002.0,0.39093559]
["bitfinex-derivatives","BTCF0:USTF0",1728192199512,0.06361964,62003.0,62002.0,0.50093559]
["bitfinex-derivatives","BTCF0:USTF0",1728192199817,0.06361964,62003.0,62002.0,0.39093559]
["bitfinex-derivatives","BTCF0:USTF0",1728192200021,0.06361964,62003.0,62002.0,0.50093559]
["bitfinex-derivatives","BTCF0:USTF0",1728192201912,0.09521964,62003.0,62002.0,0.50093559]
["bitfinex-derivatives","BTCF0:USTF0",1728192203220,0.09521964,62003.0,62002.0,0.14013559]
["bitfinex-derivatives","BTCF0:USTF0",1728192204317,0.09521964,62003.0,62002.0,0.03013559]
["bitfinex-derivatives","BTCF0:USTF0",1728192204613,0.09521964,62003.0,62002.0,0.14013559]
["bitfinex-derivatives","BTCF0:USTF0",1728192207120,0.09521964,62003.0,62002.0,0.14053559]
["bitfinex-derivatives","BTCF0:USTF0",1728192209218,0.09521964,62003.0,62002.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728192209417,0.23386476,62003.0,62002.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728192210318,0.23386476,62003.0,62002.0,0.13952626]
["bitfinex-derivatives","BTCF0:USTF0",1728192210527,0.25578056,62003.0,62002.0,0.13952626]
["bitfinex-derivatives","BTCF0:USTF0",1728192210827,0.23386476,62003.0,62002.0,0.13952626]
["bitfinex-derivatives","BTCF0:USTF0",1728192211415,0.23386476,62003.0,62002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192211623,0.34289601,62003.0,62002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192211816,0.23289601,62003.0,62002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192212126,0.82673601,62003.0,62002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192213724,1.49114326,62003.0,62002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192213922,1.55191451,62003.0,62002.0,0.0004243]
["bitfinex-derivatives","BTCF0:USTF0",1728192215028,1.55191451,62003.0,62002.0,0.0008243]
["bitfinex-derivatives","BTCF0:USTF0",1728192215225,0.95191451,62003.0,62002.0,0.0008243]
["bitfinex-derivatives","BTCF0:USTF0",1728192215528,1.55191451,62003.0,62002.0,0.0008243]
["bitfinex-derivatives","BTCF0:USTF0",1728192215722,1.12911948,62003.0,62002.0,0.0008243]
["bitfinex-derivatives","BTCF0:USTF0",1728192215921,1.72911948,62003.0,62002.0,0.0008243]
["bitfinex-derivatives","BTCF0:USTF0",1728192216229,1.49114326,62003.0,62002.0,0.0008243]
["bitfinex-derivatives","BTCF0:USTF0",1728192216429,1.38114326,62003.0,62002.0,0.0008243]
["bitfinex-derivatives","BTCF0:USTF0",1728192217329,1.24357564,62003.0,62002.0,0.0008243]
["bitfinex-derivatives","BTCF0:USTF0",1728192217914,1.24357564,62003.0,62002.0,0.0012243]
["bitfinex-derivatives","BTCF0:USTF0",1728192220724,0.64357564,62003.0,62002.0,0.0012243]
["bitfinex-derivatives","BTCF0:USTF0",1728192221625,0.75357564,62003.0,62002.0,0.0012243]
["bitfinex-derivatives","BTCF0:USTF0",1728192221929,1.35357564,62003.0,62002.0,0.0012243]
["bitfinex-derivatives","BTCF0:USTF0",1728192222131,1.35357564,62003.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192222132,0.064519,62000.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192222428,0.21328376,62000.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192222634,1.258799,62000.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192222834,1.29716421,62000.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192223234,1.29716421,62000.0,61999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192223235,1.258799,62000.0,61999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192224330,1.258799,62000.0,61989.0,0.04979063]
["bitfinex-derivatives","BTCF0:USTF0",1728192224331,0.064528,61991.0,61989.0,0.04979063]
["bitfinex-derivatives","BTCF0:USTF0",1728192224541,0.27889468,61990.0,61989.0,0.04979063]
["bitfinex-derivatives","BTCF0:USTF0",1728192224730,0.13403832,61990.0,61989.0,0.04979063]
["bitfinex-derivatives","BTCF0:USTF0",1728192225336,0.14524168,61990.0,61989.0,0.04979063]
["bitfinex-derivatives","BTCF0:USTF0",1728192225525,0.27888,61990.0,61989.0,0.05819063]
["bitfinex-derivatives","BTCF0:USTF0",1728192226036,0.27888,61990.0,61989.0,0.06819063]
["bitfinex-derivatives","BTCF0:USTF0",1728192226441,0.27888,61990.0,61989.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192226740,0.27888,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192227034,0.30856732,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192232427,0.535729,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192233231,1.135729,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192235030,1.16524607,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192237041,1.64920607,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192240256,1.28840607,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192240439,1.64920607,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192244760,1.04920607,61990.0,61989.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728192246051,1.04920607,61990.0,61984.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728192246052,0.56524607,61990.0,61984.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728192246250,0.174934,61985.0,61984.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728192246455,0.064536,61984.0,61980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192246656,0.1104,61981.0,61980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192247756,0.0004,61981.0,61980.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728192248557,0.0014,61981.0,61980.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728192249255,0.0004,61981.0,61980.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728192249452,0.0014,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192250355,0.0014,61981.0,61980.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192250558,0.0024,61981.0,61980.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728192254362,0.1124,61981.0,61980.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728192254563,0.176939,61981.0,61980.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728192259560,0.175939,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192260462,0.536739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192260963,0.535739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192264169,0.174939,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192273071,0.535739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192274569,0.425739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192274772,0.535739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192275069,0.174939,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192282270,0.535739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192286177,0.425739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192286385,0.535739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192287889,0.174939,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192288187,0.535739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192291888,0.3612,61981.0,61980.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728192292280,0.63645372,61981.0,61980.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728192293879,0.63644663,61981.0,61980.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728192295089,0.49125362,61981.0,61980.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1728192295896,0.49125362,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192296392,0.60125362,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192296592,0.74645946,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192296787,0.60125362,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192297194,0.60125362,61981.0,61980.0,0.04878986]
["bitfinex-derivatives","BTCF0:USTF0",1728192297394,0.60125362,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192298299,0.4712,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192298802,0.60128558,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192299003,0.66582458,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192299403,0.61630477,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192299818,0.535739,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192300509,0.535739,61981.0,61980.0,0.04904156]
["bitfinex-derivatives","BTCF0:USTF0",1728192300911,0.535739,61981.0,61980.0,0.11338106]
["bitfinex-derivatives","BTCF0:USTF0",1728192301098,0.174939,61981.0,61980.0,0.11338106]
["bitfinex-derivatives","BTCF0:USTF0",1728192302306,0.174939,61981.0,61980.0,0.0837395]
["bitfinex-derivatives","BTCF0:USTF0",1728192310907,0.174939,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192310908,0.30493988,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192313417,0.19493988,61981.0,61980.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728192313613,0.13040078,61981.0,61980.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1728192313913,0.08088124,61981.0,61980.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1728192314822,0.0004,61981.0,61980.0,0.30107668]
["bitfinex-derivatives","BTCF0:USTF0",1728192318120,0.0004,61981.0,61980.0,0.36663707]
["bitfinex-derivatives","BTCF0:USTF0",1728192319516,0.0004,61981.0,61980.0,0.30105298]
["bitfinex-derivatives","BTCF0:USTF0",1728192319718,0.0004,61981.0,61980.0,0.36663678]
["bitfinex-derivatives","BTCF0:USTF0",1728192320612,0.0113,61986.0,61985.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728192320818,0.0113,61991.0,61989.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1728192321117,0.00241993,61996.0,61989.0,0.83157677]
["bitfinex-derivatives","BTCF0:USTF0",1728192321118,0.3721,61995.0,61989.0,0.83157677]
["bitfinex-derivatives","BTCF0:USTF0",1728192321314,0.3721,61995.0,61989.0,0.79122367]
["bitfinex-derivatives","BTCF0:USTF0",1728192322319,0.3721,61995.0,61989.0,0.87138957]
["bitfinex-derivatives","BTCF0:USTF0",1728192322717,0.3721,61995.0,61989.0,0.87085234]
["bitfinex-derivatives","BTCF0:USTF0",1728192323122,0.3721,61995.0,61989.0,0.8466319]
["bitfinex-derivatives","BTCF0:USTF0",1728192323324,0.0113,61995.0,61989.0,1.12607634]
["bitfinex-derivatives","BTCF0:USTF0",1728192323627,0.0113,61995.0,61989.0,0.76527634]
["bitfinex-derivatives","BTCF0:USTF0",1728192323825,0.0113,61995.0,61989.0,1.12607634]
["bitfinex-derivatives","BTCF0:USTF0",1728192324127,0.0113,61995.0,61989.0,0.28231634]
["bitfinex-derivatives","BTCF0:USTF0",1728192324329,0.0113,61995.0,61989.0,0.56295044]
["bitfinex-derivatives","BTCF0:USTF0",1728192326025,0.0113,61995.0,61989.0,0.59171309]
["bitfinex-derivatives","BTCF0:USTF0",1728192326424,0.0113,61995.0,61989.0,0.56649265]
["bitfinex-derivatives","BTCF0:USTF0",1728192332732,0.0113,61995.0,61989.0,0.20569265]
["bitfinex-derivatives","BTCF0:USTF0",1728192333031,0.0113,61995.0,61989.0,0.56649265]
["bitfinex-derivatives","BTCF0:USTF0",1728192337928,0.0113,61995.0,61989.0,0.61454383]
["bitfinex-derivatives","BTCF0:USTF0",1728192339335,0.0113,61995.0,61989.0,0.56649265]
["bitfinex-derivatives","BTCF0:USTF0",1728192340837,0.0113,61995.0,61989.0,0.20569265]
["bitfinex-derivatives","BTCF0:USTF0",1728192341029,0.0113,61995.0,61989.0,0.56649265]
["bitfinex-derivatives","BTCF0:USTF0",1728192343235,0.0113,61995.0,61989.0,0.63056089]
["bitfinex-derivatives","BTCF0:USTF0",1728192343537,0.0113,61995.0,61989.0,0.26976089]
["bitfinex-derivatives","BTCF0:USTF0",1728192343844,0.0113,61995.0,61989.0,0.63056089]
["bitfinex-derivatives","BTCF0:USTF0",1728192344838,0.0113,61995.0,61989.0,0.52056089]
["bitfinex-derivatives","BTCF0:USTF0",1728192345031,0.0113,61995.0,61989.0,0.56649265]
["bitfinex-derivatives","BTCF0:USTF0",1728192347248,0.0113,61995.0,61989.0,0.20569265]
["bitfinex-derivatives","BTCF0:USTF0",1728192347542,0.0113,61995.0,61989.0,0.56649265]
["bitfinex-derivatives","BTCF0:USTF0",1728192349040,0.0113,61995.0,61989.0,0.20569265]
["bitfinex-derivatives","BTCF0:USTF0",1728192349238,0.0113,61995.0,61989.0,0.56649265]
["bitfinex-derivatives","BTCF0:USTF0",1728192352937,0.0113,61995.0,61989.0,0.80072087]
["bitfinex-derivatives","BTCF0:USTF0",1728192354345,0.0113,61995.0,61989.0,0.82594141]
["bitfinex-derivatives","BTCF0:USTF0",1728192354846,0.0113,61995.0,61989.0,0.79500311]
["bitfinex-derivatives","BTCF0:USTF0",1728192358243,0.0113,61995.0,61989.0,0.76978078]
["bitfinex-derivatives","BTCF0:USTF0",1728192358440,0.0113,61995.0,61989.0,0.79500135]
["bitfinex-derivatives","BTCF0:USTF0",1728192360743,0.0113,61995.0,61989.0,0.73892407]
["bitfinex-derivatives","BTCF0:USTF0",1728192361051,0.0113,61995.0,61989.0,0.67335046]
["bitfinex-derivatives","BTCF0:USTF0",1728192361341,0.0113,61995.0,61989.0,0.73892415]
["bitfinex-derivatives","BTCF0:USTF0",1728192361949,0.0113,61995.0,61989.0,0.37812415]
["bitfinex-derivatives","BTCF0:USTF0",1728192362241,0.0113,61995.0,61989.0,0.73892415]
["bitfinex-derivatives","BTCF0:USTF0",1728192362447,0.0113,61995.0,61989.0,0.37812415]
["bitfinex-derivatives","BTCF0:USTF0",1728192362640,0.0113,61995.0,61989.0,0.73892415]
["bitfinex-derivatives","BTCF0:USTF0",1728192363851,0.0113,61995.0,61989.0,0.67335046]
["bitfinex-derivatives","BTCF0:USTF0",1728192364046,0.0113,61995.0,61989.0,0.73892415]
["bitfinex-derivatives","BTCF0:USTF0",1728192364642,0.0113,61995.0,61989.0,0.83535447]
["bitfinex-derivatives","BTCF0:USTF0",1728192366350,0.0113,61995.0,61989.0,0.86057512]
["bitfinex-derivatives","BTCF0:USTF0",1728192366938,0.0113,61995.0,61989.0,0.29648699]
["bitfinex-derivatives","BTCF0:USTF0",1728192367150,0.0113,61995.0,61989.0,0.65728699]
["bitfinex-derivatives","BTCF0:USTF0",1728192367543,0.0113,61995.0,61989.0,0.5917133]
["bitfinex-derivatives","BTCF0:USTF0",1728192368248,0.0113,61995.0,61989.0,0.2309133]
["bitfinex-derivatives","BTCF0:USTF0",1728192368649,0.0113,61995.0,61989.0,0.5917133]
["bitfinex-derivatives","BTCF0:USTF0",1728192370349,0.0113,61995.0,61989.0,0.56649265]
["bitfinex-derivatives","BTCF0:USTF0",1728192370543,0.0113,61995.0,61989.0,0.5917133]
["bitfinex-derivatives","BTCF0:USTF0",1728192370942,0.0113,61995.0,61989.0,0.2309133]
["bitfinex-derivatives","BTCF0:USTF0",1728192371154,0.0113,61995.0,61989.0,0.5917133]
["bitfinex-derivatives","BTCF0:USTF0",1728192371356,0.0113,61995.0,61989.0,0.2309133]
["bitfinex-derivatives","BTCF0:USTF0",1728192371653,0.0113,61995.0,61989.0,0.5917133]
["bitfinex-derivatives","BTCF0:USTF0",1728192374347,0.0113,61995.0,61989.0,0.2309133]
["bitfinex-derivatives","BTCF0:USTF0",1728192374549,0.0113,61995.0,61989.0,0.63206657]
["bitfinex-derivatives","BTCF0:USTF0",1728192374751,0.03817438,61990.0,61989.0,0.63206657]
["bitfinex-derivatives","BTCF0:USTF0",1728192374947,0.0004,61990.0,61989.0,0.86641904]
["bitfinex-derivatives","BTCF0:USTF0",1728192375154,0.0113,61995.0,61992.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1728192375458,0.00241993,61996.0,61994.0,0.0968352]
["bitfinex-derivatives","BTCF0:USTF0",1728192375660,0.00241993,61996.0,61995.0,0.10731449]
["bitfinex-derivatives","BTCF0:USTF0",1728192379456,0.06694293,61996.0,61995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192379656,0.06694293,61996.0,61995.0,0.1072929]
["bitfinex-derivatives","BTCF0:USTF0",1728192380455,0.55086293,61996.0,61995.0,0.1072929]
["bitfinex-derivatives","BTCF0:USTF0",1728192381058,0.06694293,61996.0,61995.0,0.18765754]
["bitfinex-derivatives","BTCF0:USTF0",1728192381953,0.06694293,61996.0,61995.0,0.08076464]
["bitfinex-derivatives","BTCF0:USTF0",1728192382159,0.10469665,61996.0,61995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192383862,0.10469665,61996.0,61995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192384156,0.48392,61995.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192384358,0.064929,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192384564,0.10255079,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192384758,0.68301079,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192385156,1.04381079,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192386353,1.006189,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192386769,1.0436057,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192387967,1.006189,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192388175,0.645389,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192388467,1.006189,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192388667,1.04353333,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192388873,0.522229,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192389167,1.606189,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192389372,1.64352464,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192389754,1.64352464,61990.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192389755,0.064533,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192389961,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192391262,0.174933,61986.0,61985.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728192391869,0.174933,61986.0,61985.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192392471,0.535733,61986.0,61985.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192395069,0.174933,61986.0,61985.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192395271,0.535733,61986.0,61985.0,0.07257699]
["bitfinex-derivatives","BTCF0:USTF0",1728192396375,0.174933,61986.0,61985.0,0.07257699]
["bitfinex-derivatives","BTCF0:USTF0",1728192396876,0.535733,61986.0,61985.0,0.07257699]
["bitfinex-derivatives","BTCF0:USTF0",1728192397173,0.174933,61986.0,61985.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192397373,0.535733,61986.0,61985.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192397565,0.174933,61986.0,61985.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192398073,0.535733,61986.0,61985.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728192399876,0.535733,61986.0,61980.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728192399877,1.619733,61986.0,61980.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728192400075,1.619733,61986.0,61976.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728192400076,0.06454,61980.0,61976.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1728192400268,0.06454,61980.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192400269,0.0004,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192400462,0.1104,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192401374,0.1104,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192401762,0.1104,61977.0,61976.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728192402167,0.1104,61977.0,61976.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1728192405476,0.1104,61977.0,61976.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728192405783,0.1114,61977.0,61976.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728192405981,0.1124,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192409270,0.1124,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192412074,0.1124,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192412075,0.4732,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192414180,0.4732,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192414483,0.537743,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192415488,0.176943,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192415694,0.537743,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192415983,0.176943,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192416288,0.537743,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192417478,0.176943,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192417689,0.537743,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192418073,0.176943,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192418390,0.537743,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192419075,0.427743,61977.0,61976.0,0.06497699]
["bitfinex-derivatives","BTCF0:USTF0",1728192419391,0.537743,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192419688,0.176943,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192419893,0.537743,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192421391,0.176943,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192421688,0.3632,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192422287,0.3632,61977.0,61976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728192427191,0.3632,61977.0,61976.0,0.13989873]
["bitfinex-derivatives","BTCF0:USTF0",1728192429092,0.3632,61977.0,61976.0,0.23633393]
["bitfinex-derivatives","BTCF0:USTF0",1728192429289,0.3632,61977.0,61976.0,0.13989873]
["bitfinex-derivatives","BTCF0:USTF0",1728192431697,0.3632,61977.0,61976.0,0.26903354]
["bitfinex-derivatives","BTCF0:USTF0",1728192432804,0.0024,61977.0,61976.0,0.26903354]
["bitfinex-derivatives","BTCF0:USTF0",1728192434888,0.0024,61977.0,61976.0,0.13989873]
["bitfinex-derivatives","BTCF0:USTF0",1728192435390,0.0024,61977.0,61976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728192442304,0.0024,61977.0,61976.0,0.1399575]
["bitfinex-derivatives","BTCF0:USTF0",1728192443306,0.0024,61977.0,61976.0,0.1091575]
["bitfinex-derivatives","BTCF0:USTF0",1728192446914,0.0004,61981.0,61976.0,0.23832745]
["bitfinex-derivatives","BTCF0:USTF0",1728192447102,0.0004,61981.0,61980.0,0.09687684]
["bitfinex-derivatives","BTCF0:USTF0",1728192447406,0.0004,61981.0,61980.0,0.20523434]
["bitfinex-derivatives","BTCF0:USTF0",1728192448203,0.0004,61981.0,61980.0,0.1087575]
["bitfinex-derivatives","BTCF0:USTF0",1728192448902,0.0004,61981.0,61980.0,0.20522213]
["bitfinex-derivatives","BTCF0:USTF0",1728192449097,0.0004,61981.0,61980.0,0.1087575]
["bitfinex-derivatives","BTCF0:USTF0",1728192450399,0.0004,61981.0,61980.0,0.2052143]
["bitfinex-derivatives","BTCF0:USTF0",1728192451505,0.0004,61981.0,61980.0,0.1087575]
["bitfinex-derivatives","BTCF0:USTF0",1728192451909,0.0038,61983.0,61980.0,0.66405666]
["bitfinex-derivatives","BTCF0:USTF0",1728192452111,0.0079,61986.0,61982.0,0.174938]
["bitfinex-derivatives","BTCF0:USTF0",1728192452112,0.0311,61985.0,61982.0,0.174938]
["bitfinex-derivatives","BTCF0:USTF0",1728192452411,0.0311,61985.0,61983.0,0.23727288]
["bitfinex-derivatives","BTCF0:USTF0",1728192452619,0.0311,61985.0,61984.0,0.23767288]
["bitfinex-derivatives","BTCF0:USTF0",1728192453518,0.0311,61985.0,61984.0,0.4695575]
["bitfinex-derivatives","BTCF0:USTF0",1728192454622,0.0311,61985.0,61984.0,0.1087575]
["bitfinex-derivatives","BTCF0:USTF0",1728192455308,0.0311,61985.0,61984.0,0.1097575]
["bitfinex-derivatives","BTCF0:USTF0",1728192457318,0.0311,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192472422,0.0311,61985.0,61984.0,0.10930713]
["bitfinex-derivatives","BTCF0:USTF0",1728192473432,0.1411,61985.0,61984.0,0.10930713]
["bitfinex-derivatives","BTCF0:USTF0",1728192474127,0.1411,61985.0,61984.0,0.10941189]
["bitfinex-derivatives","BTCF0:USTF0",1728192474530,0.205634,61985.0,61984.0,0.10941189]
["bitfinex-derivatives","BTCF0:USTF0",1728192479029,0.205634,61985.0,61984.0,0.10947916]
["bitfinex-derivatives","BTCF0:USTF0",1728192480027,0.1411,61985.0,61984.0,0.10947916]
["bitfinex-derivatives","BTCF0:USTF0",1728192481322,0.1411,61985.0,61984.0,0.20582062]
["bitfinex-derivatives","BTCF0:USTF0",1728192481921,0.1411,61985.0,61984.0,0.20596945]
["bitfinex-derivatives","BTCF0:USTF0",1728192482825,0.1411,61985.0,61984.0,0.20597583]
["bitfinex-derivatives","BTCF0:USTF0",1728192487433,0.1411,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192498044,0.205634,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192510449,0.24192471,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192512352,0.24192517,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192516951,0.24193317,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192517555,0.24193317,61985.0,61984.0,0.10960324]
["bitfinex-derivatives","BTCF0:USTF0",1728192517556,0.205634,61985.0,61984.0,0.10960324]
["bitfinex-derivatives","BTCF0:USTF0",1728192522061,0.205634,61985.0,61984.0,0.10961694]
["bitfinex-derivatives","BTCF0:USTF0",1728192523760,0.205634,61985.0,61984.0,0.20607307]
["bitfinex-derivatives","BTCF0:USTF0",1728192525459,0.24199287,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192526761,0.24197921,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192531862,0.24203368,61985.0,61984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192532567,0.24203368,61985.0,61984.0,0.20600079]
["bitfinex-derivatives","BTCF0:USTF0",1728192532568,0.205634,61985.0,61984.0,0.20600079]
["bitfinex-derivatives","BTCF0:USTF0",1728192533461,0.0311,61985.0,61984.0,0.20600079]
["bitfinex-derivatives","BTCF0:USTF0",1728192533666,0.0004,61986.0,61984.0,0.10954466]
["bitfinex-derivatives","BTCF0:USTF0",1728192533971,0.0004,61986.0,61985.0,0.10854466]
["bitfinex-derivatives","BTCF0:USTF0",1728192534363,0.0004,61986.0,61985.0,0.20503986]
["bitfinex-derivatives","BTCF0:USTF0",1728192534565,0.0004,61986.0,61985.0,0.10854466]
["bitfinex-derivatives","BTCF0:USTF0",1728192535373,0.0004,61986.0,61985.0,0.2050269]
["bitfinex-derivatives","BTCF0:USTF0",1728192535672,0.0004,61986.0,61985.0,0.20502942]
["bitfinex-derivatives","BTCF0:USTF0",1728192536460,0.0004,61986.0,61985.0,0.20495408]
["bitfinex-derivatives","BTCF0:USTF0",1728192539078,0.0004,61986.0,61985.0,0.10846932]
["bitfinex-derivatives","BTCF0:USTF0",1728192539582,0.0004,61986.0,61985.0,0.20495408]
["bitfinex-derivatives","BTCF0:USTF0",1728192540579,0.14688277,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192542083,0.14678841,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192543174,0.21132141,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192543778,0.57212141,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192544885,0.57207702,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192546477,0.21127702,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192546678,0.57207702,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192546976,0.21127702,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192547177,0.57207702,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192547670,0.535733,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192548071,0.174933,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192548275,0.535733,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192548686,0.174933,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192549190,0.535733,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192549973,0.174933,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192550487,0.535733,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192552286,0.174933,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192552892,0.535733,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192553089,0.174933,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192553386,0.535733,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192554284,0.174933,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192554485,0.535733,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192554685,0.174933,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192554883,0.535733,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192555384,0.174933,61986.0,61985.0,0.08079068]
["bitfinex-derivatives","BTCF0:USTF0",1728192555686,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192556088,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192556894,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192557581,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192557981,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192558185,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192558386,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192558795,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192558996,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192559402,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192559689,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192562002,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192562190,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192562586,0.57207741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192563195,0.21127741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192563497,0.57207741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192564394,0.21127741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192564591,0.57207741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192564993,0.21127741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192565300,0.57207741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192566402,0.21127741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192566603,0.57207741,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192569402,0.57207616,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192570702,0.535733,61986.0,61985.0,0.1086451]
["bitfinex-derivatives","BTCF0:USTF0",1728192573911,0.174933,61986.0,61985.0,0.1086451]
["bitfinex-derivatives","BTCF0:USTF0",1728192574112,0.535733,61986.0,61985.0,0.1086451]
["bitfinex-derivatives","BTCF0:USTF0",1728192576409,0.535733,61986.0,61985.0,0.18911047]
["bitfinex-derivatives","BTCF0:USTF0",1728192577608,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192577609,0.572045,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192578914,0.211245,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192579118,0.572045,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192579409,0.57204678,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192581316,0.21124678,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192581521,0.57204678,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192582220,0.21124678,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192582420,0.57204678,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192585220,0.21124678,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192585420,0.57204678,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192585720,0.535733,61986.0,61985.0,0.06477059]
["bitfinex-derivatives","BTCF0:USTF0",1728192585913,0.174933,61986.0,61985.0,0.06477059]
["bitfinex-derivatives","BTCF0:USTF0",1728192586114,0.535733,61986.0,61985.0,0.06477059]
["bitfinex-derivatives","BTCF0:USTF0",1728192586308,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192586809,0.535733,61986.0,61985.0,0.04867614]
["bitfinex-derivatives","BTCF0:USTF0",1728192587212,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192587522,0.535733,61986.0,61985.0,0.04867735]
["bitfinex-derivatives","BTCF0:USTF0",1728192588023,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192590517,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192590726,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192591409,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192591609,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192598921,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192599128,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192599318,0.174933,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192599520,0.535733,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192599819,0.61412366,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192600713,0.57200739,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192600917,0.61409021,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192601112,0.57200739,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192601513,0.46200739,61986.0,61985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192601921,0.46200739,61986.0,61985.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728192602326,0.46219186,61986.0,61985.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728192606541,0.46219186,61986.0,61985.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1728192606542,0.3612,61986.0,61985.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1728192609828,0.0004,61986.0,61985.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1728192610531,0.064933,61986.0,61985.0,0.097934]
["bitfinex-derivatives","BTCF0:USTF0",1728192612532,0.064933,61986.0,61985.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728192619439,0.10127339,61986.0,61985.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728192619637,0.064933,61986.0,61985.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728192620034,0.064933,61986.0,61985.0,0.458734]
["bitfinex-derivatives","BTCF0:USTF0",1728192620035,0.0004,61986.0,61985.0,0.458734]
["bitfinex-derivatives","BTCF0:USTF0",1728192622743,0.0004,61986.0,61985.0,0.56659388]
["bitfinex-derivatives","BTCF0:USTF0",1728192623247,0.0004,61986.0,61985.0,0.20579388]
["bitfinex-derivatives","BTCF0:USTF0",1728192626331,0.0004,61986.0,61985.0,0.2057973]
["bitfinex-derivatives","BTCF0:USTF0",1728192627144,0.0004,61986.0,61985.0,0.6897973]
["bitfinex-derivatives","BTCF0:USTF0",1728192629840,0.0004,61986.0,61985.0,0.581934]
["bitfinex-derivatives","BTCF0:USTF0",1728192629841,0.03688688,61986.0,61985.0,0.581934]
["bitfinex-derivatives","BTCF0:USTF0",1728192631046,0.03688688,61986.0,61985.0,0.548934]
["bitfinex-derivatives","BTCF0:USTF0",1728192631257,0.03688874,61986.0,61985.0,0.548934]
["bitfinex-derivatives","BTCF0:USTF0",1728192631941,0.03688874,61986.0,61985.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728192635954,0.03690292,61986.0,61985.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728192637753,0.0004,61986.0,61985.0,0.17281358]
["bitfinex-derivatives","BTCF0:USTF0",1728192640951,0.0004,61986.0,61985.0,0.17287299]
["bitfinex-derivatives","BTCF0:USTF0",1728192644754,0.0004,61986.0,61985.0,0.25326445]
["bitfinex-derivatives","BTCF0:USTF0",1728192645546,0.0004,61986.0,61985.0,0.25329575]
["bitfinex-derivatives","BTCF0:USTF0",1728192645757,0.0004,61986.0,61985.0,0.25328984]
["bitfinex-derivatives","BTCF0:USTF0",1728192646451,0.0004,61986.0,61985.0,0.17289838]
["bitfinex-derivatives","BTCF0:USTF0",1728192647451,0.0004,61986.0,61985.0,0.19812062]
["bitfinex-derivatives","BTCF0:USTF0",1728192648354,0.0004,61986.0,61985.0,0.68212062]
["bitfinex-derivatives","BTCF0:USTF0",1728192648555,0.0004,61986.0,61985.0,1.28312062]
["bitfinex-derivatives","BTCF0:USTF0",1728192649645,0.0004,61986.0,61985.0,0.68312062]
["bitfinex-derivatives","BTCF0:USTF0",1728192649855,0.0004,61986.0,61985.0,1.04392062]
["bitfinex-derivatives","BTCF0:USTF0",1728192650664,0.0004,61986.0,61985.0,1.04384229]
["bitfinex-derivatives","BTCF0:USTF0",1728192650960,0.0004,61986.0,61985.0,1.04584229]
["bitfinex-derivatives","BTCF0:USTF0",1728192652162,0.0004,61986.0,61985.0,1.02062005]
["bitfinex-derivatives","BTCF0:USTF0",1728192652858,0.0004,61986.0,61985.0,0.912734]
["bitfinex-derivatives","BTCF0:USTF0",1728192654965,0.0004,61986.0,61985.0,0.428734]
["bitfinex-derivatives","BTCF0:USTF0",1728192659756,0.0004,61986.0,61985.0,0.53654516]
["bitfinex-derivatives","BTCF0:USTF0",1728192660270,0.0004,61986.0,61985.0,0.56176599]
["bitfinex-derivatives","BTCF0:USTF0",1728192660568,0.0004,61986.0,61985.0,0.56172764]
["bitfinex-derivatives","BTCF0:USTF0",1728192660772,0.0004,61986.0,61985.0,0.60208083]
["bitfinex-derivatives","BTCF0:USTF0",1728192662060,0.0004,61986.0,61985.0,0.73049229]
["bitfinex-derivatives","BTCF0:USTF0",1728192662464,0.0004,61986.0,61985.0,0.73041362]
["bitfinex-derivatives","BTCF0:USTF0",1728192663068,0.0004,61986.0,61985.0,0.73044584]
["bitfinex-derivatives","BTCF0:USTF0",1728192663273,0.0004,61986.0,61985.0,0.69009265]
["bitfinex-derivatives","BTCF0:USTF0",1728192663459,0.0075,61989.0,61988.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1728192663662,0.0004,61990.0,61989.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1728192663868,0.0004,61990.0,61989.0,0.32609656]
["bitfinex-derivatives","BTCF0:USTF0",1728192664162,0.0075,61992.0,61991.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1728192664363,0.0038,61996.0,61995.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1728192664364,0.0075,61996.0,61995.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1728192664570,0.0393,61999.0,61995.0,0.30780883]
["bitfinex-derivatives","BTCF0:USTF0",1728192664872,0.0318,61999.0,61998.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728192666058,0.0318,61999.0,61998.0,0.174629]
["bitfinex-derivatives","BTCF0:USTF0",1728192666267,0.0318,61999.0,61998.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728192667255,0.0318,61999.0,61998.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728192667459,0.0318,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192668063,0.06876578,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192669272,0.03696578,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192669475,0.03696578,61999.0,61998.0,0.176921]
["bitfinex-derivatives","BTCF0:USTF0",1728192670975,0.0004,62000.0,61998.0,0.176921]
["bitfinex-derivatives","BTCF0:USTF0",1728192671175,0.0004,62000.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192672479,0.0004,62000.0,61999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192674076,0.0004,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192675174,0.0004,62000.0,61999.0,0.05052111]
["bitfinex-derivatives","BTCF0:USTF0",1728192677575,0.0004,62000.0,61999.0,0.16052111]
["bitfinex-derivatives","BTCF0:USTF0",1728192678285,0.0004,62000.0,61999.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192681981,0.0004,62000.0,61999.0,0.22504111]
["bitfinex-derivatives","BTCF0:USTF0",1728192682283,0.0004,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192682878,0.0004,62000.0,61999.0,0.22504881]
["bitfinex-derivatives","BTCF0:USTF0",1728192683478,0.0004,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192684588,0.0004,62000.0,61999.0,0.241149]
["bitfinex-derivatives","BTCF0:USTF0",1728192684777,0.0004,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192685388,0.0004,62000.0,61999.0,0.241149]
["bitfinex-derivatives","BTCF0:USTF0",1728192688578,0.0004,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192691279,0.0004,62000.0,61999.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1728192691484,0.0004,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192691786,0.0375863,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192692384,0.0004,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192692780,0.03757262,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192694689,0.03757262,62000.0,61999.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1728192694890,0.03757262,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192695086,0.10209162,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192697397,0.10200011,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192697987,0.064919,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192703590,0.064919,62000.0,61999.0,0.05058455]
["bitfinex-derivatives","BTCF0:USTF0",1728192704901,0.064919,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192704902,0.14504671,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192706212,0.08052771,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192706508,0.08052771,62000.0,61999.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192711697,0.0004,62000.0,61999.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192712196,0.08052836,62000.0,61999.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192713104,0.0004,62000.0,61999.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192713306,0.0004,62000.0,61999.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1728192716608,0.0004,62000.0,61999.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192716999,0.064919,62000.0,61999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192717302,0.064919,62000.0,61998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192717303,0.06452,61999.0,61998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192717504,0.6588,61999.0,61998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192717813,1.2588,61999.0,61998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192718515,1.2588,61999.0,61998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728192718702,1.2588,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192720107,1.33827273,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192720511,1.3670707,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192721218,1.41658021,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192722508,1.5616565,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192722703,1.92241715,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192723608,0.44063323,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192723814,0.07983323,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192728119,0.0004,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192728512,0.06492,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192731209,0.42572,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192731502,0.06492,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192731713,0.42572,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192732107,0.06492,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192732415,0.42572,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192735222,0.06492,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192743116,0.19415828,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192744120,0.19416401,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192745318,0.3392403,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192748921,0.20999629,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192749117,0.33926559,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192750133,0.06492,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192758037,0.14469498,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192760446,0.19420233,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192760647,0.55500233,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192761845,0.19420233,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192762049,0.70007862,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192762249,0.33927862,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192762633,0.70007862,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192763046,0.33927862,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192763349,0.70007862,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192763845,0.70007862,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192764044,0.33927862,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192764253,0.70007862,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192764446,0.33927862,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192764646,0.70007862,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192765143,0.57079629,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192765345,0.42572,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192766048,0.06492,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192766551,0.42572,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192766740,0.06492,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192766940,0.42572,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192767350,0.06492,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192767556,0.42572,61999.0,61998.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728192768148,0.42572,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192770553,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192771446,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192771749,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192771944,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192772346,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192773152,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192773357,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192773655,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192773856,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192774152,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192774357,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192775559,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192775949,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192776153,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192776460,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192776650,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192777047,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192777646,0.09542,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192778257,0.45622,61999.0,61998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728192780262,0.58549373,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192781664,0.58547755,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192784065,0.22467755,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192784267,0.58547755,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192784656,0.73072736,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192785169,0.36992736,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192785370,0.73072736,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192786370,0.73072645,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192787160,0.58547664,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192787871,0.22467664,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192788371,0.09542,61999.0,61998.0,0.04956603]
["bitfinex-derivatives","BTCF0:USTF0",1728192788669,0.45622,61999.0,61998.0,0.04956603]
["bitfinex-derivatives","BTCF0:USTF0",1728192788861,0.09542,61999.0,61998.0,0.04956603]
["bitfinex-derivatives","BTCF0:USTF0",1728192789058,0.45622,61999.0,61998.0,0.04956603]
["bitfinex-derivatives","BTCF0:USTF0",1728192790071,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192790275,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192790462,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192790663,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192791263,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192791566,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192791965,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192792171,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192793178,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192793675,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192795269,0.53601225,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192796366,0.17521225,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192796869,0.53601225,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192797176,0.17521225,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192797376,0.53601225,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192798372,0.17521225,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192798568,0.53601225,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192799969,0.73076845,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192800763,0.60146981,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192800968,0.73074659,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192803079,0.36994659,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192803278,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192803476,0.45622,61999.0,61998.0,0.04957537]
["bitfinex-derivatives","BTCF0:USTF0",1728192804977,0.09542,61999.0,61998.0,0.04957537]
["bitfinex-derivatives","BTCF0:USTF0",1728192805477,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192806386,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192808079,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192808286,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192809374,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192809886,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192810281,0.73074466,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192811191,0.36994466,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192811493,0.73074466,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192812392,0.36994466,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192812585,0.73074466,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192815177,0.36994466,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192815691,0.36997402,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192818288,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192819197,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192819503,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192819693,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192819890,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192820202,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192820390,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192820594,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192820899,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192821195,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192821790,0.09542,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192821987,0.45622,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192822587,0.42572,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192833404,0.33951941,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192833598,0.70031941,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192836418,0.5550696,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192836705,0.50556277,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192840114,0.50555505,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192840409,0.42572,61999.0,61998.0,0.04957537]
["bitfinex-derivatives","BTCF0:USTF0",1728192845611,0.42572,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192846308,0.42572,61999.0,61998.0,0.04958558]
["bitfinex-derivatives","BTCF0:USTF0",1728192846510,0.42572,61999.0,61998.0,0.04958213]
["bitfinex-derivatives","BTCF0:USTF0",1728192846717,0.42572,61999.0,61998.0,0.04958193]
["bitfinex-derivatives","BTCF0:USTF0",1728192847112,0.42572,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192847526,0.50570244,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192847711,0.55520847,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192848111,0.55520948,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192848307,0.554997,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192850629,0.194197,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192850918,0.554997,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192852720,0.70024681,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192853222,0.70023203,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192854816,0.55498222,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192855520,0.42572,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192856021,0.06492,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192856221,0.42572,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192862527,0.42572,61999.0,61998.0,0.04957344]
["bitfinex-derivatives","BTCF0:USTF0",1728192863631,0.06492,61999.0,61998.0,0.04957344]
["bitfinex-derivatives","BTCF0:USTF0",1728192863829,0.42572,61999.0,61998.0,0.04957344]
["bitfinex-derivatives","BTCF0:USTF0",1728192864626,0.06492,61999.0,61998.0,0.04957344]
["bitfinex-derivatives","BTCF0:USTF0",1728192864931,0.42572,61999.0,61998.0,0.04957344]
["bitfinex-derivatives","BTCF0:USTF0",1728192870428,0.55497911,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192871431,0.19417911,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192871734,0.55497911,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192872426,0.19417911,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192872734,0.55497911,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192873630,0.50547233,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192874235,0.55497836,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192874531,0.70022773,61999.0,61998.0,0.00133088]
["bitfinex-derivatives","BTCF0:USTF0",1728192875733,0.064537,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192875932,0.15729328,61983.0,61982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728192876236,0.064543,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192876531,0.21184749,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192876730,0.25350809,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192877540,0.174943,61977.0,61976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728192877722,0.174943,61977.0,61976.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728192877926,0.174943,61977.0,61976.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728192879230,0.174943,61977.0,61976.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1728192879427,0.174943,61977.0,61976.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1728192880232,0.174943,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192881536,0.535743,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192883637,0.174943,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192883836,0.535743,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192885132,0.174943,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192885338,0.535743,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192888237,0.425743,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192889031,0.064943,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192890243,0.0004,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192890548,0.0004,61977.0,61976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728192893650,0.0004,61977.0,61976.0,0.13158656]
["bitfinex-derivatives","BTCF0:USTF0",1728192896552,0.0004,61977.0,61976.0,0.13142345]
["bitfinex-derivatives","BTCF0:USTF0",1728192897052,0.0004,61977.0,61976.0,0.13142362]
["bitfinex-derivatives","BTCF0:USTF0",1728192897255,0.0004,61977.0,61976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728192899453,0.0004,61977.0,61976.0,0.14754099]
["bitfinex-derivatives","BTCF0:USTF0",1728192900552,0.0004,61977.0,61976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728192905550,0.064943,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192908552,0.064943,61977.0,61976.0,0.12725184]
["bitfinex-derivatives","BTCF0:USTF0",1728192908753,0.0004,61977.0,61976.0,0.12725184]
["bitfinex-derivatives","BTCF0:USTF0",1728192908958,0.0004,61977.0,61976.0,0.22362297]
["bitfinex-derivatives","BTCF0:USTF0",1728192909158,0.0004,61977.0,61976.0,0.28816697]
["bitfinex-derivatives","BTCF0:USTF0",1728192910170,0.0004,61977.0,61976.0,0.19179584]
["bitfinex-derivatives","BTCF0:USTF0",1728192913863,0.0004,61977.0,61976.0,0.28816697]
["bitfinex-derivatives","BTCF0:USTF0",1728192914459,0.0004,61977.0,61976.0,0.28799157]
["bitfinex-derivatives","BTCF0:USTF0",1728192914669,0.0004,61977.0,61976.0,0.19162044]
["bitfinex-derivatives","BTCF0:USTF0",1728192923668,0.0004,61977.0,61976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728192930570,0.0004,61977.0,61976.0,0.30175683]
["bitfinex-derivatives","BTCF0:USTF0",1728192933782,0.0004,61977.0,61976.0,0.30174221]
["bitfinex-derivatives","BTCF0:USTF0",1728192944286,0.0004,61977.0,61976.0,0.19174221]
["bitfinex-derivatives","BTCF0:USTF0",1728192944991,0.033,61977.0,61976.0,0.19174221]
["bitfinex-derivatives","BTCF0:USTF0",1728192945795,0.033,61977.0,61976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1728192946186,0.097543,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192950391,0.13372,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192952801,0.097543,61977.0,61976.0,0.12724388]
["bitfinex-derivatives","BTCF0:USTF0",1728192955303,0.097543,61977.0,61976.0,0.22384616]
["bitfinex-derivatives","BTCF0:USTF0",1728192957786,0.033,61977.0,61976.0,0.39839016]
["bitfinex-derivatives","BTCF0:USTF0",1728192957985,0.033,61977.0,61976.0,0.30178788]
["bitfinex-derivatives","BTCF0:USTF0",1728192957986,0.0004,61977.0,61976.0,0.30178788]
["bitfinex-derivatives","BTCF0:USTF0",1728192958294,0.0004,61977.0,61976.0,0.43096589]
["bitfinex-derivatives","BTCF0:USTF0",1728192960687,0.0004,61977.0,61976.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1728192967807,0.0004,61977.0,61976.0,0.30169732]
["bitfinex-derivatives","BTCF0:USTF0",1728192971199,0.0004,61977.0,61976.0,0.30161142]
["bitfinex-derivatives","BTCF0:USTF0",1728192975813,0.0004,61977.0,61976.0,0.193344]
["bitfinex-derivatives","BTCF0:USTF0",1728192977601,0.0004,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192978099,0.03667096,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192979415,0.10121396,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192982808,0.064943,61977.0,61976.0,0.12714932]
["bitfinex-derivatives","BTCF0:USTF0",1728192985715,0.064943,61977.0,61976.0,0.12714661]
["bitfinex-derivatives","BTCF0:USTF0",1728192987723,0.174943,61977.0,61976.0,0.12714661]
["bitfinex-derivatives","BTCF0:USTF0",1728192989716,0.064943,61977.0,61976.0,0.12714661]
["bitfinex-derivatives","BTCF0:USTF0",1728192991022,0.10117533,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192997523,0.21117533,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728192997823,0.174943,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728193000527,0.174943,61977.0,61976.0,0.08317716]
["bitfinex-derivatives","BTCF0:USTF0",1728193001023,0.174943,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728193002025,0.20431433,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728193003435,0.56511433,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728193005420,0.20431433,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728193005626,0.56511433,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728193009431,0.56511433,61977.0,61976.0,0.0670807]
["bitfinex-derivatives","BTCF0:USTF0",1728193011532,0.20431433,61977.0,61976.0,0.0670807]
["bitfinex-derivatives","BTCF0:USTF0",1728193011725,0.56511433,61977.0,61976.0,0.0670807]
["bitfinex-derivatives","BTCF0:USTF0",1728193012940,0.56511433,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728193012941,0.60120514,61977.0,61976.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1728193013236,0.60120514,61977.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193013237,0.064546,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193013440,0.21103681,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193013833,0.064547,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193014030,0.10103781,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193014840,0.1008449,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193015231,0.1008449,61973.0,61972.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728193015734,0.4616449,61973.0,61972.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728193016134,0.4626449,61973.0,61972.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728193019634,0.46261873,61973.0,61972.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728193020942,0.426747,61973.0,61972.0,0.09077716]
["bitfinex-derivatives","BTCF0:USTF0",1728193022337,0.065947,61973.0,61972.0,0.09077716]
["bitfinex-derivatives","BTCF0:USTF0",1728193022536,0.426747,61973.0,61972.0,0.09077716]
["bitfinex-derivatives","BTCF0:USTF0",1728193026741,0.536747,61973.0,61972.0,0.09077716]
["bitfinex-derivatives","BTCF0:USTF0",1728193027944,0.536747,61973.0,61972.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728193029347,0.57254236,61973.0,61972.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728193029549,0.46254236,61973.0,61972.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728193029752,0.536747,61973.0,61972.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728193030343,0.57252613,61973.0,61972.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728193031747,0.57252613,61973.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193031748,0.064548,61972.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193032051,0.50797544,61973.0,61963.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728193032052,0.064556,61964.0,61963.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728193032250,0.064956,61964.0,61963.0,0.00242063]
["bitfinex-derivatives","BTCF0:USTF0",1728193033245,0.065956,61964.0,61963.0,0.01642063]
["bitfinex-derivatives","BTCF0:USTF0",1728193033657,0.066956,61964.0,61963.0,0.03042063]
["bitfinex-derivatives","BTCF0:USTF0",1728193036557,0.09564131,61964.0,61963.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728193036959,0.09564131,61964.0,61963.0,0.07627908]
["bitfinex-derivatives","BTCF0:USTF0",1728193038954,0.09464131,61964.0,61963.0,0.05227908]
["bitfinex-derivatives","BTCF0:USTF0",1728193039254,0.09564131,61964.0,61963.0,0.05727908]
["bitfinex-derivatives","BTCF0:USTF0",1728193040365,0.45644131,61964.0,61963.0,0.05727908]
["bitfinex-derivatives","BTCF0:USTF0",1728193040658,0.45644131,61964.0,61963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728193041159,0.427756,61964.0,61963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728193041352,0.427756,61964.0,61963.0,0.05727908]
["bitfinex-derivatives","BTCF0:USTF0",1728193042658,0.427756,61964.0,61963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728193046154,0.066956,61964.0,61963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728193046748,0.427756,61964.0,61963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728193048062,0.064561,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193048262,0.174961,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193049162,0.175961,61960.0,61959.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728193049468,0.176961,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193050251,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193050467,0.176961,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193050660,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193051062,0.176961,61960.0,61959.0,0.11639231]
["bitfinex-derivatives","BTCF0:USTF0",1728193051467,0.537761,61960.0,61959.0,0.11639231]
["bitfinex-derivatives","BTCF0:USTF0",1728193051871,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193052063,0.537761,61960.0,61959.0,0.11641033]
["bitfinex-derivatives","BTCF0:USTF0",1728193058169,0.537761,61960.0,61959.0,0.19691188]
["bitfinex-derivatives","BTCF0:USTF0",1728193059476,0.537761,61960.0,61959.0,0.11641033]
["bitfinex-derivatives","BTCF0:USTF0",1728193060183,0.427761,61960.0,61959.0,0.11641033]
["bitfinex-derivatives","BTCF0:USTF0",1728193060480,0.537761,61960.0,61959.0,0.11641033]
["bitfinex-derivatives","BTCF0:USTF0",1728193066199,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193073389,0.537761,61960.0,61959.0,0.11666451]
["bitfinex-derivatives","BTCF0:USTF0",1728193075282,0.537761,61960.0,61959.0,0.24691357]
["bitfinex-derivatives","BTCF0:USTF0",1728193076284,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193076494,0.537761,61960.0,61959.0,0.24684123]
["bitfinex-derivatives","BTCF0:USTF0",1728193081286,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193082990,0.176961,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193083190,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193088192,0.537761,61960.0,61959.0,0.21336614]
["bitfinex-derivatives","BTCF0:USTF0",1728193088987,0.537761,61960.0,61959.0,0.11663725]
["bitfinex-derivatives","BTCF0:USTF0",1728193089188,0.537761,61960.0,61959.0,0.21336614]
["bitfinex-derivatives","BTCF0:USTF0",1728193090196,0.537761,61960.0,61959.0,0.11663725]
["bitfinex-derivatives","BTCF0:USTF0",1728193090503,0.537761,61960.0,61959.0,0.21336614]
["bitfinex-derivatives","BTCF0:USTF0",1728193092103,0.176961,61960.0,61959.0,0.21336614]
["bitfinex-derivatives","BTCF0:USTF0",1728193092313,0.537761,61960.0,61959.0,0.21336614]
["bitfinex-derivatives","BTCF0:USTF0",1728193094393,0.537761,61960.0,61959.0,0.10412889]
["bitfinex-derivatives","BTCF0:USTF0",1728193094587,0.537761,61960.0,61959.0,0.21339529]
["bitfinex-derivatives","BTCF0:USTF0",1728193099305,0.537761,61960.0,61959.0,0.21337498]
["bitfinex-derivatives","BTCF0:USTF0",1728193101003,0.537761,61960.0,61959.0,0.11664609]
["bitfinex-derivatives","BTCF0:USTF0",1728193101211,0.537761,61960.0,61959.0,0.21337498]
["bitfinex-derivatives","BTCF0:USTF0",1728193101512,0.537761,61960.0,61959.0,0.11664609]
["bitfinex-derivatives","BTCF0:USTF0",1728193103205,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193103407,0.537761,61960.0,61959.0,0.05576992]
["bitfinex-derivatives","BTCF0:USTF0",1728193104502,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193104707,0.537761,61960.0,61959.0,0.05576992]
["bitfinex-derivatives","BTCF0:USTF0",1728193109412,0.176961,61960.0,61959.0,0.05576992]
["bitfinex-derivatives","BTCF0:USTF0",1728193109608,0.537761,61960.0,61959.0,0.05576992]
["bitfinex-derivatives","BTCF0:USTF0",1728193111302,0.537761,61960.0,61959.0,0.11668342]
["bitfinex-derivatives","BTCF0:USTF0",1728193111507,0.176961,61960.0,61959.0,0.11668342]
["bitfinex-derivatives","BTCF0:USTF0",1728193111710,0.537761,61960.0,61959.0,0.11668342]
["bitfinex-derivatives","BTCF0:USTF0",1728193112616,0.176961,61960.0,61959.0,0.11668342]
["bitfinex-derivatives","BTCF0:USTF0",1728193112832,0.537761,61960.0,61959.0,0.11668342]
["bitfinex-derivatives","BTCF0:USTF0",1728193114018,0.537761,61960.0,61959.0,0.11668409]
["bitfinex-derivatives","BTCF0:USTF0",1728193114614,0.537761,61960.0,61959.0,0.24694842]
["bitfinex-derivatives","BTCF0:USTF0",1728193115920,0.537761,61960.0,61959.0,0.11668409]
["bitfinex-derivatives","BTCF0:USTF0",1728193118213,0.537761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193119115,0.3632,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193119424,0.3632,61960.0,61959.0,0.13646527]
["bitfinex-derivatives","BTCF0:USTF0",1728193119628,0.3632,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193125216,0.3632,61960.0,61959.0,0.20188272]
["bitfinex-derivatives","BTCF0:USTF0",1728193125412,0.0024,61960.0,61959.0,0.31088011]
["bitfinex-derivatives","BTCF0:USTF0",1728193130125,0.0024,61960.0,61959.0,0.18095939]
["bitfinex-derivatives","BTCF0:USTF0",1728193133418,0.0024,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193137223,0.066961,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193138327,0.066961,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193140324,0.066961,61960.0,61959.0,0.1163762]
["bitfinex-derivatives","BTCF0:USTF0",1728193141832,0.066961,61960.0,61959.0,0.11638234]
["bitfinex-derivatives","BTCF0:USTF0",1728193144039,0.066961,61960.0,61959.0,0.11639889]
["bitfinex-derivatives","BTCF0:USTF0",1728193144040,0.176961,61960.0,61959.0,0.11639889]
["bitfinex-derivatives","BTCF0:USTF0",1728193146640,0.176961,61960.0,61959.0,0.11644335]
["bitfinex-derivatives","BTCF0:USTF0",1728193151540,0.176961,61960.0,61959.0,0.11649799]
["bitfinex-derivatives","BTCF0:USTF0",1728193155447,0.176961,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193155448,0.21240071,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193156431,0.176961,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193162545,0.21241698,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193163547,0.176961,61960.0,61959.0,0.11657993]
["bitfinex-derivatives","BTCF0:USTF0",1728193166250,0.176961,61960.0,61959.0,0.21330677]
["bitfinex-derivatives","BTCF0:USTF0",1728193166453,0.066961,61960.0,61959.0,0.21330677]
["bitfinex-derivatives","BTCF0:USTF0",1728193166656,0.0024,61960.0,61959.0,0.18114193]
["bitfinex-derivatives","BTCF0:USTF0",1728193168453,0.0024,61960.0,61959.0,0.31122732]
["bitfinex-derivatives","BTCF0:USTF0",1728193169542,0.0024,61960.0,61959.0,0.18114193]
["bitfinex-derivatives","BTCF0:USTF0",1728193169849,0.0024,61960.0,61959.0,0.31124863]
["bitfinex-derivatives","BTCF0:USTF0",1728193170353,0.0024,61960.0,61959.0,0.31124649]
["bitfinex-derivatives","BTCF0:USTF0",1728193170553,0.0024,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193178461,0.0024,61960.0,61959.0,0.1811053]
["bitfinex-derivatives","BTCF0:USTF0",1728193180761,0.0024,61960.0,61959.0,0.18110314]
["bitfinex-derivatives","BTCF0:USTF0",1728193216002,0.0024,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193216497,0.0024,61960.0,61959.0,0.18120599]
["bitfinex-derivatives","BTCF0:USTF0",1728193216702,0.0024,61960.0,61959.0,0.27797655]
["bitfinex-derivatives","BTCF0:USTF0",1728193217096,0.0024,61960.0,61959.0,0.18120599]
["bitfinex-derivatives","BTCF0:USTF0",1728193217493,0.0024,61960.0,61959.0,0.27797655]
["bitfinex-derivatives","BTCF0:USTF0",1728193217897,0.0024,61960.0,61959.0,0.18120599]
["bitfinex-derivatives","BTCF0:USTF0",1728193219303,0.0024,61960.0,61959.0,0.27797655]
["bitfinex-derivatives","BTCF0:USTF0",1728193219901,0.0024,61960.0,61959.0,0.18120599]
["bitfinex-derivatives","BTCF0:USTF0",1728193220099,0.0024,61960.0,61959.0,0.18118811]
["bitfinex-derivatives","BTCF0:USTF0",1728193220698,0.0024,61960.0,61959.0,0.27795867]
["bitfinex-derivatives","BTCF0:USTF0",1728193223605,0.03786112,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193228206,0.0024,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193230612,0.0024,61960.0,61959.0,0.18120905]
["bitfinex-derivatives","BTCF0:USTF0",1728193235113,0.0024,61960.0,61959.0,0.18120347]
["bitfinex-derivatives","BTCF0:USTF0",1728193238011,0.0024,61960.0,61959.0,0.27797403]
["bitfinex-derivatives","BTCF0:USTF0",1728193239717,0.0024,61960.0,61959.0,0.27796632]
["bitfinex-derivatives","BTCF0:USTF0",1728193241311,0.0024,61960.0,61959.0,0.27796592]
["bitfinex-derivatives","BTCF0:USTF0",1728193245820,0.0024,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193247819,0.03787058,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193249417,0.03783412,61960.0,61959.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1728193253620,0.0024,61960.0,61959.0,0.18123265]
["bitfinex-derivatives","BTCF0:USTF0",1728193254530,0.0024,61960.0,61959.0,0.18123032]
["bitfinex-derivatives","BTCF0:USTF0",1728193256020,0.066961,61960.0,61959.0,0.11666832]
["bitfinex-derivatives","BTCF0:USTF0",1728193256427,0.130861,61960.0,61959.0,0.11666832]
["bitfinex-derivatives","BTCF0:USTF0",1728193256628,0.130861,61960.0,61959.0,0.19730345]
["bitfinex-derivatives","BTCF0:USTF0",1728193257825,0.491661,61960.0,61959.0,0.19730345]
["bitfinex-derivatives","BTCF0:USTF0",1728193259126,0.491661,61960.0,61959.0,0.19733851]
["bitfinex-derivatives","BTCF0:USTF0",1728193259321,0.491661,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193261725,0.130861,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193261923,0.491661,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193263533,0.130861,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193263732,0.491661,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193266635,0.5200908,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193266939,0.1592908,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193268735,0.1592908,61960.0,61959.0,0.08803513]
["bitfinex-derivatives","BTCF0:USTF0",1728193269039,0.1592908,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193269239,0.1592908,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193270046,0.5200908,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193271833,0.491661,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193273348,0.130861,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193273531,0.491661,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193274236,0.130861,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193274443,0.491661,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193275538,0.52037861,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193277048,0.15957861,61960.0,61959.0,0.19730062]
["bitfinex-derivatives","BTCF0:USTF0",1728193277249,0.15957861,61960.0,61959.0,0.19731462]
["bitfinex-derivatives","BTCF0:USTF0",1728193277849,0.52037861,61960.0,61959.0,0.19731462]
["bitfinex-derivatives","BTCF0:USTF0",1728193278054,0.427761,61960.0,61959.0,0.11667949]
["bitfinex-derivatives","BTCF0:USTF0",1728193278841,0.066961,61960.0,61959.0,0.11667949]
["bitfinex-derivatives","BTCF0:USTF0",1728193282144,0.066961,61960.0,61959.0,0.11666502]
["bitfinex-derivatives","BTCF0:USTF0",1728193283859,0.10235724,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193286960,0.10234801,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193290761,0.066961,61960.0,61959.0,0.11668532]
["bitfinex-derivatives","BTCF0:USTF0",1728193294258,0.427761,61960.0,61959.0,0.11668532]
["bitfinex-derivatives","BTCF0:USTF0",1728193296271,0.427761,61960.0,61959.0,0.08804472]
["bitfinex-derivatives","BTCF0:USTF0",1728193296476,0.569561,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193298766,0.60485103,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193305767,0.569561,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193312190,0.208761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193312486,0.569561,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193313378,1.053761,61960.0,61959.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728193313584,1.653761,61960.0,61955.0,0.08064472]
["bitfinex-derivatives","BTCF0:USTF0",1728193313785,0.064566,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193314182,0.064966,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193316182,0.066966,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193317582,0.427766,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193318282,0.066966,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193318586,0.427766,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193318792,0.066966,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193319090,0.427766,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193320679,0.537766,61955.0,61954.0,0.04876273]
["bitfinex-derivatives","BTCF0:USTF0",1728193320878,0.537766,61955.0,61954.0,0.10977276]
["bitfinex-derivatives","BTCF0:USTF0",1728193321285,0.537766,61955.0,61954.0,0.20654332]
["bitfinex-derivatives","BTCF0:USTF0",1728193321884,0.537766,61955.0,61954.0,0.10977276]
["bitfinex-derivatives","BTCF0:USTF0",1728193322093,0.537766,61955.0,61954.0,0.20654332]
["bitfinex-derivatives","BTCF0:USTF0",1728193323287,0.537766,61955.0,61954.0,0.10977276]
["bitfinex-derivatives","BTCF0:USTF0",1728193324296,0.537766,61955.0,61954.0,0.10977679]
["bitfinex-derivatives","BTCF0:USTF0",1728193324496,0.537766,61955.0,61954.0,0.10978427]
["bitfinex-derivatives","BTCF0:USTF0",1728193326901,0.176966,61955.0,61954.0,0.10978427]
["bitfinex-derivatives","BTCF0:USTF0",1728193329101,0.177366,61955.0,61954.0,0.10978427]
["bitfinex-derivatives","BTCF0:USTF0",1728193332290,0.177366,61955.0,61954.0,0.24022312]
["bitfinex-derivatives","BTCF0:USTF0",1728193332697,0.177366,61955.0,61954.0,0.10978427]
["bitfinex-derivatives","BTCF0:USTF0",1728193333306,0.177366,61955.0,61954.0,0.24023812]
["bitfinex-derivatives","BTCF0:USTF0",1728193333507,0.067366,61955.0,61954.0,0.24023812]
["bitfinex-derivatives","BTCF0:USTF0",1728193333998,0.177366,61955.0,61954.0,0.24034765]
["bitfinex-derivatives","BTCF0:USTF0",1728193334500,0.0028,61955.0,61954.0,0.30491465]
["bitfinex-derivatives","BTCF0:USTF0",1728193335910,0.0004,61956.0,61954.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1728193336098,0.0004,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193336297,0.0004,61956.0,61955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728193337104,0.0024,61956.0,61955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728193343901,0.0024,61956.0,61955.0,0.14268883]
["bitfinex-derivatives","BTCF0:USTF0",1728193350812,0.0024,61956.0,61955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728193352410,0.066965,61956.0,61955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728193353617,0.0024,61956.0,61955.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728193353818,0.0024,61956.0,61955.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1728193358925,0.0024,61956.0,61955.0,0.30400267]
["bitfinex-derivatives","BTCF0:USTF0",1728193361327,0.0024,61956.0,61955.0,0.20724836]
["bitfinex-derivatives","BTCF0:USTF0",1728193361526,0.0024,61956.0,61955.0,0.30397526]
["bitfinex-derivatives","BTCF0:USTF0",1728193362332,0.0024,61956.0,61955.0,0.20724836]
["bitfinex-derivatives","BTCF0:USTF0",1728193363020,0.0024,61956.0,61955.0,0.20722798]
["bitfinex-derivatives","BTCF0:USTF0",1728193363826,0.0024,61956.0,61955.0,0.31722798]
["bitfinex-derivatives","BTCF0:USTF0",1728193367936,0.0024,61956.0,61955.0,0.3172165]
["bitfinex-derivatives","BTCF0:USTF0",1728193372436,0.0024,61956.0,61955.0,0.41396282]
["bitfinex-derivatives","BTCF0:USTF0",1728193372737,0.0024,61956.0,61955.0,0.31724826]
["bitfinex-derivatives","BTCF0:USTF0",1728193373529,0.0024,61956.0,61955.0,0.41399458]
["bitfinex-derivatives","BTCF0:USTF0",1728193373937,0.0024,61956.0,61955.0,0.25623776]
["bitfinex-derivatives","BTCF0:USTF0",1728193374438,0.0024,61956.0,61955.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1728193376038,0.0024,61956.0,61955.0,0.25623776]
["bitfinex-derivatives","BTCF0:USTF0",1728193376439,0.0024,61956.0,61955.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1728193377836,0.0024,61956.0,61955.0,0.097866]
["bitfinex-derivatives","BTCF0:USTF0",1728193378037,0.0024,61956.0,61955.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1728193379547,0.0024,61956.0,61955.0,0.25623776]
["bitfinex-derivatives","BTCF0:USTF0",1728193379936,0.0024,61956.0,61955.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1728193380936,0.0024,61956.0,61955.0,0.31720254]
["bitfinex-derivatives","BTCF0:USTF0",1728193381137,0.0024,61956.0,61955.0,0.31720253]
["bitfinex-derivatives","BTCF0:USTF0",1728193382140,0.0024,61956.0,61955.0,0.38281213]
["bitfinex-derivatives","BTCF0:USTF0",1728193382544,0.0024,61956.0,61955.0,0.31720253]
["bitfinex-derivatives","BTCF0:USTF0",1728193382946,0.0024,61956.0,61955.0,0.38281185]
["bitfinex-derivatives","BTCF0:USTF0",1728193383251,0.0024,61956.0,61955.0,0.31720253]
["bitfinex-derivatives","BTCF0:USTF0",1728193383952,0.0024,61956.0,61955.0,0.38281219]
["bitfinex-derivatives","BTCF0:USTF0",1728193384247,0.0024,61956.0,61955.0,0.31720253]
["bitfinex-derivatives","BTCF0:USTF0",1728193384641,0.0024,61956.0,61955.0,0.31718436]
["bitfinex-derivatives","BTCF0:USTF0",1728193384844,0.0024,61956.0,61955.0,0.38279399]
["bitfinex-derivatives","BTCF0:USTF0",1728193385061,0.0024,61956.0,61955.0,0.38279397]
["bitfinex-derivatives","BTCF0:USTF0",1728193385352,0.0024,61956.0,61955.0,0.31718436]
["bitfinex-derivatives","BTCF0:USTF0",1728193385749,0.0024,61956.0,61955.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1728193385943,0.0024,61956.0,61955.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1728193386141,0.0024,61956.0,61955.0,0.31718501]
["bitfinex-derivatives","BTCF0:USTF0",1728193387054,0.0024,61956.0,61955.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1728193387853,0.0024,61956.0,61955.0,0.31718501]
["bitfinex-derivatives","BTCF0:USTF0",1728193388466,0.0024,61956.0,61955.0,0.41393073]
["bitfinex-derivatives","BTCF0:USTF0",1728193388659,0.0024,61956.0,61955.0,0.31718501]
["bitfinex-derivatives","BTCF0:USTF0",1728193389163,0.0024,61956.0,61955.0,0.25623894]
["bitfinex-derivatives","BTCF0:USTF0",1728193391964,0.0024,61956.0,61955.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1728193392159,0.0024,61956.0,61955.0,0.25623894]
["bitfinex-derivatives","BTCF0:USTF0",1728193392762,0.0024,61956.0,61955.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1728193393083,0.0024,61956.0,61955.0,0.25623894]
["bitfinex-derivatives","BTCF0:USTF0",1728193395279,0.0024,61956.0,61955.0,0.23310029]
["bitfinex-derivatives","BTCF0:USTF0",1728193395461,0.0024,61956.0,61955.0,0.25623665]
["bitfinex-derivatives","BTCF0:USTF0",1728193396067,0.0024,61956.0,61955.0,0.31722539]
["bitfinex-derivatives","BTCF0:USTF0",1728193396569,0.0024,61956.0,61955.0,0.38283553]
["bitfinex-derivatives","BTCF0:USTF0",1728193398272,0.0024,61956.0,61955.0,0.38283445]
["bitfinex-derivatives","BTCF0:USTF0",1728193399577,0.0004,61966.0,61955.0,0.31826845]
["bitfinex-derivatives","BTCF0:USTF0",1728193399879,0.36362141,61973.0,61955.0,0.31826845]
["bitfinex-derivatives","BTCF0:USTF0",1728193399880,0.0307,61972.0,61963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193400080,0.0307,61972.0,61971.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728193400377,0.0307,61972.0,61971.0,0.174949]
["bitfinex-derivatives","BTCF0:USTF0",1728193404076,0.0307,61972.0,61971.0,0.20400639]
["bitfinex-derivatives","BTCF0:USTF0",1728193405773,0.0004,61973.0,61971.0,0.13945739]
["bitfinex-derivatives","BTCF0:USTF0",1728193405970,0.0004,61973.0,61972.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1728193406975,0.0014,61973.0,61972.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1728193407172,0.0024,61973.0,61972.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1728193407379,0.0004,61977.0,61976.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1728193407680,0.0004,61977.0,61976.0,0.174944]
["bitfinex-derivatives","BTCF0:USTF0",1728193407883,0.0004,61977.0,61976.0,0.20016933]
["bitfinex-derivatives","BTCF0:USTF0",1728193408281,0.16143453,61979.0,61978.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1728193408581,0.16143453,61979.0,61978.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1728193410278,0.16843453,61979.0,61978.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1728193410476,0.17543453,61979.0,61978.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1728193411582,0.17543453,61979.0,61978.0,0.09421825]
["bitfinex-derivatives","BTCF0:USTF0",1728193415881,0.17543453,61979.0,61978.0,0.09461825]
["bitfinex-derivatives","BTCF0:USTF0",1728193419599,0.014,61979.0,61978.0,0.20397764]
["bitfinex-derivatives","BTCF0:USTF0",1728193426200,0.04726258,61979.0,61978.0,0.09461825]
["bitfinex-derivatives","BTCF0:USTF0",1728193432511,0.0472488,61979.0,61978.0,0.09461825]
["bitfinex-derivatives","BTCF0:USTF0",1728193434215,0.014,61979.0,61978.0,0.28612383]
["bitfinex-derivatives","BTCF0:USTF0",1728193441111,0.014,61979.0,61978.0,0.28611866]
["bitfinex-derivatives","BTCF0:USTF0",1728193443025,0.014,61979.0,61978.0,0.22157666]
["bitfinex-derivatives","BTCF0:USTF0",1728193444610,0.014,61979.0,61978.0,0.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1728193448310,0.04720742,61979.0,61978.0,0.03007625]
["bitfinex-derivatives","BTCF0:USTF0",1728193451122,0.04720643,61979.0,61978.0,0.03007625]
["bitfinex-derivatives","BTCF0:USTF0",1728193452729,0.04720643,61979.0,61978.0,0.09461825]
["bitfinex-derivatives","BTCF0:USTF0",1728193456413,0.04720643,61979.0,61978.0,0.30226676]
["bitfinex-derivatives","BTCF0:USTF0",1728193456414,0.014,61979.0,61978.0,0.30226676]
["bitfinex-derivatives","BTCF0:USTF0",1728193461622,0.014,61979.0,61978.0,0.30228711]
["bitfinex-derivatives","BTCF0:USTF0",1728193468033,0.014,61979.0,61978.0,0.20562121]
["bitfinex-derivatives","BTCF0:USTF0",1728193468229,0.014,61979.0,61978.0,0.30228711]
["bitfinex-derivatives","BTCF0:USTF0",1728193468825,0.014,61979.0,61978.0,0.09461825]
["bitfinex-derivatives","BTCF0:USTF0",1728193477638,0.014,61979.0,61978.0,0.20561653]
["bitfinex-derivatives","BTCF0:USTF0",1728193477847,0.014,61979.0,61978.0,0.30227427]
["bitfinex-derivatives","BTCF0:USTF0",1728193478133,0.014,61979.0,61978.0,0.20561653]
["bitfinex-derivatives","BTCF0:USTF0",1728193478544,0.014,61979.0,61978.0,0.09461825]
["bitfinex-derivatives","BTCF0:USTF0",1728193478839,0.014,61979.0,61978.0,0.03007625]
["bitfinex-derivatives","BTCF0:USTF0",1728193486546,0.014,61979.0,61978.0,0.14112691]
["bitfinex-derivatives","BTCF0:USTF0",1728193492854,0.014,61979.0,61978.0,0.14114765]
["bitfinex-derivatives","BTCF0:USTF0",1728193498451,0.014,61979.0,61978.0,0.14110539]
["bitfinex-derivatives","BTCF0:USTF0",1728193500467,1.0848,61979.0,61976.0,0.06486443]
["bitfinex-derivatives","BTCF0:USTF0",1728193500754,0.0004,61977.0,61976.0,0.06486443]
["bitfinex-derivatives","BTCF0:USTF0",1728193500959,0.0004,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193501454,0.0004,61977.0,61976.0,0.08096367]
["bitfinex-derivatives","BTCF0:USTF0",1728193502255,0.0054,61977.0,61976.0,0.08096367]
["bitfinex-derivatives","BTCF0:USTF0",1728193502754,0.0054,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193502755,0.1154,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193502955,0.7154,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193503159,0.7456,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193503661,0.7506,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193504246,0.815143,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193504754,0.815143,61977.0,61976.0,0.06486929]
["bitfinex-derivatives","BTCF0:USTF0",1728193504755,0.215143,61977.0,61976.0,0.06486929]
["bitfinex-derivatives","BTCF0:USTF0",1728193504951,0.699183,61977.0,61976.0,0.06486929]
["bitfinex-derivatives","BTCF0:USTF0",1728193505964,0.215143,61977.0,61976.0,0.06486929]
["bitfinex-derivatives","BTCF0:USTF0",1728193506259,0.575943,61977.0,61976.0,0.06486866]
["bitfinex-derivatives","BTCF0:USTF0",1728193508253,0.215143,61977.0,61976.0,0.06486866]
["bitfinex-derivatives","BTCF0:USTF0",1728193508447,0.575943,61977.0,61976.0,0.06486866]
["bitfinex-derivatives","BTCF0:USTF0",1728193508646,0.215143,61977.0,61976.0,0.06486866]
["bitfinex-derivatives","BTCF0:USTF0",1728193509062,0.575943,61977.0,61976.0,0.06486866]
["bitfinex-derivatives","BTCF0:USTF0",1728193510062,0.575943,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193510957,1.059983,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193511854,0.575943,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193513158,0.936743,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193517369,0.215143,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193517762,0.936743,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193522769,0.575943,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193522962,0.60884387,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193523167,0.60887147,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193523673,0.215143,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193523974,0.575943,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193526276,0.60503818,61977.0,61976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193530692,0.60503818,61977.0,61973.0,0.08059499]
["bitfinex-derivatives","BTCF0:USTF0",1728193530693,0.064546,61974.0,61973.0,0.08059499]
["bitfinex-derivatives","BTCF0:USTF0",1728193530984,0.174546,61974.0,61973.0,0.08059499]
["bitfinex-derivatives","BTCF0:USTF0",1728193531185,0.064547,61973.0,61972.0,0.08099499]
["bitfinex-derivatives","BTCF0:USTF0",1728193531376,0.064547,61973.0,61972.0,0.19227389]
["bitfinex-derivatives","BTCF0:USTF0",1728193531676,0.064947,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193532975,0.426747,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193534475,0.427747,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193545996,0.427747,61973.0,61972.0,0.11167895]
["bitfinex-derivatives","BTCF0:USTF0",1728193551898,0.066947,61973.0,61972.0,0.11167895]
["bitfinex-derivatives","BTCF0:USTF0",1728193552093,0.427747,61973.0,61972.0,0.11167895]
["bitfinex-derivatives","BTCF0:USTF0",1728193553895,0.46067229,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193554905,0.09987229,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193555097,0.46067229,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193556794,0.09987229,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193556986,0.46067229,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193557897,0.09987229,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193558088,0.46067229,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193560995,0.427747,61973.0,61972.0,0.11177923]
["bitfinex-derivatives","BTCF0:USTF0",1728193564188,0.427747,61973.0,61972.0,0.19239526]
["bitfinex-derivatives","BTCF0:USTF0",1728193564389,0.427747,61973.0,61972.0,0.11177923]
["bitfinex-derivatives","BTCF0:USTF0",1728193565096,0.427747,61973.0,61972.0,0.11181768]
["bitfinex-derivatives","BTCF0:USTF0",1728193565297,0.427747,61973.0,61972.0,0.19242985]
["bitfinex-derivatives","BTCF0:USTF0",1728193565889,0.066947,61973.0,61972.0,0.19242985]
["bitfinex-derivatives","BTCF0:USTF0",1728193566197,0.427747,61973.0,61972.0,0.19242985]
["bitfinex-derivatives","BTCF0:USTF0",1728193568400,0.427747,61973.0,61972.0,0.11181768]
["bitfinex-derivatives","BTCF0:USTF0",1728193568891,0.427747,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193570991,0.066947,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193571286,0.427747,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193575799,0.066947,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193576009,0.427747,61973.0,61972.0,0.11175934]
["bitfinex-derivatives","BTCF0:USTF0",1728193577307,0.066947,61973.0,61972.0,0.11175934]
["bitfinex-derivatives","BTCF0:USTF0",1728193577698,0.427747,61973.0,61972.0,0.11175934]
["bitfinex-derivatives","BTCF0:USTF0",1728193579103,0.427747,61973.0,61972.0,0.19236391]
["bitfinex-derivatives","BTCF0:USTF0",1728193579308,0.066947,61973.0,61972.0,0.19236391]
["bitfinex-derivatives","BTCF0:USTF0",1728193579510,0.427747,61973.0,61972.0,0.19236391]
["bitfinex-derivatives","BTCF0:USTF0",1728193579705,0.066947,61973.0,61972.0,0.19236391]
["bitfinex-derivatives","BTCF0:USTF0",1728193580008,0.427747,61973.0,61972.0,0.19236391]
["bitfinex-derivatives","BTCF0:USTF0",1728193580604,0.427747,61973.0,61972.0,0.08100457]
["bitfinex-derivatives","BTCF0:USTF0",1728193581503,0.788547,61973.0,61972.0,0.08100457]
["bitfinex-derivatives","BTCF0:USTF0",1728193581696,0.066947,61973.0,61972.0,0.08100457]
["bitfinex-derivatives","BTCF0:USTF0",1728193581901,0.788547,61973.0,61972.0,0.08100457]
["bitfinex-derivatives","BTCF0:USTF0",1728193584007,0.788547,61973.0,61972.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1728193586802,0.066947,61973.0,61972.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1728193587003,0.788547,61973.0,61972.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1728193588020,0.066947,61973.0,61972.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1728193588318,0.788547,61973.0,61972.0,0.04876639]
["bitfinex-derivatives","BTCF0:USTF0",1728193588704,0.788547,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193588910,0.788547,61973.0,61972.0,0.04876954]
["bitfinex-derivatives","BTCF0:USTF0",1728193589321,0.788547,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193590418,0.788547,61973.0,61972.0,0.04877322]
["bitfinex-derivatives","BTCF0:USTF0",1728193591024,0.788547,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193591815,0.82127629,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193594932,0.09967629,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193595122,0.82127629,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193595321,0.09964484,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193596237,0.82124484,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193596423,0.09964484,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193596623,0.82124484,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193598336,0.788547,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193600025,0.066947,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193600226,0.788547,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193601834,0.066947,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193602033,0.788547,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193605930,0.82123655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193606334,0.09963655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193606536,0.82123655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193607642,0.09963655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193607833,0.82123655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193610346,0.09963655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193610546,0.82123655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193611251,0.09963655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193611544,0.82123655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193612632,0.09963655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193612842,0.82123655,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193613945,0.066947,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193614136,0.788547,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193620347,0.788547,61973.0,61970.0,0.08066721]
["bitfinex-derivatives","BTCF0:USTF0",1728193620348,0.064549,61971.0,61970.0,0.08066721]
["bitfinex-derivatives","BTCF0:USTF0",1728193620536,0.174949,61971.0,61966.0,0.13151399]
["bitfinex-derivatives","BTCF0:USTF0",1728193620741,0.42990051,61971.0,61967.0,0.11163173]
["bitfinex-derivatives","BTCF0:USTF0",1728193620936,0.42990051,61971.0,61966.0,0.12771399]
["bitfinex-derivatives","BTCF0:USTF0",1728193620937,0.09790595,61970.0,61966.0,0.12771399]
["bitfinex-derivatives","BTCF0:USTF0",1728193621141,0.064953,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193621350,0.20830895,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193622441,0.56910895,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193622648,0.57010895,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193622852,0.20930895,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193623148,0.57010895,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193623343,0.175953,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193623549,0.57110896,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193623944,0.21030896,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193624252,0.57110896,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193624744,0.46110896,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193624956,0.57110896,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193625246,0.57106445,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193627342,0.21026445,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193627543,0.57106445,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193628342,0.57104838,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193629042,0.537753,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193629245,0.176953,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193629452,0.537753,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193630351,0.176953,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193630548,0.537753,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193631242,0.176953,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193631451,0.537753,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193632347,0.176953,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193632552,0.537753,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193632759,0.176953,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193633061,0.537753,61967.0,61966.0,0.1420531]
["bitfinex-derivatives","BTCF0:USTF0",1728193633260,0.537753,61967.0,61966.0,0.23876709]
["bitfinex-derivatives","BTCF0:USTF0",1728193634262,0.3632,61967.0,61966.0,0.34876709]
["bitfinex-derivatives","BTCF0:USTF0",1728193634561,0.3632,61967.0,61966.0,0.41332109]
["bitfinex-derivatives","BTCF0:USTF0",1728193635464,0.3632,61967.0,61966.0,0.30332109]
["bitfinex-derivatives","BTCF0:USTF0",1728193636054,0.3632,61967.0,61966.0,0.095554]
["bitfinex-derivatives","BTCF0:USTF0",1728193637651,0.0024,61967.0,61966.0,0.095554]
["bitfinex-derivatives","BTCF0:USTF0",1728193637853,0.3632,61967.0,61966.0,0.095554]
["bitfinex-derivatives","BTCF0:USTF0",1728193638462,0.0024,61967.0,61966.0,0.095554]
["bitfinex-derivatives","BTCF0:USTF0",1728193639057,0.427753,61967.0,61966.0,0.095554]
["bitfinex-derivatives","BTCF0:USTF0",1728193639563,0.427753,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193639757,0.066953,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193640064,0.427753,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728193640867,0.3632,61967.0,61966.0,1.289674]
["bitfinex-derivatives","BTCF0:USTF0",1728193641257,0.36535151,61971.0,61966.0,1.28963452]
["bitfinex-derivatives","BTCF0:USTF0",1728193641458,0.36535151,61971.0,61970.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1728193641969,0.36535151,61971.0,61970.0,0.69177]
["bitfinex-derivatives","BTCF0:USTF0",1728193642167,0.36535151,61971.0,61970.0,1.34012738]
["bitfinex-derivatives","BTCF0:USTF0",1728193642465,0.36635151,61971.0,61970.0,1.29177]
["bitfinex-derivatives","BTCF0:USTF0",1728193642665,0.36635151,61971.0,61970.0,1.3401188]
["bitfinex-derivatives","BTCF0:USTF0",1728193643265,0.36635151,61971.0,61970.0,1.29177]
["bitfinex-derivatives","BTCF0:USTF0",1728193643658,0.36635151,61971.0,61970.0,0.69177]
["bitfinex-derivatives","BTCF0:USTF0",1728193644060,0.36635151,61971.0,61970.0,0.80238558]
["bitfinex-derivatives","BTCF0:USTF0",1728193644456,0.36535151,61971.0,61970.0,0.80238558]
["bitfinex-derivatives","BTCF0:USTF0",1728193646959,0.36535151,61971.0,61970.0,0.31826558]
["bitfinex-derivatives","BTCF0:USTF0",1728193649366,0.36535151,61971.0,61970.0,0.25371558]
["bitfinex-derivatives","BTCF0:USTF0",1728193649989,0.42990051,61971.0,61970.0,0.25371558]
["bitfinex-derivatives","BTCF0:USTF0",1728193656204,0.36535151,61971.0,61970.0,0.31826558]
["bitfinex-derivatives","BTCF0:USTF0",1728193657796,0.0004,61971.0,61970.0,0.31826558]
["bitfinex-derivatives","BTCF0:USTF0",1728193658001,0.0048,61983.0,61971.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1728193658200,0.0004,61983.0,61975.0,0.20693931]
["bitfinex-derivatives","BTCF0:USTF0",1728193658401,0.0004,61983.0,61982.0,0.25537064]
["bitfinex-derivatives","BTCF0:USTF0",1728193658713,0.3608,61984.0,61983.0,0.064537]
["bitfinex-derivatives","BTCF0:USTF0",1728193659005,0.3608,61984.0,61983.0,0.17555258]
["bitfinex-derivatives","BTCF0:USTF0",1728193659203,0.3608,61984.0,61983.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1728193660000,0.3728,61984.0,61983.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1728193660704,0.3698,61984.0,61983.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1728193660902,0.3798,61984.0,61983.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1728193661104,0.019,61984.0,61983.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1728193661507,0.019,61984.0,61983.0,0.08827543]
["bitfinex-derivatives","BTCF0:USTF0",1728193662201,0.019,61984.0,61983.0,1.17227543]
["bitfinex-derivatives","BTCF0:USTF0",1728193663006,0.019,61984.0,61983.0,1.22050263]
["bitfinex-derivatives","BTCF0:USTF0",1728193663505,0.019,61984.0,61983.0,1.17227543]
["bitfinex-derivatives","BTCF0:USTF0",1728193663702,0.019,61984.0,61983.0,1.22050263]
["bitfinex-derivatives","BTCF0:USTF0",1728193664607,0.019,61984.0,61983.0,1.17227543]
["bitfinex-derivatives","BTCF0:USTF0",1728193666611,0.019,61984.0,61983.0,1.53307543]
["bitfinex-derivatives","BTCF0:USTF0",1728193670898,0.019,61984.0,61983.0,1.17227543]
["bitfinex-derivatives","BTCF0:USTF0",1728193671102,0.019,61984.0,61983.0,1.53307543]
["bitfinex-derivatives","BTCF0:USTF0",1728193674905,0.019,61984.0,61983.0,1.17227543]
["bitfinex-derivatives","BTCF0:USTF0",1728193675109,0.019,61984.0,61983.0,1.53307543]
["bitfinex-derivatives","BTCF0:USTF0",1728193676905,0.019,61984.0,61983.0,1.64307543]
["bitfinex-derivatives","BTCF0:USTF0",1728193677510,0.019,61984.0,61983.0,0.55907543]
["bitfinex-derivatives","BTCF0:USTF0",1728193679206,0.019,61984.0,61983.0,1.04307543]
["bitfinex-derivatives","BTCF0:USTF0",1728193680020,0.019,61984.0,61983.0,0.55907543]
["bitfinex-derivatives","BTCF0:USTF0",1728193680208,0.019,61984.0,61983.0,1.04307543]
["bitfinex-derivatives","BTCF0:USTF0",1728193680609,0.019,61984.0,61983.0,1.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1728193680916,0.019,61984.0,61983.0,0.6394541]
["bitfinex-derivatives","BTCF0:USTF0",1728193681106,0.019,61984.0,61983.0,0.74892843]
["bitfinex-derivatives","BTCF0:USTF0",1728193681307,0.019,61984.0,61983.0,0.55907543]
["bitfinex-derivatives","BTCF0:USTF0",1728193683106,0.019,61984.0,61983.0,0.44907543]
["bitfinex-derivatives","BTCF0:USTF0",1728193686210,0.06492,61999.0,61989.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1728193686412,0.06492,61999.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193686413,0.0365,61996.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193686720,0.0365,61996.0,61995.0,0.174924]
["bitfinex-derivatives","BTCF0:USTF0",1728193686721,0.0327,61996.0,61995.0,0.174924]
["bitfinex-derivatives","BTCF0:USTF0",1728193687820,0.0467,61996.0,61995.0,0.174924]
["bitfinex-derivatives","BTCF0:USTF0",1728193689311,0.0607,61996.0,61995.0,0.175924]
["bitfinex-derivatives","BTCF0:USTF0",1728193694721,0.0607,61996.0,61995.0,0.19928105]
["bitfinex-derivatives","BTCF0:USTF0",1728193698027,0.028,61996.0,61995.0,0.19928105]
["bitfinex-derivatives","BTCF0:USTF0",1728193702130,0.0364,62003.0,61995.0,0.49555705]
["bitfinex-derivatives","BTCF0:USTF0",1728193702131,1e-08,62003.0,61995.0,0.49555705]
["bitfinex-derivatives","BTCF0:USTF0",1728193702425,1e-08,62003.0,62002.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1728193704219,0.00500001,62003.0,62002.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1728193704419,0.01000001,62003.0,62002.0,0.174917]
["bitfinex-derivatives","BTCF0:USTF0",1728193704913,0.01000001,62003.0,62002.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1728193705117,0.01000001,62003.0,62002.0,0.176917]
["bitfinex-derivatives","BTCF0:USTF0",1728193706532,0.01000001,62003.0,62002.0,0.24114863]
["bitfinex-derivatives","BTCF0:USTF0",1728193707334,0.04190001,62003.0,62002.0,0.24114863]
["bitfinex-derivatives","BTCF0:USTF0",1728193707628,0.04190001,62003.0,62002.0,0.176917]
["bitfinex-derivatives","BTCF0:USTF0",1728193707830,0.04190001,62003.0,62002.0,0.24114843]
["bitfinex-derivatives","BTCF0:USTF0",1728193708219,0.04190001,62003.0,62002.0,0.176917]
["bitfinex-derivatives","BTCF0:USTF0",1728193708434,0.04190001,62003.0,62002.0,0.24114878]
["bitfinex-derivatives","BTCF0:USTF0",1728193708627,0.04190001,62003.0,62002.0,0.176917]
["bitfinex-derivatives","BTCF0:USTF0",1728193709133,0.04190001,62003.0,62002.0,0.24115128]
["bitfinex-derivatives","BTCF0:USTF0",1728193710726,0.04190001,62003.0,62002.0,0.176917]
["bitfinex-derivatives","BTCF0:USTF0",1728193710929,0.04190001,62003.0,62002.0,0.24115459]
["bitfinex-derivatives","BTCF0:USTF0",1728193711435,0.04190001,62003.0,62002.0,0.176917]
["bitfinex-derivatives","BTCF0:USTF0",1728193714133,0.04190001,62003.0,62002.0,0.20015723]
["bitfinex-derivatives","BTCF0:USTF0",1728193716135,0.07681639,62003.0,62002.0,0.20015723]
["bitfinex-derivatives","BTCF0:USTF0",1728193718537,0.07678037,62003.0,62002.0,0.20015723]
["bitfinex-derivatives","BTCF0:USTF0",1728193719335,0.04190001,62003.0,62002.0,0.20015723]
["bitfinex-derivatives","BTCF0:USTF0",1728193721641,0.04190001,62003.0,62002.0,0.09015723]
["bitfinex-derivatives","BTCF0:USTF0",1728193721839,0.04190001,62003.0,62002.0,0.1705359]
["bitfinex-derivatives","BTCF0:USTF0",1728193722238,0.0419,62003.0,62002.0,0.1705359]
["bitfinex-derivatives","BTCF0:USTF0",1728193722940,0.01,62003.0,62002.0,0.1705359]
["bitfinex-derivatives","BTCF0:USTF0",1728193723337,0.01,62003.0,62002.0,0.19935667]
["bitfinex-derivatives","BTCF0:USTF0",1728193724140,0.01,62003.0,62002.0,0.56015667]
["bitfinex-derivatives","BTCF0:USTF0",1728193726346,0.01,62003.0,62002.0,0.45095723]
["bitfinex-derivatives","BTCF0:USTF0",1728193733750,0.01,62003.0,62002.0,0.47617152]
["bitfinex-derivatives","BTCF0:USTF0",1728193734441,0.01,62003.0,62002.0,0.68181054]
["bitfinex-derivatives","BTCF0:USTF0",1728193734644,0.0008,62009.0,62003.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1728193734848,0.0008,62009.0,62003.0,0.19923]
["bitfinex-derivatives","BTCF0:USTF0",1728193736247,0.0054,62004.0,62003.0,0.20023]
["bitfinex-derivatives","BTCF0:USTF0",1728193736659,0.0054,62004.0,62003.0,0.17601571]
["bitfinex-derivatives","BTCF0:USTF0",1728193736853,0.0054,62004.0,62003.0,0.20122914]
["bitfinex-derivatives","BTCF0:USTF0",1728193738153,0.0054,62004.0,62003.0,0.56202914]
["bitfinex-derivatives","BTCF0:USTF0",1728193739655,0.0054,62004.0,62003.0,0.65846699]
["bitfinex-derivatives","BTCF0:USTF0",1728193740556,0.0054,62004.0,62003.0,0.56202914]
["bitfinex-derivatives","BTCF0:USTF0",1728193741353,0.0054,62004.0,62003.0,0.69182979]
["bitfinex-derivatives","BTCF0:USTF0",1728193741656,0.0054,62004.0,62003.0,0.56202914]
["bitfinex-derivatives","BTCF0:USTF0",1728193742545,0.0054,62004.0,62003.0,0.65847041]
["bitfinex-derivatives","BTCF0:USTF0",1728193745653,0.0054,62004.0,62003.0,0.65829861]
["bitfinex-derivatives","BTCF0:USTF0",1728193746367,0.0054,62004.0,62003.0,0.65829881]
["bitfinex-derivatives","BTCF0:USTF0",1728193747665,0.0054,62004.0,62003.0,0.56185754]
["bitfinex-derivatives","BTCF0:USTF0",1728193748866,0.0054,62004.0,62003.0,0.53664391]
["bitfinex-derivatives","BTCF0:USTF0",1728193749368,0.0054,62004.0,62003.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1728193750562,0.0054,62004.0,62003.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1728193750869,0.0054,62004.0,62003.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1728193753658,0.0054,62004.0,62003.0,0.49203044]
["bitfinex-derivatives","BTCF0:USTF0",1728193756471,0.0054,62004.0,62003.0,0.66671749]
["bitfinex-derivatives","BTCF0:USTF0",1728193756870,0.0054,62004.0,62003.0,0.69193112]
["bitfinex-derivatives","BTCF0:USTF0",1728193760975,0.0054,62004.0,62003.0,0.33113112]
["bitfinex-derivatives","BTCF0:USTF0",1728193761276,0.0054,62004.0,62003.0,0.69193112]
["bitfinex-derivatives","BTCF0:USTF0",1728193763781,0.0054,62004.0,62003.0,0.80193112]
["bitfinex-derivatives","BTCF0:USTF0",1728193764777,0.0318,62009.0,62004.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1728193764981,0.0318,62009.0,62008.0,0.0965496]
["bitfinex-derivatives","BTCF0:USTF0",1728193765181,0.0318,62009.0,62008.0,0.20558503]
["bitfinex-derivatives","BTCF0:USTF0",1728193766593,0.0328,62009.0,62008.0,0.20658503]
["bitfinex-derivatives","BTCF0:USTF0",1728193767885,0.0328,62009.0,62008.0,0.20758503]
["bitfinex-derivatives","BTCF0:USTF0",1728193773998,0.0328,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728193777695,0.0018,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728193804716,0.066309,62009.0,62008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728193806917,0.066309,62009.0,62003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193806918,1.0856,62009.0,62003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193807116,0.174915,62004.0,62003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728193807911,0.174915,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193808519,0.0004,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193808716,0.0004,62004.0,62003.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1728193809022,0.0004,62004.0,62003.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1728193809612,0.0004,62004.0,62003.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1728193809818,0.0004,62004.0,62003.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1728193810220,0.0004,62004.0,62003.0,0.427716]
["bitfinex-derivatives","BTCF0:USTF0",1728193814320,0.0004,62004.0,62003.0,0.066916]
["bitfinex-derivatives","BTCF0:USTF0",1728193818822,0.0004,62004.0,62003.0,0.09213083]
["bitfinex-derivatives","BTCF0:USTF0",1728193821938,0.0004,62004.0,62003.0,0.09213082]
["bitfinex-derivatives","BTCF0:USTF0",1728193824431,0.0004,62004.0,62003.0,0.13247438]
["bitfinex-derivatives","BTCF0:USTF0",1728193825222,0.06531,62009.0,62003.0,0.37144529]
["bitfinex-derivatives","BTCF0:USTF0",1728193825430,0.06531,62009.0,62008.0,0.09647167]
["bitfinex-derivatives","BTCF0:USTF0",1728193825625,0.06531,62009.0,62008.0,0.20549315]
["bitfinex-derivatives","BTCF0:USTF0",1728193826232,0.06531,62009.0,62008.0,0.20589315]
["bitfinex-derivatives","BTCF0:USTF0",1728193827128,0.06531,62009.0,62008.0,0.20689315]
["bitfinex-derivatives","BTCF0:USTF0",1728193827627,0.06631,62009.0,62008.0,0.20689315]
["bitfinex-derivatives","BTCF0:USTF0",1728193828238,0.06631,62009.0,62008.0,0.20789315]
["bitfinex-derivatives","BTCF0:USTF0",1728193832943,0.17631,62009.0,62008.0,0.11142148]
["bitfinex-derivatives","BTCF0:USTF0",1728193834432,0.17631,62009.0,62008.0,0.20789315]
["bitfinex-derivatives","BTCF0:USTF0",1728193835635,0.17631,62009.0,62008.0,0.11142148]
["bitfinex-derivatives","BTCF0:USTF0",1728193836634,0.17631,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193839440,0.06631,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193846647,0.06631,62009.0,62008.0,0.11152617]
["bitfinex-derivatives","BTCF0:USTF0",1728193847348,0.06631,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193854546,0.06631,62009.0,62008.0,0.11150461]
["bitfinex-derivatives","BTCF0:USTF0",1728193862657,0.06631,62009.0,62008.0,0.20806615]
["bitfinex-derivatives","BTCF0:USTF0",1728193867552,0.06631,62009.0,62008.0,0.11150461]
["bitfinex-derivatives","BTCF0:USTF0",1728193868162,0.06631,62009.0,62008.0,0.11148424]
["bitfinex-derivatives","BTCF0:USTF0",1728193869666,0.06631,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193876379,0.0018,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193876575,0.0018,62009.0,62008.0,0.06676428]
["bitfinex-derivatives","BTCF0:USTF0",1728193877073,0.0018,62009.0,62008.0,0.13127528]
["bitfinex-derivatives","BTCF0:USTF0",1728193877275,0.0018,62009.0,62008.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1728193877573,0.0018,62009.0,62008.0,0.17590831]
["bitfinex-derivatives","BTCF0:USTF0",1728193877882,0.0018,62009.0,62008.0,0.20798338]
["bitfinex-derivatives","BTCF0:USTF0",1728193877883,0.176309,62009.0,62008.0,0.20798338]
["bitfinex-derivatives","BTCF0:USTF0",1728193878074,0.176309,62009.0,62008.0,0.11144557]
["bitfinex-derivatives","BTCF0:USTF0",1728193878075,0.239509,62009.0,62008.0,0.11144557]
["bitfinex-derivatives","BTCF0:USTF0",1728193878473,0.064512,62007.0,62006.0,0.08044782]
["bitfinex-derivatives","BTCF0:USTF0",1728193878781,0.0004,62007.0,62005.0,0.08044782]
["bitfinex-derivatives","BTCF0:USTF0",1728193878986,0.174913,62006.0,62005.0,0.08044782]
["bitfinex-derivatives","BTCF0:USTF0",1728193879377,0.174913,62006.0,62004.0,0.08044782]
["bitfinex-derivatives","BTCF0:USTF0",1728193879577,0.064514,62005.0,62004.0,0.08044782]
["bitfinex-derivatives","BTCF0:USTF0",1728193880477,0.1104,62006.0,62003.0,0.08084782]
["bitfinex-derivatives","BTCF0:USTF0",1728193880683,0.064515,62004.0,62003.0,0.08084782]
["bitfinex-derivatives","BTCF0:USTF0",1728193882182,0.064515,62004.0,62003.0,0.08184782]
["bitfinex-derivatives","BTCF0:USTF0",1728193882388,0.067515,62004.0,62003.0,0.08284782]
["bitfinex-derivatives","BTCF0:USTF0",1728193882686,0.067515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193890090,0.067515,62004.0,62003.0,0.05060294]
["bitfinex-derivatives","BTCF0:USTF0",1728193890486,0.067515,62004.0,62003.0,0.05060179]
["bitfinex-derivatives","BTCF0:USTF0",1728193892691,0.067515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193899586,0.067515,62004.0,62003.0,0.05060179]
["bitfinex-derivatives","BTCF0:USTF0",1728193900598,0.067515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193906503,0.067515,62004.0,62003.0,0.06669389]
["bitfinex-derivatives","BTCF0:USTF0",1728193907399,0.067515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193907696,0.10297294,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193909907,0.21297294,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193913099,0.21291278,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193914603,0.177515,62004.0,62003.0,0.08284782]
["bitfinex-derivatives","BTCF0:USTF0",1728193914806,0.538315,62004.0,62003.0,0.08284782]
["bitfinex-derivatives","BTCF0:USTF0",1728193919207,0.177515,62004.0,62003.0,0.08284782]
["bitfinex-derivatives","BTCF0:USTF0",1728193919510,0.538315,62004.0,62003.0,0.08284782]
["bitfinex-derivatives","BTCF0:USTF0",1728193920212,0.538315,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193921610,0.428315,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193921911,0.538315,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193926006,0.177515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193926211,0.538315,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193928215,0.177515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193928410,0.538315,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193934718,0.177515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193934918,0.538315,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193938219,0.177515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193938419,0.538315,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193941010,0.177515,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193941213,0.538315,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193942923,0.538315,62004.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728193942924,0.064519,62000.0,61999.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728193943109,0.064523,61996.0,61992.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728193943425,0.174523,61996.0,61992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728193943919,0.174523,61996.0,61992.0,0.02357926]
["bitfinex-derivatives","BTCF0:USTF0",1728193944813,0.174523,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728193945919,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193946622,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193948924,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193949122,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193956422,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193960129,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193960321,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193966632,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193966828,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193967727,0.93387982,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193967928,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193970338,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193971044,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193972742,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193972924,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193973331,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193973826,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193974037,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193974237,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193974738,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193975230,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193975627,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193975935,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193976126,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193976327,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193976926,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193977135,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193977632,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193978141,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193980334,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193980741,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193981544,0.177523,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193982046,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193982341,0.789123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193982547,0.899123,61996.0,61995.0,0.06669403]
["bitfinex-derivatives","BTCF0:USTF0",1728193982934,0.93382352,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193983135,0.93382365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193983336,0.21222365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193983539,0.93382365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193984141,0.21222365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193984345,0.93382365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193984941,0.21222365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193985440,0.93382365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193985640,0.21222365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193986545,0.93382365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193987354,0.21222365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193987554,0.93382365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193987754,0.21222365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193988147,0.93382365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193988344,0.21222365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193988643,0.93382365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193989047,0.21222365,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193989942,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193990553,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193990957,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193991656,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193992056,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193992559,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193993345,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193993658,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193994160,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193994657,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193994847,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193995049,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193996053,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193996252,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193996857,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193997358,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193997553,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193997858,0.21222687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193998058,0.93382687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193999250,0.21222687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728193999759,0.93382687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194000858,0.21222687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194001163,0.93382687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194001351,0.21222687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194001668,0.93382687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194002248,0.21222687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194002563,0.93382687,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194003157,0.93382317,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194005053,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194009878,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194013054,0.57302427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194013264,0.21222427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194013554,0.57302427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194014856,0.21222427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194015061,0.57302427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194015759,0.21222427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194015960,0.57302427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194016870,0.21222427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194017072,0.57302427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194017462,0.21222427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194017662,0.57302427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194017964,0.21222427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194018162,0.57302427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194018869,0.21222427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194019070,0.57302427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194019776,0.21222427,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194019974,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194020864,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194021063,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194021961,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194022167,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194022378,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194022567,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194023466,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194023672,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194024279,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194024465,0.538323,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194028179,0.57301552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194028783,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194029280,0.57301552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194035183,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194039482,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194039686,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194040278,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194040485,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194041487,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194041679,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194042288,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194042483,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194042891,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194043092,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194043287,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194043589,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194044793,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194045189,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194045393,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194045590,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194045791,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194046097,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194048397,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194048598,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194048793,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194049099,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194050791,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194051205,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194052899,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194053099,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194055001,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194055207,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194055409,0.21221552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194055722,0.93381552,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194057509,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194057711,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194057912,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194058214,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194058908,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194059107,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194059513,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194060212,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194061015,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194061313,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194062511,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194062709,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194064119,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194064615,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194064813,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194065316,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194065521,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194065817,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194066016,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194066211,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194066413,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194066610,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194067417,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194067622,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194067815,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194068819,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194069213,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194069413,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194071019,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194071215,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194072320,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194072621,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194072823,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194073228,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194074324,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194074528,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194074915,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194075117,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194076428,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194076629,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194078029,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194078223,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194078419,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194078923,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194079825,0.789123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194080126,0.7246,61996.0,61995.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728194080325,0.7246,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194081928,0.8346,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194083224,0.899123,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194083927,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194084328,0.177523,61996.0,61995.0,0.06667958]
["bitfinex-derivatives","BTCF0:USTF0",1728194086632,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194086827,0.177523,61996.0,61995.0,0.06667958]
["bitfinex-derivatives","BTCF0:USTF0",1728194088024,0.177523,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194092440,0.21234207,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194093536,0.24324207,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194094932,0.60404207,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194095128,0.569223,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194097445,0.59258444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194098144,0.23178444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194098747,0.59258444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194099049,0.23178444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194099528,0.59258444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194100333,0.23178444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194100533,0.59258444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194101232,0.23178444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194101435,0.59258444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194101637,0.23178444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194102038,0.59258444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194102238,0.23178444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194102436,0.59258444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194103134,0.6675872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194104843,0.3067872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194105043,0.6675872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194105245,0.3067872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194105545,0.6675872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194105736,0.3067872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194106132,0.6675872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194106846,0.3067872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194107042,0.6675872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194108048,0.3067872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194108250,0.6675872,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194110139,0.59258444,61996.0,61995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194111948,0.59258444,61996.0,61991.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728194112149,0.174527,61992.0,61991.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728194112351,0.064529,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194113544,0.064529,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728194114158,0.786129,61990.0,61989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728194114842,0.790129,61990.0,61989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194118243,0.10379815,61990.0,61989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194118451,0.82539815,61990.0,61989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194119251,0.10379815,61990.0,61989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728194119452,0.76086915,61990.0,61985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728194119658,0.064536,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194120457,0.425336,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194121860,0.064536,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194122054,0.425336,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194122959,0.064536,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194123169,0.426336,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194128058,0.065536,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194128368,0.426336,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194128969,0.065536,61984.0,61983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728194129467,0.3618,61984.0,61980.0,0.06427958]
["bitfinex-derivatives","BTCF0:USTF0",1728194129662,0.11,61981.0,61977.0,0.06807958]
["bitfinex-derivatives","BTCF0:USTF0",1728194129858,0.064543,61977.0,61976.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728194131568,0.064543,61977.0,61976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728194131971,0.064543,61977.0,61976.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728194132664,0.425343,61977.0,61976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728194132968,0.425343,61977.0,61976.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728194133564,0.425343,61977.0,61976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728194136461,0.4708,61977.0,61976.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728194137263,0.535343,61977.0,61976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728194139583,0.425343,61977.0,61976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728194139873,0.3608,61977.0,61976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728194140075,0.3608,61977.0,61976.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728194140672,0.11,61979.0,61976.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728194140868,0.3608,61978.0,61976.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728194142672,0.3618,61978.0,61976.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728194142872,0.001,61978.0,61976.0,0.094944]
["bitfinex-derivatives","BTCF0:USTF0",1728194143079,0.001,61979.0,61977.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728194143276,0.3608,61985.0,61977.0,1.55484]
["bitfinex-derivatives","BTCF0:USTF0",1728194143574,0.3608,61985.0,61981.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1728194143781,0.3608,61985.0,61982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728194143968,0.425335,61985.0,61982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728194144568,0.065536,61984.0,61982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728194145879,0.019636,61984.0,61982.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728194146178,0.004,61984.0,61983.0,0.174537]
["bitfinex-derivatives","BTCF0:USTF0",1728194146383,0.004,61984.0,61983.0,1.258537]
["bitfinex-derivatives","BTCF0:USTF0",1728194147983,0.3608,61987.0,61985.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728194148183,0.3608,61987.0,61986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728194149081,0.3648,61987.0,61986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728194150581,0.004,61987.0,61986.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728194151585,0.004,61987.0,61986.0,0.206733]
["bitfinex-derivatives","BTCF0:USTF0",1728194151887,0.004,61987.0,61986.0,0.27101258]
["bitfinex-derivatives","BTCF0:USTF0",1728194152190,0.004,61987.0,61986.0,0.206733]
["bitfinex-derivatives","BTCF0:USTF0",1728194152486,0.004,61987.0,61986.0,0.27090847]
["bitfinex-derivatives","BTCF0:USTF0",1728194153585,0.004,61987.0,61986.0,0.206733]
["bitfinex-derivatives","BTCF0:USTF0",1728194154281,0.004,61987.0,61986.0,0.27090847]
["bitfinex-derivatives","BTCF0:USTF0",1728194154589,0.004,61987.0,61986.0,0.206733]
["bitfinex-derivatives","BTCF0:USTF0",1728194154785,0.004,61987.0,61986.0,1.290693]
["bitfinex-derivatives","BTCF0:USTF0",1728194154988,0.0038,61994.0,61993.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1728194155288,0.064521,61998.0,61994.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1728194155486,0.064521,61998.0,61995.0,0.095724]
["bitfinex-derivatives","BTCF0:USTF0",1728194157983,0.174521,61998.0,61995.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1728194158388,0.064521,61998.0,61995.0,0.096724]
["bitfinex-derivatives","BTCF0:USTF0",1728194159383,0.064521,61998.0,61995.0,0.097724]
["bitfinex-derivatives","BTCF0:USTF0",1728194162090,0.11,61997.0,61995.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1728194162293,0.174522,61997.0,61995.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1728194164485,0.174522,61997.0,61995.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1728194164685,0.174522,61997.0,61995.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1728194166491,0.064522,61997.0,61995.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1728194174604,0.064522,61997.0,61995.0,0.13066992]
["bitfinex-derivatives","BTCF0:USTF0",1728194175507,0.064522,61997.0,61996.0,0.06414592]
["bitfinex-derivatives","BTCF0:USTF0",1728194176693,0.064522,61997.0,61995.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1728194176896,0.064522,61997.0,61996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728194177093,0.064522,61997.0,61996.0,0.0662508]
["bitfinex-derivatives","BTCF0:USTF0",1728194177308,0.064522,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194200425,0.064522,61997.0,61996.0,0.19080426]
["bitfinex-derivatives","BTCF0:USTF0",1728194202231,0.064522,61997.0,61996.0,0.08234948]
["bitfinex-derivatives","BTCF0:USTF0",1728194202536,0.064522,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194205132,0.064522,61997.0,61996.0,0.19083261]
["bitfinex-derivatives","BTCF0:USTF0",1728194207537,0.10047616,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194210940,0.064522,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194211241,0.10047113,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194215438,0.064522,61997.0,61996.0,0.19080959]
["bitfinex-derivatives","BTCF0:USTF0",1728194218729,0.064522,61997.0,61996.0,0.19081042]
["bitfinex-derivatives","BTCF0:USTF0",1728194220143,0.064522,61997.0,61996.0,0.08234948]
["bitfinex-derivatives","BTCF0:USTF0",1728194221744,0.174522,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194221944,0.064523,61996.0,61995.0,0.08034948]
["bitfinex-derivatives","BTCF0:USTF0",1728194222253,0.064524,61995.0,61994.0,0.08034948]
["bitfinex-derivatives","BTCF0:USTF0",1728194222441,0.174524,61995.0,61994.0,0.18885671]
["bitfinex-derivatives","BTCF0:USTF0",1728194224046,0.174524,61995.0,61994.0,0.18985671]
["bitfinex-derivatives","BTCF0:USTF0",1728194225150,0.175524,61995.0,61994.0,0.19085671]
["bitfinex-derivatives","BTCF0:USTF0",1728194226949,0.175524,61995.0,61994.0,0.19084055]
["bitfinex-derivatives","BTCF0:USTF0",1728194227152,0.175524,61995.0,61994.0,0.08234948]
["bitfinex-derivatives","BTCF0:USTF0",1728194230540,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194240357,0.175524,61995.0,61994.0,0.08234948]
["bitfinex-derivatives","BTCF0:USTF0",1728194247366,0.175524,61995.0,61994.0,0.1908907]
["bitfinex-derivatives","BTCF0:USTF0",1728194252670,0.21138564,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194253665,0.10138564,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194254263,0.065524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194260572,0.065524,61995.0,61994.0,0.11054893]
["bitfinex-derivatives","BTCF0:USTF0",1728194261276,0.065524,61995.0,61994.0,0.19093551]
["bitfinex-derivatives","BTCF0:USTF0",1728194261664,0.065524,61995.0,61994.0,0.19093659]
["bitfinex-derivatives","BTCF0:USTF0",1728194262167,0.065524,61995.0,61994.0,0.19093569]
["bitfinex-derivatives","BTCF0:USTF0",1728194266779,0.065524,61995.0,61994.0,0.19093081]
["bitfinex-derivatives","BTCF0:USTF0",1728194267579,0.065524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194269672,0.065524,61995.0,61994.0,0.130925]
["bitfinex-derivatives","BTCF0:USTF0",1728194275269,0.065524,61995.0,61994.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1728194275680,0.065524,61995.0,61994.0,0.20787279]
["bitfinex-derivatives","BTCF0:USTF0",1728194276381,0.065524,61995.0,61994.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1728194276580,0.065524,61995.0,61994.0,0.20789517]
["bitfinex-derivatives","BTCF0:USTF0",1728194279582,0.065524,61995.0,61994.0,0.14337017]
["bitfinex-derivatives","BTCF0:USTF0",1728194280591,0.065524,61995.0,61994.0,0.23978955]
["bitfinex-derivatives","BTCF0:USTF0",1728194280778,0.065524,61995.0,61994.0,0.23973763]
["bitfinex-derivatives","BTCF0:USTF0",1728194282094,0.065524,61995.0,61994.0,0.14331825]
["bitfinex-derivatives","BTCF0:USTF0",1728194282275,0.065524,61995.0,61994.0,0.23973763]
["bitfinex-derivatives","BTCF0:USTF0",1728194282590,0.065524,61995.0,61994.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728194285984,0.065524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194285985,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194289587,0.065524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194290793,0.065524,61995.0,61994.0,0.11052947]
["bitfinex-derivatives","BTCF0:USTF0",1728194293092,0.065524,61995.0,61994.0,0.11052806]
["bitfinex-derivatives","BTCF0:USTF0",1728194293700,0.175524,61995.0,61994.0,0.11052806]
["bitfinex-derivatives","BTCF0:USTF0",1728194294691,0.175524,61995.0,61994.0,0.11052035]
["bitfinex-derivatives","BTCF0:USTF0",1728194297816,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194305824,0.175524,61995.0,61994.0,0.19091038]
["bitfinex-derivatives","BTCF0:USTF0",1728194311227,0.175524,61995.0,61994.0,0.08239252]
["bitfinex-derivatives","BTCF0:USTF0",1728194311426,0.175524,61995.0,61994.0,0.19091602]
["bitfinex-derivatives","BTCF0:USTF0",1728194311727,0.175524,61995.0,61994.0,0.08239252]
["bitfinex-derivatives","BTCF0:USTF0",1728194312130,0.065524,61995.0,61994.0,0.08239252]
["bitfinex-derivatives","BTCF0:USTF0",1728194313129,0.065524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194313530,0.065524,61995.0,61994.0,0.11050973]
["bitfinex-derivatives","BTCF0:USTF0",1728194314437,0.065524,61995.0,61994.0,0.11047894]
["bitfinex-derivatives","BTCF0:USTF0",1728194319334,0.065524,61995.0,61994.0,0.11047483]
["bitfinex-derivatives","BTCF0:USTF0",1728194321040,0.065524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194327832,0.065524,61995.0,61994.0,0.11048062]
["bitfinex-derivatives","BTCF0:USTF0",1728194329636,0.175524,61995.0,61994.0,0.11048062]
["bitfinex-derivatives","BTCF0:USTF0",1728194332037,0.174524,61995.0,61994.0,0.11048062]
["bitfinex-derivatives","BTCF0:USTF0",1728194332245,0.175524,61995.0,61994.0,0.10948062]
["bitfinex-derivatives","BTCF0:USTF0",1728194332447,0.175524,61995.0,61994.0,0.11048062]
["bitfinex-derivatives","BTCF0:USTF0",1728194334238,0.175524,61995.0,61994.0,0.19098803]
["bitfinex-derivatives","BTCF0:USTF0",1728194334437,0.175524,61995.0,61994.0,0.08239439]
["bitfinex-derivatives","BTCF0:USTF0",1728194334838,0.175524,61995.0,61994.0,0.19097157]
["bitfinex-derivatives","BTCF0:USTF0",1728194335252,0.175524,61995.0,61994.0,0.19097262]
["bitfinex-derivatives","BTCF0:USTF0",1728194335441,0.175524,61995.0,61994.0,0.08139439]
["bitfinex-derivatives","BTCF0:USTF0",1728194335642,0.175524,61995.0,61994.0,0.08239439]
["bitfinex-derivatives","BTCF0:USTF0",1728194335844,0.175524,61995.0,61994.0,0.19093887]
["bitfinex-derivatives","BTCF0:USTF0",1728194336949,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194337547,0.175524,61995.0,61994.0,0.19096124]
["bitfinex-derivatives","BTCF0:USTF0",1728194338648,0.175524,61995.0,61994.0,0.08239439]
["bitfinex-derivatives","BTCF0:USTF0",1728194339759,0.536324,61995.0,61994.0,0.08239439]
["bitfinex-derivatives","BTCF0:USTF0",1728194340151,0.175524,61995.0,61994.0,0.08239439]
["bitfinex-derivatives","BTCF0:USTF0",1728194340459,0.536324,61995.0,61994.0,0.08239439]
["bitfinex-derivatives","BTCF0:USTF0",1728194342359,0.536324,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194342857,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194343054,0.536324,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194343361,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194343658,0.536324,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194343863,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194344072,0.536324,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194344360,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194344945,0.536324,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194348554,0.175524,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194348759,0.536324,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194352151,0.536324,61995.0,61994.0,0.06629933]
["bitfinex-derivatives","BTCF0:USTF0",1728194352565,0.536324,61995.0,61994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728194353164,0.064527,61992.0,61991.0,0.09169439]
["bitfinex-derivatives","BTCF0:USTF0",1728194353357,0.064528,61991.0,61990.0,0.08039439]
["bitfinex-derivatives","BTCF0:USTF0",1728194353565,0.206428,61991.0,61990.0,0.08039439]
["bitfinex-derivatives","BTCF0:USTF0",1728194353856,0.690388,61991.0,61990.0,0.03049439]
["bitfinex-derivatives","BTCF0:USTF0",1728194354062,0.064529,61990.0,61989.0,0.06431719]
["bitfinex-derivatives","BTCF0:USTF0",1728194354262,0.174529,61990.0,61989.0,0.06431719]
["bitfinex-derivatives","BTCF0:USTF0",1728194355347,0.535329,61990.0,61989.0,0.06431719]
["bitfinex-derivatives","BTCF0:USTF0",1728194355546,0.535329,61990.0,61982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728194355547,0.064537,61983.0,61982.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728194355753,0.064538,61982.0,61981.0,0.09641938]
["bitfinex-derivatives","BTCF0:USTF0",1728194357060,0.064538,61982.0,61981.0,0.10641938]
["bitfinex-derivatives","BTCF0:USTF0",1728194357561,0.064538,61982.0,61981.0,0.11641938]
["bitfinex-derivatives","BTCF0:USTF0",1728194358359,0.425338,61982.0,61981.0,0.11641938]
["bitfinex-derivatives","BTCF0:USTF0",1728194359162,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194360267,0.425338,61982.0,61981.0,0.06826146]
["bitfinex-derivatives","BTCF0:USTF0",1728194365372,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194366175,0.425338,61982.0,61981.0,0.06826146]
["bitfinex-derivatives","BTCF0:USTF0",1728194368761,0.064538,61982.0,61981.0,0.06826146]
["bitfinex-derivatives","BTCF0:USTF0",1728194368961,0.425338,61982.0,61981.0,0.06826146]
["bitfinex-derivatives","BTCF0:USTF0",1728194373165,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194378373,0.064538,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194378573,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194380968,0.064538,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194381171,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194381377,0.064538,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194381679,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194382171,0.425338,61982.0,61981.0,0.1283702]
["bitfinex-derivatives","BTCF0:USTF0",1728194383678,0.425338,61982.0,61981.0,0.20881498]
["bitfinex-derivatives","BTCF0:USTF0",1728194386071,0.064538,61982.0,61981.0,0.20881498]
["bitfinex-derivatives","BTCF0:USTF0",1728194386377,0.425338,61982.0,61981.0,0.20881498]
["bitfinex-derivatives","BTCF0:USTF0",1728194388383,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194389276,0.064538,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194389474,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194389674,0.064538,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194389875,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194392887,0.064538,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194393088,0.425338,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194396283,0.425338,61982.0,61981.0,0.12840724]
["bitfinex-derivatives","BTCF0:USTF0",1728194396885,0.064538,61982.0,61981.0,0.12840724]
["bitfinex-derivatives","BTCF0:USTF0",1728194397085,0.425338,61982.0,61981.0,0.12840724]
["bitfinex-derivatives","BTCF0:USTF0",1728194403294,0.425338,61982.0,61981.0,0.06828358]
["bitfinex-derivatives","BTCF0:USTF0",1728194403491,0.064538,61982.0,61981.0,0.06828358]
["bitfinex-derivatives","BTCF0:USTF0",1728194403796,0.064538,61982.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194404997,0.0113,61986.0,61981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728194405197,0.0113,61986.0,61984.0,0.04826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194405392,0.064533,61987.0,61984.0,0.04826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194405887,0.064533,61987.0,61985.0,0.04826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194406382,0.064533,61987.0,61984.0,0.04826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194406784,0.064533,61987.0,61985.0,0.04826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194406987,0.064533,61987.0,61986.0,0.04826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194407199,0.064533,61987.0,61986.0,0.15826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194407200,0.002,61987.0,61986.0,0.15826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194407401,0.002,61987.0,61986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194407585,0.002,61987.0,61986.0,0.15826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194407790,0.003,61987.0,61986.0,0.15826114]
["bitfinex-derivatives","BTCF0:USTF0",1728194409396,0.003,61987.0,61986.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194411399,0.003,61987.0,61986.0,0.21789114]
["bitfinex-derivatives","BTCF0:USTF0",1728194413101,0.003,61987.0,61986.0,0.28242414]
["bitfinex-derivatives","BTCF0:USTF0",1728194414305,0.003,61987.0,61986.0,0.3627042]
["bitfinex-derivatives","BTCF0:USTF0",1728194417307,0.003,61987.0,61986.0,0.38578392]
["bitfinex-derivatives","BTCF0:USTF0",1728194417504,0.003,61987.0,61986.0,0.27789278]
["bitfinex-derivatives","BTCF0:USTF0",1728194417810,0.003,61987.0,61986.0,0.30544913]
["bitfinex-derivatives","BTCF0:USTF0",1728194418306,0.003,61987.0,61986.0,0.19761272]
["bitfinex-derivatives","BTCF0:USTF0",1728194418710,0.003,61987.0,61986.0,0.24577135]
["bitfinex-derivatives","BTCF0:USTF0",1728194419605,0.003,61987.0,61986.0,0.19761272]
["bitfinex-derivatives","BTCF0:USTF0",1728194419817,0.003,61987.0,61986.0,0.24576444]
["bitfinex-derivatives","BTCF0:USTF0",1728194420405,0.003,61987.0,61986.0,0.19761272]
["bitfinex-derivatives","BTCF0:USTF0",1728194425801,0.003,61987.0,61986.0,0.08761272]
["bitfinex-derivatives","BTCF0:USTF0",1728194428309,0.003,61987.0,61986.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1728194434416,0.003,61987.0,61986.0,0.25276581]
["bitfinex-derivatives","BTCF0:USTF0",1728194434717,0.003,61987.0,61986.0,0.25275961]
["bitfinex-derivatives","BTCF0:USTF0",1728194435620,0.0337,61987.0,61986.0,0.25275961]
["bitfinex-derivatives","BTCF0:USTF0",1728194436818,0.0337,61987.0,61986.0,0.25276778]
["bitfinex-derivatives","BTCF0:USTF0",1728194437524,0.0337,61987.0,61986.0,0.17250339]
["bitfinex-derivatives","BTCF0:USTF0",1728194437717,0.0337,61987.0,61986.0,0.2529072]
["bitfinex-derivatives","BTCF0:USTF0",1728194441424,0.0337,61987.0,61986.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1728194448518,0.0337,61987.0,61986.0,0.25291869]
["bitfinex-derivatives","BTCF0:USTF0",1728194449929,0.0337,61987.0,61986.0,0.14493681]
["bitfinex-derivatives","BTCF0:USTF0",1728194450630,0.0337,61987.0,61986.0,0.25296033]
["bitfinex-derivatives","BTCF0:USTF0",1728194451330,0.0337,61987.0,61986.0,0.14493681]
["bitfinex-derivatives","BTCF0:USTF0",1728194453717,0.0337,61987.0,61986.0,0.25298727]
["bitfinex-derivatives","BTCF0:USTF0",1728194456733,0.0337,61987.0,61986.0,0.25298027]
["bitfinex-derivatives","BTCF0:USTF0",1728194458341,0.0337,61987.0,61986.0,0.17257646]
["bitfinex-derivatives","BTCF0:USTF0",1728194460733,0.0337,61987.0,61986.0,0.1725739]
["bitfinex-derivatives","BTCF0:USTF0",1728194463434,0.0337,61987.0,61986.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1728194477151,0.0337,61987.0,61980.0,0.53606295]
["bitfinex-derivatives","BTCF0:USTF0",1728194477152,0.064537,61983.0,61982.0,0.04825721]
["bitfinex-derivatives","BTCF0:USTF0",1728194477356,0.064537,61983.0,61979.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728194477357,0.06454,61980.0,61979.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728194477661,0.06454,61980.0,61976.0,0.068343]
["bitfinex-derivatives","BTCF0:USTF0",1728194477662,0.06454,61980.0,61976.0,0.11280915]
["bitfinex-derivatives","BTCF0:USTF0",1728194477857,0.11,61978.0,61976.0,0.13573984]
["bitfinex-derivatives","BTCF0:USTF0",1728194479855,0.0113,61983.0,61976.0,0.08519684]
["bitfinex-derivatives","BTCF0:USTF0",1728194480063,0.1213,61983.0,61979.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1728194480455,0.185837,61983.0,61979.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1728194481561,0.185837,61983.0,61979.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1728194482654,0.064538,61982.0,61979.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1728194483659,0.064538,61982.0,61979.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1728194483964,0.064538,61982.0,61979.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1728194484168,0.17454,61980.0,61979.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728194484360,0.17454,61980.0,61979.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728194489268,0.06454,61980.0,61979.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728194505973,0.17454,61980.0,61979.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728194507584,0.53534,61980.0,61979.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728194512891,1.01938,61980.0,61979.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728194513089,0.064541,61979.0,61972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728194513391,0.064548,61972.0,61971.0,0.00241999]
["bitfinex-derivatives","BTCF0:USTF0",1728194514693,0.064548,61972.0,61971.0,0.01641999]
["bitfinex-derivatives","BTCF0:USTF0",1728194516086,0.065548,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194520598,0.065548,61972.0,61971.0,0.13903701]
["bitfinex-derivatives","BTCF0:USTF0",1728194520894,0.065548,61972.0,61971.0,0.13904433]
["bitfinex-derivatives","BTCF0:USTF0",1728194521487,0.065548,61972.0,61971.0,0.21946973]
["bitfinex-derivatives","BTCF0:USTF0",1728194521686,0.065548,61972.0,61971.0,0.13904433]
["bitfinex-derivatives","BTCF0:USTF0",1728194521891,0.065548,61972.0,61971.0,0.21946666]
["bitfinex-derivatives","BTCF0:USTF0",1728194522090,0.065548,61972.0,61971.0,0.21946736]
["bitfinex-derivatives","BTCF0:USTF0",1728194522489,0.065548,61972.0,61971.0,0.21946601]
["bitfinex-derivatives","BTCF0:USTF0",1728194522691,0.065548,61972.0,61971.0,0.13904433]
["bitfinex-derivatives","BTCF0:USTF0",1728194523600,0.065548,61972.0,61971.0,0.13906513]
["bitfinex-derivatives","BTCF0:USTF0",1728194525099,0.065548,61972.0,61971.0,0.21948662]
["bitfinex-derivatives","BTCF0:USTF0",1728194526095,0.426348,61972.0,61971.0,0.11084148]
["bitfinex-derivatives","BTCF0:USTF0",1728194526297,0.426348,61972.0,61971.0,0.21954057]
["bitfinex-derivatives","BTCF0:USTF0",1728194526891,0.065548,61972.0,61971.0,0.21954057]
["bitfinex-derivatives","BTCF0:USTF0",1728194527095,0.426348,61972.0,61971.0,0.21954057]
["bitfinex-derivatives","BTCF0:USTF0",1728194529503,0.065548,61972.0,61971.0,0.21954057]
["bitfinex-derivatives","BTCF0:USTF0",1728194530100,0.426348,61972.0,61971.0,0.21949853]
["bitfinex-derivatives","BTCF0:USTF0",1728194531403,0.426348,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194531704,0.065548,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194531893,0.426348,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194533506,0.065548,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194533905,0.426348,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194534604,0.065548,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194534812,0.426348,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194534998,0.065548,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194535203,0.426348,61972.0,61971.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1728194538412,0.426348,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194538813,0.065548,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194539111,0.426348,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194539804,0.065548,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194540013,0.426348,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194540411,0.065548,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194540611,0.426348,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194540819,0.426348,61972.0,61971.0,0.23559862]
["bitfinex-derivatives","BTCF0:USTF0",1728194541313,0.065548,61972.0,61971.0,0.23559862]
["bitfinex-derivatives","BTCF0:USTF0",1728194541509,0.426348,61972.0,61971.0,0.23559862]
["bitfinex-derivatives","BTCF0:USTF0",1728194542619,0.426348,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194544627,0.065548,61972.0,61971.0,0.13909625]
["bitfinex-derivatives","BTCF0:USTF0",1728194544931,0.065548,61972.0,61971.0,0.13911032]
["bitfinex-derivatives","BTCF0:USTF0",1728194545826,0.065548,61972.0,61971.0,0.26864971]
["bitfinex-derivatives","BTCF0:USTF0",1728194546627,0.065548,61972.0,61971.0,0.13669033]
["bitfinex-derivatives","BTCF0:USTF0",1728194548530,0.065548,61972.0,61971.0,0.26622791]
["bitfinex-derivatives","BTCF0:USTF0",1728194548731,0.065548,61972.0,61971.0,0.26625448]
["bitfinex-derivatives","BTCF0:USTF0",1728194550828,0.065548,61972.0,61971.0,0.13669033]
["bitfinex-derivatives","BTCF0:USTF0",1728194553525,0.065548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194561646,0.065548,61972.0,61971.0,0.13676744]
["bitfinex-derivatives","BTCF0:USTF0",1728194564437,0.065548,61972.0,61971.0,0.1367749]
["bitfinex-derivatives","BTCF0:USTF0",1728194568539,0.065548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194573354,0.426348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194574054,0.065548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194574255,0.426348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194576547,0.426348,61972.0,61971.0,0.13687347]
["bitfinex-derivatives","BTCF0:USTF0",1728194577053,0.065548,61972.0,61971.0,0.13687347]
["bitfinex-derivatives","BTCF0:USTF0",1728194577258,0.426348,61972.0,61971.0,0.13687347]
["bitfinex-derivatives","BTCF0:USTF0",1728194578352,0.065548,61972.0,61971.0,0.13687347]
["bitfinex-derivatives","BTCF0:USTF0",1728194578546,0.426348,61972.0,61971.0,0.13687347]
["bitfinex-derivatives","BTCF0:USTF0",1728194578754,0.426348,61972.0,61971.0,0.21745152]
["bitfinex-derivatives","BTCF0:USTF0",1728194579351,0.065548,61972.0,61971.0,0.21745152]
["bitfinex-derivatives","BTCF0:USTF0",1728194579860,0.426348,61972.0,61971.0,0.21745152]
["bitfinex-derivatives","BTCF0:USTF0",1728194580458,0.065548,61972.0,61971.0,0.21745152]
["bitfinex-derivatives","BTCF0:USTF0",1728194580966,0.426348,61972.0,61971.0,0.21745152]
["bitfinex-derivatives","BTCF0:USTF0",1728194582765,0.065548,61972.0,61971.0,0.21745152]
["bitfinex-derivatives","BTCF0:USTF0",1728194583162,0.426348,61972.0,61971.0,0.21745152]
["bitfinex-derivatives","BTCF0:USTF0",1728194583666,0.065548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194583867,0.426348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194584069,0.065548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194584272,0.426348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194585462,0.065548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194585767,0.426348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194587672,0.536348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194589865,0.175548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194590459,0.536348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194591166,0.175548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194591577,0.536348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194591772,0.536348,61972.0,61971.0,0.21739445]
["bitfinex-derivatives","BTCF0:USTF0",1728194591975,0.175548,61972.0,61971.0,0.21739445]
["bitfinex-derivatives","BTCF0:USTF0",1728194592178,0.536348,61972.0,61971.0,0.21739445]
["bitfinex-derivatives","BTCF0:USTF0",1728194592673,0.175548,61972.0,61971.0,0.21739445]
["bitfinex-derivatives","BTCF0:USTF0",1728194592874,0.426348,61972.0,61971.0,0.21739445]
["bitfinex-derivatives","BTCF0:USTF0",1728194594368,0.065548,61972.0,61971.0,0.21739445]
["bitfinex-derivatives","BTCF0:USTF0",1728194594567,0.065548,61972.0,61971.0,0.1368164]
["bitfinex-derivatives","BTCF0:USTF0",1728194594763,0.426348,61972.0,61971.0,0.1368164]
["bitfinex-derivatives","BTCF0:USTF0",1728194595473,0.065548,61972.0,61971.0,0.1368164]
["bitfinex-derivatives","BTCF0:USTF0",1728194595777,0.426348,61972.0,61971.0,0.1368164]
["bitfinex-derivatives","BTCF0:USTF0",1728194596171,0.065548,61972.0,61971.0,0.1368164]
["bitfinex-derivatives","BTCF0:USTF0",1728194597176,0.426348,61972.0,61971.0,0.1368164]
["bitfinex-derivatives","BTCF0:USTF0",1728194597477,0.065548,61972.0,61971.0,0.13683904]
["bitfinex-derivatives","BTCF0:USTF0",1728194598079,0.426348,61972.0,61971.0,0.13683904]
["bitfinex-derivatives","BTCF0:USTF0",1728194598978,0.065548,61972.0,61971.0,0.13683904]
["bitfinex-derivatives","BTCF0:USTF0",1728194599279,0.426348,61972.0,61971.0,0.13683904]
["bitfinex-derivatives","BTCF0:USTF0",1728194599468,0.065548,61972.0,61971.0,0.13683904]
["bitfinex-derivatives","BTCF0:USTF0",1728194600077,0.426348,61972.0,61971.0,0.13683904]
["bitfinex-derivatives","BTCF0:USTF0",1728194600574,0.065548,61972.0,61971.0,0.13683904]
["bitfinex-derivatives","BTCF0:USTF0",1728194600776,0.426348,61972.0,61971.0,0.13683904]
["bitfinex-derivatives","BTCF0:USTF0",1728194600970,0.065548,61972.0,61971.0,0.13684359]
["bitfinex-derivatives","BTCF0:USTF0",1728194601176,0.426348,61972.0,61971.0,0.13684359]
["bitfinex-derivatives","BTCF0:USTF0",1728194601674,0.065548,61972.0,61971.0,0.13684359]
["bitfinex-derivatives","BTCF0:USTF0",1728194602071,0.426348,61972.0,61971.0,0.13684359]
["bitfinex-derivatives","BTCF0:USTF0",1728194603179,0.065548,61972.0,61971.0,0.13684359]
["bitfinex-derivatives","BTCF0:USTF0",1728194606778,0.10134488,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194607372,0.065548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194607582,0.10134494,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728194613790,0.065548,61972.0,61971.0,0.13682168]
["bitfinex-derivatives","BTCF0:USTF0",1728194616583,0.001,61972.0,61971.0,0.24682168]
["bitfinex-derivatives","BTCF0:USTF0",1728194616781,0.001,61972.0,61971.0,0.40796086]
["bitfinex-derivatives","BTCF0:USTF0",1728194617383,0.001,61972.0,61971.0,0.40783875]
["bitfinex-derivatives","BTCF0:USTF0",1728194617583,0.001,61972.0,61971.0,0.40786804]
["bitfinex-derivatives","BTCF0:USTF0",1728194617784,0.001,61972.0,61971.0,0.31124857]
["bitfinex-derivatives","BTCF0:USTF0",1728194618384,0.001,61972.0,61971.0,0.40786547]
["bitfinex-derivatives","BTCF0:USTF0",1728194619485,0.001,61972.0,61971.0,0.31124857]
["bitfinex-derivatives","BTCF0:USTF0",1728194619689,0.001,61972.0,61971.0,0.40786547]
["bitfinex-derivatives","BTCF0:USTF0",1728194620484,0.001,61972.0,61971.0,0.31124857]
["bitfinex-derivatives","BTCF0:USTF0",1728194621778,0.001,61972.0,61971.0,0.202549]
["bitfinex-derivatives","BTCF0:USTF0",1728194622198,0.001,61972.0,61971.0,0.26814338]
["bitfinex-derivatives","BTCF0:USTF0",1728194623891,0.001,61972.0,61971.0,0.22777761]
["bitfinex-derivatives","BTCF0:USTF0",1728194625688,0.001,61972.0,61971.0,0.202549]
["bitfinex-derivatives","BTCF0:USTF0",1728194625891,0.001,61972.0,61971.0,0.22777705]
["bitfinex-derivatives","BTCF0:USTF0",1728194628793,0.001,61972.0,61971.0,0.33630074]
["bitfinex-derivatives","BTCF0:USTF0",1728194629293,0.001,61972.0,61971.0,0.33630105]
["bitfinex-derivatives","BTCF0:USTF0",1728194630897,0.001,61972.0,61971.0,0.37666611]
["bitfinex-derivatives","BTCF0:USTF0",1728194631888,0.001,61972.0,61971.0,0.37662753]
["bitfinex-derivatives","BTCF0:USTF0",1728194636792,0.001,61972.0,61971.0,0.37666569]
["bitfinex-derivatives","BTCF0:USTF0",1728194637690,0.001,61972.0,61971.0,0.31107227]
["bitfinex-derivatives","BTCF0:USTF0",1728194638390,0.001,61972.0,61971.0,0.40768917]
["bitfinex-derivatives","BTCF0:USTF0",1728194639595,0.001,61972.0,61971.0,0.47328348]
["bitfinex-derivatives","BTCF0:USTF0",1728194640497,0.001,61972.0,61971.0,0.40768917]
["bitfinex-derivatives","BTCF0:USTF0",1728194640896,0.001,61972.0,61971.0,0.40773737]
["bitfinex-derivatives","BTCF0:USTF0",1728194641791,0.001,61972.0,61971.0,0.4481031]
["bitfinex-derivatives","BTCF0:USTF0",1728194641991,0.001,61972.0,61971.0,0.40773737]
["bitfinex-derivatives","BTCF0:USTF0",1728194643801,0.001,61972.0,61971.0,0.31644023]
["bitfinex-derivatives","BTCF0:USTF0",1728194644108,0.001,61972.0,61971.0,0.25084564]
["bitfinex-derivatives","BTCF0:USTF0",1728194646401,0.001,61972.0,61971.0,0.202549]
["bitfinex-derivatives","BTCF0:USTF0",1728194647398,0.001,61972.0,61971.0,0.22777777]
["bitfinex-derivatives","BTCF0:USTF0",1728194647703,0.001,61972.0,61971.0,0.202549]
["bitfinex-derivatives","BTCF0:USTF0",1728194649604,0.001,61972.0,61971.0,0.22777767]
["bitfinex-derivatives","BTCF0:USTF0",1728194649905,0.001,61972.0,61971.0,0.202549]
["bitfinex-derivatives","BTCF0:USTF0",1728194650100,0.001,61972.0,61971.0,0.22777768]
["bitfinex-derivatives","BTCF0:USTF0",1728194650908,0.001,61972.0,61971.0,0.33624742]
["bitfinex-derivatives","BTCF0:USTF0",1728194651905,0.001,61972.0,61971.0,0.31101874]
["bitfinex-derivatives","BTCF0:USTF0",1728194652104,0.001,61972.0,61971.0,0.33624752]
["bitfinex-derivatives","BTCF0:USTF0",1728194653098,0.001,61972.0,61971.0,0.31101874]
["bitfinex-derivatives","BTCF0:USTF0",1728194653300,0.001,61972.0,61971.0,0.33624743]
["bitfinex-derivatives","BTCF0:USTF0",1728194653500,0.001,61972.0,61971.0,0.31101874]
["bitfinex-derivatives","BTCF0:USTF0",1728194654010,0.001,61972.0,61971.0,0.47324688]
["bitfinex-derivatives","BTCF0:USTF0",1728194655101,0.001,61972.0,61971.0,0.37660806]
["bitfinex-derivatives","BTCF0:USTF0",1728194655508,0.001,61972.0,61971.0,0.47323903]
["bitfinex-derivatives","BTCF0:USTF0",1728194655710,0.001,61972.0,61971.0,0.37660806]
["bitfinex-derivatives","BTCF0:USTF0",1728194655914,0.001,61972.0,61971.0,0.31101317]
["bitfinex-derivatives","BTCF0:USTF0",1728194656306,0.001,61972.0,61971.0,0.37660743]
["bitfinex-derivatives","BTCF0:USTF0",1728194657514,0.001,61972.0,61971.0,0.47323488]
["bitfinex-derivatives","BTCF0:USTF0",1728194658209,0.001,61972.0,61971.0,0.37660743]
["bitfinex-derivatives","BTCF0:USTF0",1728194658910,0.001,61972.0,61971.0,0.26814326]
["bitfinex-derivatives","BTCF0:USTF0",1728194659507,0.001,61972.0,61971.0,0.33256155]
["bitfinex-derivatives","BTCF0:USTF0",1728194660611,0.0113,61976.0,61975.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1728194660811,0.3608,61979.0,61978.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1728194661012,0.3608,61979.0,61978.0,0.174542]
["bitfinex-derivatives","BTCF0:USTF0",1728194663007,0.436637,61983.0,61978.0,0.174542]
["bitfinex-derivatives","BTCF0:USTF0",1728194663318,0.075837,61983.0,61982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194663511,0.425337,61983.0,61982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194664609,0.425337,61983.0,61982.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728194664814,0.426337,61983.0,61982.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728194665407,0.425337,61983.0,61982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728194666319,0.425337,61983.0,61982.0,0.14366552]
["bitfinex-derivatives","BTCF0:USTF0",1728194671817,0.064537,61983.0,61982.0,0.14366552]
["bitfinex-derivatives","BTCF0:USTF0",1728194688124,0.064537,61983.0,61982.0,0.22418839]
["bitfinex-derivatives","BTCF0:USTF0",1728194688927,0.064537,61983.0,61982.0,0.14366552]
["bitfinex-derivatives","BTCF0:USTF0",1728194690128,0.10102338,61983.0,61982.0,0.14366552]
["bitfinex-derivatives","BTCF0:USTF0",1728194694439,0.10102349,61983.0,61982.0,0.14366552]
["bitfinex-derivatives","BTCF0:USTF0",1728194696127,0.10102349,61983.0,61982.0,0.2518491]
["bitfinex-derivatives","BTCF0:USTF0",1728194696128,0.064537,61983.0,61982.0,0.2518491]
["bitfinex-derivatives","BTCF0:USTF0",1728194696324,0.064537,61983.0,61982.0,0.34847654]
["bitfinex-derivatives","BTCF0:USTF0",1728194696833,0.064537,61983.0,61982.0,0.2518491]
["bitfinex-derivatives","BTCF0:USTF0",1728194697033,0.064537,61983.0,61982.0,0.34847654]
["bitfinex-derivatives","BTCF0:USTF0",1728194697222,0.064537,61983.0,61982.0,0.2518491]
["bitfinex-derivatives","BTCF0:USTF0",1728194699234,0.064537,61983.0,61982.0,0.25215858]
["bitfinex-derivatives","BTCF0:USTF0",1728194700024,0.064537,61983.0,61982.0,0.25315858]
["bitfinex-derivatives","BTCF0:USTF0",1728194700025,0.065537,61983.0,61982.0,0.25315858]
["bitfinex-derivatives","BTCF0:USTF0",1728194700222,0.001,61983.0,61982.0,0.25315858]
["bitfinex-derivatives","BTCF0:USTF0",1728194700637,0.001,61983.0,61982.0,0.25615858]
["bitfinex-derivatives","BTCF0:USTF0",1728194700833,0.001,61983.0,61982.0,0.35278602]
["bitfinex-derivatives","BTCF0:USTF0",1728194701636,0.001,61983.0,61982.0,0.26015858]
["bitfinex-derivatives","BTCF0:USTF0",1728194701637,0.002,61983.0,61982.0,0.26015858]
["bitfinex-derivatives","BTCF0:USTF0",1728194704129,0.002,61983.0,61982.0,0.15166552]
["bitfinex-derivatives","BTCF0:USTF0",1728194704544,0.002,61983.0,61982.0,0.34063635]
["bitfinex-derivatives","BTCF0:USTF0",1728194704840,0.002,61983.0,61982.0,0.26015816]
["bitfinex-derivatives","BTCF0:USTF0",1728194705730,0.002,61983.0,61982.0,0.34062196]
["bitfinex-derivatives","BTCF0:USTF0",1728194706234,0.002,61983.0,61982.0,0.26015816]
["bitfinex-derivatives","BTCF0:USTF0",1728194706637,0.002,61983.0,61982.0,0.34061816]
["bitfinex-derivatives","BTCF0:USTF0",1728194706939,0.002,61983.0,61982.0,0.40515616]
["bitfinex-derivatives","BTCF0:USTF0",1728194710745,0.002,61983.0,61982.0,0.29666352]
["bitfinex-derivatives","BTCF0:USTF0",1728194710941,0.002,61983.0,61982.0,0.21620352]
["bitfinex-derivatives","BTCF0:USTF0",1728194712534,0.002,61983.0,61982.0,0.28178663]
["bitfinex-derivatives","BTCF0:USTF0",1728194714339,0.002,61983.0,61982.0,0.24142779]
["bitfinex-derivatives","BTCF0:USTF0",1728194715540,0.002,61983.0,61982.0,0.21620352]
["bitfinex-derivatives","BTCF0:USTF0",1728194715735,0.002,61983.0,61982.0,0.24142777]
["bitfinex-derivatives","BTCF0:USTF0",1728194716338,0.002,61983.0,61982.0,0.21620352]
["bitfinex-derivatives","BTCF0:USTF0",1728194718950,0.002,61983.0,61982.0,0.10620352]
["bitfinex-derivatives","BTCF0:USTF0",1728194719158,0.002,61983.0,61982.0,0.3246269]
["bitfinex-derivatives","BTCF0:USTF0",1728194722349,0.002,61983.0,61982.0,0.39021078]
["bitfinex-derivatives","BTCF0:USTF0",1728194725346,0.002,61983.0,61982.0,0.3246269]
["bitfinex-derivatives","BTCF0:USTF0",1728194725541,0.002,61983.0,61982.0,0.39021078]
["bitfinex-derivatives","BTCF0:USTF0",1728194725748,0.002,61983.0,61982.0,0.3246269]
["bitfinex-derivatives","BTCF0:USTF0",1728194727053,0.002,61983.0,61982.0,0.32463782]
["bitfinex-derivatives","BTCF0:USTF0",1728194727647,0.002,61983.0,61982.0,0.40511978]
["bitfinex-derivatives","BTCF0:USTF0",1728194727849,0.002,61983.0,61982.0,0.4051205]
["bitfinex-derivatives","BTCF0:USTF0",1728194728250,0.002,61983.0,61982.0,0.32463782]
["bitfinex-derivatives","BTCF0:USTF0",1728194734266,0.002,61983.0,61982.0,0.21620352]
["bitfinex-derivatives","BTCF0:USTF0",1728194741059,0.002,61983.0,61982.0,0.32467819]
["bitfinex-derivatives","BTCF0:USTF0",1728194748662,0.002,61983.0,61982.0,0.42130563]
["bitfinex-derivatives","BTCF0:USTF0",1728194749065,0.002,61983.0,61982.0,0.21620352]
["bitfinex-derivatives","BTCF0:USTF0",1728194749966,0.0113,61987.0,61986.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1728194750162,0.0113,61990.0,61989.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1728194750368,0.0113,61993.0,61990.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1728194750570,0.0113,61996.0,61993.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194750759,0.03650168,61995.0,61993.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1728194751066,0.075823,61996.0,61994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194751368,0.0365376,61995.0,61994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194751571,0.075823,61996.0,61994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194752061,0.0113,61996.0,61994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194752971,0.006,61995.0,61994.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194753463,0.0163,61996.0,61994.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728194754269,0.011,61995.0,61994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728194754860,0.005,61995.0,61994.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728194755061,0.005,61995.0,61994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728194755864,0.006,61995.0,61994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728194756679,0.006,61995.0,61994.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728194756861,0.006,61995.0,61994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728194756862,0.012,61995.0,61994.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728194757971,0.012,61995.0,61994.0,0.13568014]
["bitfinex-derivatives","BTCF0:USTF0",1728194759871,0.012,61995.0,61994.0,0.20020514]
["bitfinex-derivatives","BTCF0:USTF0",1728194760673,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194770080,0.012,61995.0,61994.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1728194775377,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194776281,0.012,61995.0,61994.0,0.22482938]
["bitfinex-derivatives","BTCF0:USTF0",1728194776481,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194776680,0.012,61995.0,61994.0,0.22482938]
["bitfinex-derivatives","BTCF0:USTF0",1728194777487,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194779593,0.012,61995.0,61994.0,0.24094236]
["bitfinex-derivatives","BTCF0:USTF0",1728194779978,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194780179,0.012,61995.0,61994.0,0.24094334]
["bitfinex-derivatives","BTCF0:USTF0",1728194780581,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194786277,0.09100459,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194787796,0.04855848,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194794200,0.012,61995.0,61994.0,0.36507954]
["bitfinex-derivatives","BTCF0:USTF0",1728194794704,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194794903,0.012,61995.0,61994.0,0.25704671]
["bitfinex-derivatives","BTCF0:USTF0",1728194795301,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194801701,0.0486372,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194801907,0.0911747,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194803103,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194803804,0.0486437,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194804004,0.09118875,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194809315,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194815112,0.012,61995.0,61994.0,0.36515556]
["bitfinex-derivatives","BTCF0:USTF0",1728194815807,0.012,61995.0,61994.0,0.28463385]
["bitfinex-derivatives","BTCF0:USTF0",1728194816414,0.012,61995.0,61994.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1728194819009,0.012,61995.0,61994.0,0.28231487]
["bitfinex-derivatives","BTCF0:USTF0",1728194819316,0.012,61995.0,61994.0,0.4307023]
["bitfinex-derivatives","BTCF0:USTF0",1728194820015,0.012,61995.0,61994.0,0.7915023]
["bitfinex-derivatives","BTCF0:USTF0",1728194820216,0.012,61995.0,61994.0,0.79150151]
["bitfinex-derivatives","BTCF0:USTF0",1728194820415,0.012,61995.0,61994.0,0.71092994]
["bitfinex-derivatives","BTCF0:USTF0",1728194820908,0.012,61995.0,61994.0,0.74199075]
["bitfinex-derivatives","BTCF0:USTF0",1728194821110,0.012,61995.0,61994.0,0.80755539]
["bitfinex-derivatives","BTCF0:USTF0",1728194821316,0.012,61995.0,61994.0,0.80755488]
["bitfinex-derivatives","BTCF0:USTF0",1728194821608,0.012,61995.0,61994.0,0.81562103]
["bitfinex-derivatives","BTCF0:USTF0",1728194822202,0.012,61995.0,61994.0,0.71899359]
["bitfinex-derivatives","BTCF0:USTF0",1728194822608,0.0113,61996.0,61995.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1728194822813,0.0038,62000.0,61999.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1728194823015,0.3646,62005.0,62000.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728194823210,0.3608,62005.0,62004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194823412,0.3608,62005.0,62004.0,0.15831709]
["bitfinex-derivatives","BTCF0:USTF0",1728194824118,0.3608,62005.0,62004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194824319,0.07961319,62005.0,62004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194824515,0.0368401,62005.0,62004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728194825120,0.0368401,62005.0,62004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728194825121,0.0438401,62005.0,62004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728194825323,0.04394888,62005.0,62004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728194825927,0.04394888,62005.0,62004.0,0.175515]
["bitfinex-derivatives","BTCF0:USTF0",1728194826114,0.04394888,62005.0,62004.0,0.176515]
["bitfinex-derivatives","BTCF0:USTF0",1728194827123,0.03694888,62005.0,62004.0,0.175515]
["bitfinex-derivatives","BTCF0:USTF0",1728194827324,0.03694888,62005.0,62004.0,0.176515]
["bitfinex-derivatives","BTCF0:USTF0",1728194827710,0.0004,62006.0,62004.0,0.175515]
["bitfinex-derivatives","BTCF0:USTF0",1728194827915,0.001,62005.0,62004.0,0.176515]
["bitfinex-derivatives","BTCF0:USTF0",1728194830721,0.001,62005.0,62004.0,0.19919469]
["bitfinex-derivatives","BTCF0:USTF0",1728194839331,0.001,62005.0,62004.0,0.08919469]
["bitfinex-derivatives","BTCF0:USTF0",1728194839523,0.001,62005.0,62004.0,0.19919469]
["bitfinex-derivatives","BTCF0:USTF0",1728194849237,0.001,62005.0,62004.0,0.22440913]
["bitfinex-derivatives","BTCF0:USTF0",1728194850235,0.001,62005.0,62004.0,0.19919469]
["bitfinex-derivatives","BTCF0:USTF0",1728194850537,0.001,62005.0,62004.0,0.22440913]
["bitfinex-derivatives","BTCF0:USTF0",1728194853126,0.001,62005.0,62004.0,0.30493763]
["bitfinex-derivatives","BTCF0:USTF0",1728194853536,0.001,62005.0,62004.0,0.19919469]
["bitfinex-derivatives","BTCF0:USTF0",1728194853739,0.001,62005.0,62004.0,0.22440913]
["bitfinex-derivatives","BTCF0:USTF0",1728194855041,0.03812052,62005.0,62004.0,0.19919469]
["bitfinex-derivatives","BTCF0:USTF0",1728194861439,0.001,62005.0,62004.0,0.40361469]
["bitfinex-derivatives","BTCF0:USTF0",1728194864345,0.001,62005.0,62004.0,0.46917224]
["bitfinex-derivatives","BTCF0:USTF0",1728194865053,0.001,62005.0,62004.0,0.3725448]
["bitfinex-derivatives","BTCF0:USTF0",1728194866438,0.001,62005.0,62004.0,0.46929247]
["bitfinex-derivatives","BTCF0:USTF0",1728194866645,0.001,62005.0,62004.0,0.40373492]
["bitfinex-derivatives","BTCF0:USTF0",1728194866947,0.001,62005.0,62004.0,0.46928997]
["bitfinex-derivatives","BTCF0:USTF0",1728194867144,0.001,62005.0,62004.0,0.3725423]
["bitfinex-derivatives","BTCF0:USTF0",1728194869940,0.001,62005.0,62004.0,0.30698725]
["bitfinex-derivatives","BTCF0:USTF0",1728194870151,0.001,62005.0,62004.0,0.66778725]
["bitfinex-derivatives","BTCF0:USTF0",1728194870448,0.001,62005.0,62004.0,0.7988927]
["bitfinex-derivatives","BTCF0:USTF0",1728194870641,0.001,62005.0,62004.0,0.73333998]
["bitfinex-derivatives","BTCF0:USTF0",1728194870842,0.001,62005.0,62004.0,0.37253998]
["bitfinex-derivatives","BTCF0:USTF0",1728194871147,0.001,62005.0,62004.0,0.73333998]
["bitfinex-derivatives","BTCF0:USTF0",1728194874051,0.0004,62006.0,62004.0,0.66882498]
["bitfinex-derivatives","BTCF0:USTF0",1728194874356,0.0004,62006.0,62005.0,0.31844532]
["bitfinex-derivatives","BTCF0:USTF0",1728194874655,0.0004,62006.0,62005.0,0.67924532]
["bitfinex-derivatives","BTCF0:USTF0",1728194875738,0.0014,62006.0,62005.0,0.68024532]
["bitfinex-derivatives","BTCF0:USTF0",1728194876154,0.0014,62006.0,62005.0,0.68124532]
["bitfinex-derivatives","BTCF0:USTF0",1728194876350,0.0014,62006.0,62005.0,0.60065929]
["bitfinex-derivatives","BTCF0:USTF0",1728194876556,0.0014,62006.0,62005.0,0.49286673]
["bitfinex-derivatives","BTCF0:USTF0",1728194876749,0.03868659,62006.0,62005.0,0.49286673]
["bitfinex-derivatives","BTCF0:USTF0",1728194877548,0.03868659,62006.0,62005.0,0.60286673]
["bitfinex-derivatives","BTCF0:USTF0",1728194878251,0.03868468,62006.0,62005.0,0.60286673]
["bitfinex-derivatives","BTCF0:USTF0",1728194879459,0.03868468,62006.0,62005.0,0.56252659]
["bitfinex-derivatives","BTCF0:USTF0",1728194880047,0.03868468,62006.0,62005.0,0.537314]
["bitfinex-derivatives","BTCF0:USTF0",1728194880048,0.0014,62006.0,62005.0,0.537314]
["bitfinex-derivatives","BTCF0:USTF0",1728194880465,0.0014,62006.0,62005.0,0.56252658]
["bitfinex-derivatives","BTCF0:USTF0",1728194880659,0.0014,62006.0,62005.0,0.58773907]
["bitfinex-derivatives","BTCF0:USTF0",1728194880960,0.0014,62006.0,62005.0,0.58773896]
["bitfinex-derivatives","BTCF0:USTF0",1728194881156,0.0014,62006.0,62005.0,0.56252647]
["bitfinex-derivatives","BTCF0:USTF0",1728194883560,0.0014,62006.0,62005.0,0.6701203]
["bitfinex-derivatives","BTCF0:USTF0",1728194886362,0.0014,62006.0,62005.0,0.64490783]
["bitfinex-derivatives","BTCF0:USTF0",1728194886658,0.0014,62006.0,62005.0,0.71048354]
["bitfinex-derivatives","BTCF0:USTF0",1728194889962,0.0014,62006.0,62005.0,0.64493052]
["bitfinex-derivatives","BTCF0:USTF0",1728194890164,0.0014,62006.0,62005.0,0.71048295]
["bitfinex-derivatives","BTCF0:USTF0",1728194891260,0.0014,62006.0,62005.0,0.71051314]
["bitfinex-derivatives","BTCF0:USTF0",1728194891761,0.0014,62006.0,62005.0,0.60286643]
["bitfinex-derivatives","BTCF0:USTF0",1728194893264,0.03868504,62006.0,62005.0,0.60286643]
["bitfinex-derivatives","BTCF0:USTF0",1728194894466,0.03868504,62006.0,62005.0,0.56252647]
["bitfinex-derivatives","BTCF0:USTF0",1728194898666,0.0014,62006.0,62005.0,0.67017355]
["bitfinex-derivatives","BTCF0:USTF0",1728194898966,0.0014,62006.0,62005.0,0.56017355]
["bitfinex-derivatives","BTCF0:USTF0",1728194899375,0.0014,62006.0,62005.0,0.67017355]
["bitfinex-derivatives","BTCF0:USTF0",1728194900567,0.0014,62006.0,62005.0,0.64496108]
["bitfinex-derivatives","BTCF0:USTF0",1728194900767,0.0014,62006.0,62005.0,0.67017343]
["bitfinex-derivatives","BTCF0:USTF0",1728194901575,0.0014,62006.0,62005.0,0.7105132]
["bitfinex-derivatives","BTCF0:USTF0",1728194902989,0.0014,62006.0,62005.0,0.60286612]
["bitfinex-derivatives","BTCF0:USTF0",1728194903674,0.0014,62006.0,62005.0,0.71051831]
["bitfinex-derivatives","BTCF0:USTF0",1728194904070,0.0014,62006.0,62005.0,0.71051832]
["bitfinex-derivatives","BTCF0:USTF0",1728194907475,0.0014,62006.0,62005.0,0.71052456]
["bitfinex-derivatives","BTCF0:USTF0",1728194908487,0.0014,62006.0,62005.0,0.34972456]
["bitfinex-derivatives","BTCF0:USTF0",1728194909189,0.0014,62006.0,62005.0,0.71052456]
["bitfinex-derivatives","BTCF0:USTF0",1728194909482,0.0014,62006.0,62005.0,0.34972456]
["bitfinex-derivatives","BTCF0:USTF0",1728194909687,0.0014,62006.0,62005.0,0.71052456]
["bitfinex-derivatives","BTCF0:USTF0",1728194910586,0.0014,62006.0,62005.0,0.34972456]
["bitfinex-derivatives","BTCF0:USTF0",1728194910881,0.0014,62006.0,62005.0,0.71052456]
["bitfinex-derivatives","BTCF0:USTF0",1728194911283,0.0014,62006.0,62005.0,0.64497243]
["bitfinex-derivatives","BTCF0:USTF0",1728194911477,0.0014,62006.0,62005.0,0.71052457]
["bitfinex-derivatives","BTCF0:USTF0",1728194912380,0.0014,62006.0,62005.0,0.71051382]
["bitfinex-derivatives","BTCF0:USTF0",1728194912580,0.0014,62006.0,62005.0,0.34971382]
["bitfinex-derivatives","BTCF0:USTF0",1728194913083,0.0014,62006.0,62005.0,0.71051382]
["bitfinex-derivatives","BTCF0:USTF0",1728194913388,0.0014,62006.0,62005.0,0.34971382]
["bitfinex-derivatives","BTCF0:USTF0",1728194913578,0.0014,62006.0,62005.0,0.71051382]
["bitfinex-derivatives","BTCF0:USTF0",1728194914393,0.0014,62006.0,62005.0,0.60286614]
["bitfinex-derivatives","BTCF0:USTF0",1728194916078,0.0014,62006.0,62005.0,0.537314]
["bitfinex-derivatives","BTCF0:USTF0",1728194916591,0.0014,62006.0,62005.0,0.60286616]
["bitfinex-derivatives","BTCF0:USTF0",1728194918495,0.0014,62006.0,62005.0,0.24206616]
["bitfinex-derivatives","BTCF0:USTF0",1728194918688,0.0014,62006.0,62005.0,0.60286616]
["bitfinex-derivatives","BTCF0:USTF0",1728194918889,0.0014,62006.0,62005.0,0.24206616]
["bitfinex-derivatives","BTCF0:USTF0",1728194919199,0.0014,62006.0,62005.0,0.60286616]
["bitfinex-derivatives","BTCF0:USTF0",1728194921279,0.0405,62008.0,62005.0,0.77429507]
["bitfinex-derivatives","BTCF0:USTF0",1728194921494,0.0405,62008.0,62007.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1728194921693,0.033,62008.0,62007.0,0.62755465]
["bitfinex-derivatives","BTCF0:USTF0",1728194923190,0.033,62008.0,62007.0,0.98835465]
["bitfinex-derivatives","BTCF0:USTF0",1728194923787,0.033,62008.0,62007.0,0.62755465]
["bitfinex-derivatives","BTCF0:USTF0",1728194924092,0.033,62008.0,62007.0,0.98835465]
["bitfinex-derivatives","BTCF0:USTF0",1728194924288,0.033,62008.0,62007.0,1.01356702]
["bitfinex-derivatives","BTCF0:USTF0",1728194924488,0.033,62008.0,62007.0,1.01556702]
["bitfinex-derivatives","BTCF0:USTF0",1728194924893,0.033,62008.0,62007.0,0.65476702]
["bitfinex-derivatives","BTCF0:USTF0",1728194925092,0.033,62008.0,62007.0,1.01556702]
["bitfinex-derivatives","BTCF0:USTF0",1728194927095,0.033,62008.0,62007.0,1.01538578]
["bitfinex-derivatives","BTCF0:USTF0",1728194927297,0.033,62008.0,62007.0,0.75390581]
["bitfinex-derivatives","BTCF0:USTF0",1728194927599,0.033,62008.0,62007.0,0.86649191]
["bitfinex-derivatives","BTCF0:USTF0",1728194928392,0.033,62008.0,62007.0,0.39310581]
["bitfinex-derivatives","BTCF0:USTF0",1728194928699,0.033,62008.0,62007.0,0.75390581]
["bitfinex-derivatives","BTCF0:USTF0",1728194929394,0.033,62008.0,62007.0,0.62566476]
["bitfinex-derivatives","BTCF0:USTF0",1728194932001,0.033,62008.0,62007.0,0.53490023]
["bitfinex-derivatives","BTCF0:USTF0",1728194932193,0.033,62008.0,62007.0,0.62566477]
["bitfinex-derivatives","BTCF0:USTF0",1728194932395,0.033,62008.0,62007.0,0.6004524]
["bitfinex-derivatives","BTCF0:USTF0",1728194934503,0.033,62008.0,62007.0,0.2396524]
["bitfinex-derivatives","BTCF0:USTF0",1728194934703,0.033,62008.0,62007.0,0.6004524]
["bitfinex-derivatives","BTCF0:USTF0",1728194935498,0.033,62008.0,62007.0,0.2396524]
["bitfinex-derivatives","BTCF0:USTF0",1728194935698,0.033,62008.0,62007.0,0.6004524]
["bitfinex-derivatives","BTCF0:USTF0",1728194936501,0.033,62008.0,62007.0,0.8412598]
["bitfinex-derivatives","BTCF0:USTF0",1728194936899,0.033,62008.0,62007.0,0.84124334]
["bitfinex-derivatives","BTCF0:USTF0",1728194937303,0.033,62008.0,62007.0,0.99011437]
["bitfinex-derivatives","BTCF0:USTF0",1728194937806,0.033,62008.0,62007.0,0.62931437]
["bitfinex-derivatives","BTCF0:USTF0",1728194938007,0.033,62008.0,62007.0,0.99011437]
["bitfinex-derivatives","BTCF0:USTF0",1728194938596,0.033,62008.0,62007.0,0.9245622]
["bitfinex-derivatives","BTCF0:USTF0",1728194938899,0.033,62008.0,62007.0,0.99011437]
["bitfinex-derivatives","BTCF0:USTF0",1728194939608,0.033,62008.0,62007.0,1.01532674]
["bitfinex-derivatives","BTCF0:USTF0",1728194940496,0.033,62008.0,62007.0,0.77569117]
["bitfinex-derivatives","BTCF0:USTF0",1728194940696,0.033,62008.0,62007.0,0.73823435]
["bitfinex-derivatives","BTCF0:USTF0",1728194940900,0.033,62008.0,62007.0,1.01534593]
["bitfinex-derivatives","BTCF0:USTF0",1728194941112,0.033,62008.0,62007.0,0.92458139]
["bitfinex-derivatives","BTCF0:USTF0",1728194941312,0.033,62008.0,62007.0,1.05568573]
["bitfinex-derivatives","BTCF0:USTF0",1728194941817,0.033,62008.0,62007.0,1.03047336]
["bitfinex-derivatives","BTCF0:USTF0",1728194941995,0.033,62008.0,62007.0,1.05568395]
["bitfinex-derivatives","BTCF0:USTF0",1728194943705,0.033,62008.0,62007.0,0.7942212]
["bitfinex-derivatives","BTCF0:USTF0",1728194943912,0.033,62008.0,62007.0,0.9068073]
["bitfinex-derivatives","BTCF0:USTF0",1728194944413,0.033,62008.0,62007.0,0.66599343]
["bitfinex-derivatives","BTCF0:USTF0",1728194946707,0.033,62008.0,62007.0,0.64078106]
["bitfinex-derivatives","BTCF0:USTF0",1728194948414,0.0008,62009.0,62008.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1728194948715,0.0008,62009.0,62008.0,0.34764026]
["bitfinex-derivatives","BTCF0:USTF0",1728194949715,0.0008,62009.0,62008.0,0.34864026]
["bitfinex-derivatives","BTCF0:USTF0",1728194950013,0.0008,62009.0,62008.0,0.34964126]
["bitfinex-derivatives","BTCF0:USTF0",1728194950199,0.0008,62009.0,62008.0,0.71044126]
["bitfinex-derivatives","BTCF0:USTF0",1728194951518,0.0008,62009.0,62008.0,0.83866971]
["bitfinex-derivatives","BTCF0:USTF0",1728194954915,0.0008,62009.0,62008.0,0.86386523]
["bitfinex-derivatives","BTCF0:USTF0",1728194959116,0.0008,62009.0,62008.0,0.86386511]
["bitfinex-derivatives","BTCF0:USTF0",1728194962616,0.0004,62010.0,62008.0,0.83865277]
["bitfinex-derivatives","BTCF0:USTF0",1728194962821,0.0004,62010.0,62009.0,0.23618969]
["bitfinex-derivatives","BTCF0:USTF0",1728194963119,0.0004,62010.0,62009.0,0.30174178]
["bitfinex-derivatives","BTCF0:USTF0",1728194963709,0.0004,62010.0,62009.0,0.30170609]
["bitfinex-derivatives","BTCF0:USTF0",1728194964109,0.0004,62010.0,62009.0,0.66250609]
["bitfinex-derivatives","BTCF0:USTF0",1728194964511,0.0004,62010.0,62009.0,0.42675209]
["bitfinex-derivatives","BTCF0:USTF0",1728194964721,0.0004,62010.0,62009.0,0.66251318]
["bitfinex-derivatives","BTCF0:USTF0",1728194964925,0.0004,62010.0,62009.0,0.30171318]
["bitfinex-derivatives","BTCF0:USTF0",1728194965125,0.0004,62010.0,62009.0,0.66351318]
["bitfinex-derivatives","BTCF0:USTF0",1728194965622,0.0004,62010.0,62009.0,0.66451318]
["bitfinex-derivatives","BTCF0:USTF0",1728194966226,0.0004,62010.0,62009.0,0.59896109]
["bitfinex-derivatives","BTCF0:USTF0",1728194966413,0.0004,62010.0,62009.0,0.53630931]
["bitfinex-derivatives","BTCF0:USTF0",1728194967222,0.0004,62010.0,62009.0,0.61689993]
["bitfinex-derivatives","BTCF0:USTF0",1728194969922,0.0004,62010.0,62009.0,0.25610017]
["bitfinex-derivatives","BTCF0:USTF0",1728194970125,0.0004,62010.0,62009.0,0.61690017]
["bitfinex-derivatives","BTCF0:USTF0",1728194970915,0.0004,62010.0,62009.0,0.25610017]
["bitfinex-derivatives","BTCF0:USTF0",1728194971126,0.0004,62010.0,62009.0,0.61690017]
["bitfinex-derivatives","BTCF0:USTF0",1728194973423,0.0004,62010.0,62009.0,0.55134774]
["bitfinex-derivatives","BTCF0:USTF0",1728194973626,0.0004,62010.0,62009.0,0.59895083]
["bitfinex-derivatives","BTCF0:USTF0",1728194974030,0.0004,62010.0,62009.0,0.66450326]
["bitfinex-derivatives","BTCF0:USTF0",1728194977022,0.0004,62010.0,62009.0,0.59895083]
["bitfinex-derivatives","BTCF0:USTF0",1728194977220,0.0004,62010.0,62009.0,0.63929067]
["bitfinex-derivatives","BTCF0:USTF0",1728194977425,0.0004,62010.0,62009.0,0.66450307]
["bitfinex-derivatives","BTCF0:USTF0",1728194979432,0.0004,62010.0,62009.0,0.66448992]
["bitfinex-derivatives","BTCF0:USTF0",1728194981339,0.0004,62010.0,62009.0,0.30368992]
["bitfinex-derivatives","BTCF0:USTF0",1728194981526,0.0004,62010.0,62009.0,0.61687959]
["bitfinex-derivatives","BTCF0:USTF0",1728194984136,0.0004,62010.0,62009.0,0.61687966]
["bitfinex-derivatives","BTCF0:USTF0",1728194984338,0.0004,62010.0,62009.0,0.61687969]
["bitfinex-derivatives","BTCF0:USTF0",1728194984539,0.0004,62010.0,62009.0,0.25607969]
["bitfinex-derivatives","BTCF0:USTF0",1728194984728,0.0004,62010.0,62009.0,0.61687969]
["bitfinex-derivatives","BTCF0:USTF0",1728194988640,0.0004,62010.0,62009.0,0.66449256]
["bitfinex-derivatives","BTCF0:USTF0",1728194990741,0.0004,62010.0,62009.0,0.59894022]
["bitfinex-derivatives","BTCF0:USTF0",1728194990937,0.0004,62010.0,62009.0,0.66449255]
["bitfinex-derivatives","BTCF0:USTF0",1728194992437,0.0004,62010.0,62009.0,0.30369255]
["bitfinex-derivatives","BTCF0:USTF0",1728194992641,0.0004,62010.0,62009.0,0.66449255]
["bitfinex-derivatives","BTCF0:USTF0",1728194993843,0.0004,62010.0,62009.0,0.42875233]
["bitfinex-derivatives","BTCF0:USTF0",1728194994039,0.0004,62010.0,62009.0,0.66479143]
["bitfinex-derivatives","BTCF0:USTF0",1728194994245,0.0004,62010.0,62009.0,0.66479195]
["bitfinex-derivatives","BTCF0:USTF0",1728194996948,0.0004,62010.0,62009.0,0.30399195]
["bitfinex-derivatives","BTCF0:USTF0",1728194997138,0.0004,62010.0,62009.0,0.66479195]
["bitfinex-derivatives","BTCF0:USTF0",1728195001747,0.0004,62010.0,62009.0,0.30399195]
["bitfinex-derivatives","BTCF0:USTF0",1728195001953,0.0004,62010.0,62009.0,0.66479195]
["bitfinex-derivatives","BTCF0:USTF0",1728195002252,0.0004,62010.0,62009.0,0.66374862]
["bitfinex-derivatives","BTCF0:USTF0",1728195003545,0.0004,62010.0,62009.0,0.427709]
["bitfinex-derivatives","BTCF0:USTF0",1728195004458,0.0004,62010.0,62009.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1728195004754,0.0004,62010.0,62009.0,0.427709]
["bitfinex-derivatives","BTCF0:USTF0",1728195005751,0.0004,62010.0,62009.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1728195005952,0.0004,62010.0,62009.0,0.427709]
["bitfinex-derivatives","BTCF0:USTF0",1728195006251,0.0004,62010.0,62009.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1728195006453,0.0004,62010.0,62009.0,0.427709]
["bitfinex-derivatives","BTCF0:USTF0",1728195007856,0.02056995,62010.0,62009.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1728195008054,0.02056995,62010.0,62009.0,0.14532962]
["bitfinex-derivatives","BTCF0:USTF0",1728195008564,0.02056995,62010.0,62009.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1728195008758,0.0004,62010.0,62008.0,0.00306438]
["bitfinex-derivatives","BTCF0:USTF0",1728195008958,0.0004,62010.0,62009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728195009359,0.0004,62010.0,62008.0,0.07039018]
["bitfinex-derivatives","BTCF0:USTF0",1728195009561,0.0004,62010.0,62009.0,0.174509]
["bitfinex-derivatives","BTCF0:USTF0",1728195010066,0.02561244,62010.0,62009.0,0.00306439]
["bitfinex-derivatives","BTCF0:USTF0",1728195010664,0.02561244,62010.0,62009.0,0.17757339]
["bitfinex-derivatives","BTCF0:USTF0",1728195011065,0.02561244,62010.0,62008.0,0.03617904]
["bitfinex-derivatives","BTCF0:USTF0",1728195011362,0.02661244,62010.0,62009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728195011558,0.02661244,62010.0,62009.0,0.40984945]
["bitfinex-derivatives","BTCF0:USTF0",1728195012061,0.02661244,62010.0,62009.0,0.40984941]
["bitfinex-derivatives","BTCF0:USTF0",1728195012257,0.02761244,62010.0,62009.0,0.29984941]
["bitfinex-derivatives","BTCF0:USTF0",1728195012664,0.02861244,62010.0,62009.0,0.30084941]
["bitfinex-derivatives","BTCF0:USTF0",1728195012857,0.02861244,62010.0,62009.0,0.13040479]
["bitfinex-derivatives","BTCF0:USTF0",1728195013061,0.02861244,62010.0,62009.0,0.24040479]
["bitfinex-derivatives","BTCF0:USTF0",1728195013459,0.02861244,62010.0,62009.0,0.08913012]
["bitfinex-derivatives","BTCF0:USTF0",1728195014355,0.02861244,62010.0,62009.0,0.14116091]
["bitfinex-derivatives","BTCF0:USTF0",1728195014558,0.02861244,62010.0,62009.0,0.31566991]
["bitfinex-derivatives","BTCF0:USTF0",1728195014752,0.02761244,62010.0,62009.0,0.31666991]
["bitfinex-derivatives","BTCF0:USTF0",1728195014956,0.02661244,62010.0,62009.0,0.43364713]
["bitfinex-derivatives","BTCF0:USTF0",1728195015467,0.02561244,62010.0,62009.0,0.43264713]
["bitfinex-derivatives","BTCF0:USTF0",1728195015669,0.02661244,62010.0,62009.0,0.43364713]
["bitfinex-derivatives","BTCF0:USTF0",1728195015865,0.0014,62010.0,62009.0,0.43364713]
["bitfinex-derivatives","BTCF0:USTF0",1728195017067,0.0014,62010.0,62009.0,0.38322225]
["bitfinex-derivatives","BTCF0:USTF0",1728195017655,0.0014,62010.0,62009.0,0.20172144]
["bitfinex-derivatives","BTCF0:USTF0",1728195017854,0.0014,62010.0,62009.0,0.35801381]
["bitfinex-derivatives","BTCF0:USTF0",1728195018061,0.0075,62011.0,62009.0,0.40846307]
["bitfinex-derivatives","BTCF0:USTF0",1728195018264,0.0075,62011.0,62010.0,0.20671693]
["bitfinex-derivatives","BTCF0:USTF0",1728195018558,0.0079,62014.0,62010.0,0.20671693]
["bitfinex-derivatives","BTCF0:USTF0",1728195018756,0.0079,62014.0,62013.0,0.06448035]
["bitfinex-derivatives","BTCF0:USTF0",1728195019061,0.0004,62014.0,62013.0,0.13003266]
["bitfinex-derivatives","BTCF0:USTF0",1728195020466,0.0004,62014.0,62013.0,0.06555231]
["bitfinex-derivatives","BTCF0:USTF0",1728195020960,0.0004,62014.0,62013.0,0.06655231]
["bitfinex-derivatives","BTCF0:USTF0",1728195020961,0.0014,62014.0,62013.0,0.06655231]
["bitfinex-derivatives","BTCF0:USTF0",1728195021159,0.0024,62014.0,62013.0,0.06755231]
["bitfinex-derivatives","BTCF0:USTF0",1728195021371,0.0024,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195021567,0.0024,62014.0,62013.0,0.06755188]
["bitfinex-derivatives","BTCF0:USTF0",1728195022066,0.0024,62014.0,62013.0,0.0917111]
["bitfinex-derivatives","BTCF0:USTF0",1728195022769,0.0024,62014.0,62013.0,0.02721226]
["bitfinex-derivatives","BTCF0:USTF0",1728195023564,0.0024,62014.0,62013.0,0.09171109]
["bitfinex-derivatives","BTCF0:USTF0",1728195023765,0.0024,62014.0,62013.0,0.20171109]
["bitfinex-derivatives","BTCF0:USTF0",1728195023960,0.0024,62014.0,62013.0,0.02721226]
["bitfinex-derivatives","BTCF0:USTF0",1728195024176,0.066904,62014.0,62013.0,0.02721226]
["bitfinex-derivatives","BTCF0:USTF0",1728195024473,0.066904,62014.0,62013.0,0.11474993]
["bitfinex-derivatives","BTCF0:USTF0",1728195024474,0.176904,62014.0,62013.0,0.11474993]
["bitfinex-derivatives","BTCF0:USTF0",1728195024670,0.209304,62014.0,62013.0,0.05025057]
["bitfinex-derivatives","BTCF0:USTF0",1728195024871,0.209304,62014.0,62013.0,0.05025055]
["bitfinex-derivatives","BTCF0:USTF0",1728195025082,0.209304,62014.0,62013.0,0.02503831]
["bitfinex-derivatives","BTCF0:USTF0",1728195026573,0.209304,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195026768,0.064507,62011.0,62010.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728195026972,0.174507,62011.0,62010.0,0.02521289]
["bitfinex-derivatives","BTCF0:USTF0",1728195027274,0.174507,62011.0,62007.0,0.03649618]
["bitfinex-derivatives","BTCF0:USTF0",1728195027577,0.4708,62008.0,62007.0,0.03649618]
["bitfinex-derivatives","BTCF0:USTF0",1728195027778,0.4708,62008.0,61995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728195027779,0.4708,62008.0,62004.0,0.03649618]
["bitfinex-derivatives","BTCF0:USTF0",1728195027964,0.11,62005.0,62004.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728195028274,0.174514,62005.0,62003.0,0.02519618]
["bitfinex-derivatives","BTCF0:USTF0",1728195028476,0.064516,62003.0,62002.0,0.02519618]
["bitfinex-derivatives","BTCF0:USTF0",1728195028676,0.174516,62003.0,62001.0,0.03649618]
["bitfinex-derivatives","BTCF0:USTF0",1728195028972,0.174516,62003.0,62001.0,0.05977595]
["bitfinex-derivatives","BTCF0:USTF0",1728195029175,0.174516,62003.0,62001.0,0.03457977]
["bitfinex-derivatives","BTCF0:USTF0",1728195030172,0.0321,62002.0,62001.0,0.03457977]
["bitfinex-derivatives","BTCF0:USTF0",1728195030377,0.0633,62002.0,62001.0,0.04849636]
["bitfinex-derivatives","BTCF0:USTF0",1728195031067,0.0633,62002.0,62001.0,0.04949636]
["bitfinex-derivatives","BTCF0:USTF0",1728195031572,0.0663,62002.0,62001.0,0.04949636]
["bitfinex-derivatives","BTCF0:USTF0",1728195031878,0.0693,62002.0,62001.0,0.02527977]
["bitfinex-derivatives","BTCF0:USTF0",1728195035379,0.0693,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195036970,0.4301,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195039182,0.3989,62002.0,62001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728195039481,0.3989,62002.0,62001.0,0.10690976]
["bitfinex-derivatives","BTCF0:USTF0",1728195039871,0.3989,62002.0,62001.0,0.21690976]
["bitfinex-derivatives","BTCF0:USTF0",1728195041175,0.3989,62002.0,62001.0,0.34196391]
["bitfinex-derivatives","BTCF0:USTF0",1728195044583,0.3989,62002.0,62001.0,0.23196391]
["bitfinex-derivatives","BTCF0:USTF0",1728195046486,0.0381,62002.0,62001.0,0.23196391]
["bitfinex-derivatives","BTCF0:USTF0",1728195047094,0.0381,62002.0,62001.0,0.34795776]
["bitfinex-derivatives","BTCF0:USTF0",1728195047281,0.0381,62002.0,62001.0,0.23196391]
["bitfinex-derivatives","BTCF0:USTF0",1728195047784,0.0381,62002.0,62001.0,0.2317915]
["bitfinex-derivatives","BTCF0:USTF0",1728195052687,0.0381,62002.0,62001.0,0.2319244]
["bitfinex-derivatives","BTCF0:USTF0",1728195056288,0.0381,62002.0,62001.0,0.10787746]
["bitfinex-derivatives","BTCF0:USTF0",1728195057098,0.0381,62002.0,62001.0,0.10787748]
["bitfinex-derivatives","BTCF0:USTF0",1728195059398,0.0381,62002.0,62001.0,0.21278982]
["bitfinex-derivatives","BTCF0:USTF0",1728195059602,0.0381,62002.0,62001.0,0.21279162]
["bitfinex-derivatives","BTCF0:USTF0",1728195059988,0.0381,62002.0,62001.0,0.10787748]
["bitfinex-derivatives","BTCF0:USTF0",1728195060194,0.0381,62002.0,62001.0,0.08266089]
["bitfinex-derivatives","BTCF0:USTF0",1728195063505,0.0381,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195064198,0.0381,62002.0,62001.0,0.2320516]
["bitfinex-derivatives","BTCF0:USTF0",1728195067401,0.0381,62002.0,62001.0,0.25726819]
["bitfinex-derivatives","BTCF0:USTF0",1728195068405,0.0381,62002.0,62001.0,0.2320516]
["bitfinex-derivatives","BTCF0:USTF0",1728195068706,0.0381,62002.0,62001.0,0.25726819]
["bitfinex-derivatives","BTCF0:USTF0",1728195070700,0.0381,62002.0,62001.0,0.25721854]
["bitfinex-derivatives","BTCF0:USTF0",1728195075402,0.0381,62002.0,62001.0,0.23200195]
["bitfinex-derivatives","BTCF0:USTF0",1728195075603,0.0381,62002.0,62001.0,0.23200596]
["bitfinex-derivatives","BTCF0:USTF0",1728195079300,0.0381,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195082504,0.0381,62002.0,62001.0,0.02721669]
["bitfinex-derivatives","BTCF0:USTF0",1728195086213,0.0381,62002.0,62001.0,0.25750099]
["bitfinex-derivatives","BTCF0:USTF0",1728195087515,0.0381,62002.0,62001.0,0.25750116]
["bitfinex-derivatives","BTCF0:USTF0",1728195089717,0.0381,62002.0,62001.0,0.2322843]
["bitfinex-derivatives","BTCF0:USTF0",1728195090317,0.0381,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195090510,0.0381,62002.0,62001.0,0.23229024]
["bitfinex-derivatives","BTCF0:USTF0",1728195094222,0.0381,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195097722,0.0381,62002.0,62001.0,0.02721689]
["bitfinex-derivatives","BTCF0:USTF0",1728195100836,0.0381,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195101034,0.0381,62002.0,62001.0,0.0272169]
["bitfinex-derivatives","BTCF0:USTF0",1728195101232,0.0381,62002.0,62001.0,0.25740798]
["bitfinex-derivatives","BTCF0:USTF0",1728195104237,0.0381,62002.0,62001.0,0.23219108]
["bitfinex-derivatives","BTCF0:USTF0",1728195104535,0.0381,62002.0,62001.0,0.25740803]
["bitfinex-derivatives","BTCF0:USTF0",1728195109332,0.0381,62002.0,62001.0,0.02721695]
["bitfinex-derivatives","BTCF0:USTF0",1728195112842,0.0381,62002.0,62001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195116438,0.0381,62002.0,62001.0,0.23222834]
["bitfinex-derivatives","BTCF0:USTF0",1728195119847,0.0381,62002.0,62001.0,0.25744524]
["bitfinex-derivatives","BTCF0:USTF0",1728195120837,0.0381,62002.0,62001.0,0.23222834]
["bitfinex-derivatives","BTCF0:USTF0",1728195121040,0.0381,62002.0,62001.0,0.25744524]
["bitfinex-derivatives","BTCF0:USTF0",1728195123345,0.0381,62002.0,62001.0,0.0272169]
["bitfinex-derivatives","BTCF0:USTF0",1728195123546,0.0381,62002.0,62001.0,0.25824978]
["bitfinex-derivatives","BTCF0:USTF0",1728195124452,0.0341,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195124652,0.0361,62002.0,62001.0,0.02721687]
["bitfinex-derivatives","BTCF0:USTF0",1728195126142,0.0361,62002.0,62001.0,0.02621687]
["bitfinex-derivatives","BTCF0:USTF0",1728195127853,0.0361,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195129156,0.0361,62002.0,62001.0,0.06549477]
["bitfinex-derivatives","BTCF0:USTF0",1728195131349,0.0361,62002.0,62001.0,0.23205225]
["bitfinex-derivatives","BTCF0:USTF0",1728195133257,0.0361,62002.0,62001.0,0.23205427]
["bitfinex-derivatives","BTCF0:USTF0",1728195135061,0.0361,62002.0,62001.0,0.25727125]
["bitfinex-derivatives","BTCF0:USTF0",1728195138162,0.0361,62002.0,62001.0,0.23205427]
["bitfinex-derivatives","BTCF0:USTF0",1728195138367,0.0361,62002.0,62001.0,0.25727125]
["bitfinex-derivatives","BTCF0:USTF0",1728195139165,0.0361,62002.0,62001.0,0.23205427]
["bitfinex-derivatives","BTCF0:USTF0",1728195139461,0.0361,62002.0,62001.0,0.203153]
["bitfinex-derivatives","BTCF0:USTF0",1728195139661,0.0361,62002.0,62001.0,0.22837044]
["bitfinex-derivatives","BTCF0:USTF0",1728195139850,0.0361,62002.0,62001.0,0.203153]
["bitfinex-derivatives","BTCF0:USTF0",1728195140051,0.0361,62002.0,62001.0,0.22837045]
["bitfinex-derivatives","BTCF0:USTF0",1728195141061,0.3969,62002.0,62001.0,0.13162726]
["bitfinex-derivatives","BTCF0:USTF0",1728195141863,0.3969,62002.0,62001.0,0.10640981]
["bitfinex-derivatives","BTCF0:USTF0",1728195142060,0.3969,62002.0,62001.0,0.20315202]
["bitfinex-derivatives","BTCF0:USTF0",1728195142563,0.3969,62002.0,62001.0,0.10640981]
["bitfinex-derivatives","BTCF0:USTF0",1728195142964,0.0361,62002.0,62001.0,0.106421]
["bitfinex-derivatives","BTCF0:USTF0",1728195143353,0.3969,62002.0,62001.0,0.106421]
["bitfinex-derivatives","BTCF0:USTF0",1728195143961,0.461417,62002.0,62001.0,0.20315829]
["bitfinex-derivatives","BTCF0:USTF0",1728195144459,0.461417,62002.0,62001.0,0.09773729]
["bitfinex-derivatives","BTCF0:USTF0",1728195145462,0.571417,62002.0,62001.0,0.12295455]
["bitfinex-derivatives","BTCF0:USTF0",1728195146063,0.571417,62002.0,62001.0,0.13171464]
["bitfinex-derivatives","BTCF0:USTF0",1728195146274,0.571417,62002.0,62001.0,0.02621726]
["bitfinex-derivatives","BTCF0:USTF0",1728195146665,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195147858,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195148066,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195149468,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195149670,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195150579,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195150773,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195151158,0.571417,62002.0,62001.0,0.06549775]
["bitfinex-derivatives","BTCF0:USTF0",1728195151368,0.210617,62002.0,62001.0,0.06549775]
["bitfinex-derivatives","BTCF0:USTF0",1728195151776,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195151960,0.571417,62002.0,62001.0,0.06549775]
["bitfinex-derivatives","BTCF0:USTF0",1728195152267,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195154071,0.571417,62002.0,62001.0,0.2031777]
["bitfinex-derivatives","BTCF0:USTF0",1728195154368,0.571417,62002.0,62001.0,0.10644041]
["bitfinex-derivatives","BTCF0:USTF0",1728195162180,0.571417,62002.0,62001.0,0.04936078]
["bitfinex-derivatives","BTCF0:USTF0",1728195164675,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195167172,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195167466,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195168074,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195168279,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195168681,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195168880,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195169077,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195169480,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195170581,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195170775,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195170976,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195171179,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195171378,0.571417,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195171880,0.571417,62002.0,62001.0,0.18709242]
["bitfinex-derivatives","BTCF0:USTF0",1728195174884,0.571417,62002.0,62001.0,0.18709708]
["bitfinex-derivatives","BTCF0:USTF0",1728195175084,0.571417,62002.0,62001.0,0.18709871]
["bitfinex-derivatives","BTCF0:USTF0",1728195175274,0.571417,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195176375,0.571417,62002.0,62001.0,0.18712333]
["bitfinex-derivatives","BTCF0:USTF0",1728195176784,0.571417,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195177077,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195179283,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195179484,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195179879,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195180079,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195183087,0.210617,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195183285,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195185595,0.571417,62002.0,62001.0,0.0655105]
["bitfinex-derivatives","BTCF0:USTF0",1728195188194,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195188499,0.571417,62002.0,62001.0,0.0655105]
["bitfinex-derivatives","BTCF0:USTF0",1728195189196,0.571417,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195189396,0.571417,62002.0,62001.0,0.06550242]
["bitfinex-derivatives","BTCF0:USTF0",1728195189787,0.932217,62002.0,62001.0,0.06550242]
["bitfinex-derivatives","BTCF0:USTF0",1728195192797,0.210617,62002.0,62001.0,0.06550242]
["bitfinex-derivatives","BTCF0:USTF0",1728195193305,0.932217,62002.0,62001.0,0.06550242]
["bitfinex-derivatives","BTCF0:USTF0",1728195195501,0.932217,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195195802,0.822217,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195196002,0.932217,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195196599,0.790117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195196796,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195198505,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195198702,0.539317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195200808,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195201106,0.539317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195210114,0.539317,62002.0,62001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728195214017,0.539317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195216520,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195223227,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195223413,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195223611,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195223821,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195225013,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195225225,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195229330,0.900117,62002.0,62001.0,0.06549265]
["bitfinex-derivatives","BTCF0:USTF0",1728195233727,0.790117,62002.0,62001.0,0.06549265]
["bitfinex-derivatives","BTCF0:USTF0",1728195234226,0.900117,62002.0,62001.0,0.06549265]
["bitfinex-derivatives","BTCF0:USTF0",1728195237539,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195238123,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195238426,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195242326,0.93967287,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195242834,0.21807287,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195243026,0.93967287,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195243737,0.21807287,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195243937,0.93967287,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195244129,0.82967287,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195244323,0.790117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195244634,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195247433,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195247640,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195252238,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195252438,0.21792214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195252641,0.93952214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195253032,0.21792214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195253234,0.93952214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195254538,0.21792214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195255148,0.93952214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195255541,0.21792214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195255849,0.93952214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195256449,0.21792214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195256642,0.93952214,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195257645,0.93951614,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195257837,0.21791614,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195258643,0.93951614,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195258942,0.21791614,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195259151,0.93951614,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195259348,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195260148,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195261443,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195262251,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195263051,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195263250,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195263641,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195264748,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195265359,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195265654,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195266355,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195266563,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195267256,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195267553,0.21775976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195267756,0.93935976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195268342,0.21775976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195268542,0.93935976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195269151,0.21775976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195269349,0.93935976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195269960,0.21775976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195270262,0.93935976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195270749,0.21775976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195270951,0.93935976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195271855,0.21775976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195272449,0.93935976,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195272651,0.21774947,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195272862,0.93934947,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195273964,0.21774947,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195274462,0.900117,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195280462,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195280665,0.539317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195283175,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195283470,0.539317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195296868,0.178517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195297075,0.539317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195298080,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195301570,0.429317,62002.0,62001.0,0.18787362]
["bitfinex-derivatives","BTCF0:USTF0",1728195302977,0.429317,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195303369,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195303574,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195303977,0.429317,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195304584,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195305780,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195305981,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195306679,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195306980,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195307281,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195307483,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195308271,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195308476,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195309285,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195309485,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195310986,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195311182,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195311490,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195311684,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195312190,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195312482,0.068517,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195312687,0.429317,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195313285,0.068517,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195313489,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195313679,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195313879,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195314075,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195314283,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195314677,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195314883,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195315286,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195315486,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195315792,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195316096,0.429317,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195319080,0.068517,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195319599,0.429317,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195319983,0.068517,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195320184,0.429317,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195322387,0.068517,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195322794,0.429317,62002.0,62001.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1728195322990,0.429317,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195323492,0.068517,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195323682,0.429317,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195323881,0.068517,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195324082,0.429317,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195324799,0.068517,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195325098,0.429317,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195326387,0.068517,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195326588,0.429317,62002.0,62001.0,0.18789552]
["bitfinex-derivatives","BTCF0:USTF0",1728195327498,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195328998,0.068517,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195329391,0.429317,62002.0,62001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195330097,0.004,62002.0,62001.0,1.35013675]
["bitfinex-derivatives","BTCF0:USTF0",1728195330297,0.0075,62005.0,62004.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1728195330503,0.3683,62008.0,62004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728195330807,0.3683,62008.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728195330998,0.3608,62008.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728195332500,0.3608,62008.0,62007.0,0.15830633]
["bitfinex-derivatives","BTCF0:USTF0",1728195332705,0.3608,62008.0,62007.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1728195333004,0.3608,62008.0,62007.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1728195333505,0.3608,62008.0,62007.0,0.22380099]
["bitfinex-derivatives","BTCF0:USTF0",1728195334293,0.3608,62008.0,62007.0,0.22480099]
["bitfinex-derivatives","BTCF0:USTF0",1728195334497,0.3608,62008.0,62007.0,0.2570868]
["bitfinex-derivatives","BTCF0:USTF0",1728195334700,0.3608,62008.0,62007.0,0.36272195]
["bitfinex-derivatives","BTCF0:USTF0",1728195334913,0.3608,62008.0,62007.0,0.2570868]
["bitfinex-derivatives","BTCF0:USTF0",1728195335098,0.432808,62011.0,62007.0,0.2570868]
["bitfinex-derivatives","BTCF0:USTF0",1728195335400,0.432808,62011.0,62010.0,0.06436757]
["bitfinex-derivatives","BTCF0:USTF0",1728195335606,0.425308,62011.0,62010.0,0.06436757]
["bitfinex-derivatives","BTCF0:USTF0",1728195337501,0.425308,62011.0,62009.0,0.06436757]
["bitfinex-derivatives","BTCF0:USTF0",1728195338515,0.425308,62011.0,62010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195339404,0.425308,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195340095,0.3608,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195340305,0.0079,62014.0,62010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728195340499,0.0079,62014.0,62012.0,0.04823562]
["bitfinex-derivatives","BTCF0:USTF0",1728195341098,0.0079,62014.0,62013.0,0.04823562]
["bitfinex-derivatives","BTCF0:USTF0",1728195341301,0.0004,62014.0,62013.0,0.04823562]
["bitfinex-derivatives","BTCF0:USTF0",1728195341493,0.0004,62014.0,62013.0,0.15823562]
["bitfinex-derivatives","BTCF0:USTF0",1728195342612,0.0004,62014.0,62013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728195343300,0.0004,62014.0,62013.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728195343812,0.0004,62014.0,62013.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1728195349618,0.0004,62014.0,62013.0,0.24082052]
["bitfinex-derivatives","BTCF0:USTF0",1728195353425,0.0004,62014.0,62013.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1728195356620,0.0004,62014.0,62013.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1728195356814,0.0004,62014.0,62013.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1728195358623,0.0004,62014.0,62013.0,0.22477499]
["bitfinex-derivatives","BTCF0:USTF0",1728195359017,0.0004,62014.0,62013.0,0.176505]
["bitfinex-derivatives","BTCF0:USTF0",1728195364630,0.0004,62014.0,62013.0,0.28232743]
["bitfinex-derivatives","BTCF0:USTF0",1728195366424,0.0004,62014.0,62013.0,0.37906472]
["bitfinex-derivatives","BTCF0:USTF0",1728195367934,0.0004,62014.0,62013.0,0.26906472]
["bitfinex-derivatives","BTCF0:USTF0",1728195369332,0.0004,62014.0,62013.0,0.29830125]
["bitfinex-derivatives","BTCF0:USTF0",1728195373326,0.0004,62014.0,62013.0,0.17232743]
["bitfinex-derivatives","BTCF0:USTF0",1728195373530,0.0004,62014.0,62013.0,0.29840086]
["bitfinex-derivatives","BTCF0:USTF0",1728195377033,0.0004,62014.0,62013.0,0.17232743]
["bitfinex-derivatives","BTCF0:USTF0",1728195377225,0.033,62014.0,62013.0,0.17232743]
["bitfinex-derivatives","BTCF0:USTF0",1728195379740,0.033,62014.0,62013.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1728195383729,0.0004,62014.0,62013.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1728195383934,0.0004,62014.0,62013.0,0.11486549]
["bitfinex-derivatives","BTCF0:USTF0",1728195386849,0.0004,62014.0,62013.0,0.26898385]
["bitfinex-derivatives","BTCF0:USTF0",1728195394941,0.0004,62014.0,62013.0,0.11487434]
["bitfinex-derivatives","BTCF0:USTF0",1728195398147,0.0075,62017.0,62016.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1728195398341,0.0042,62021.0,62019.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1728195398342,0.0075,62020.0,62019.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1728195398542,0.0004,62021.0,62020.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1728195399245,0.064498,62020.0,62019.0,0.04834509]
["bitfinex-derivatives","BTCF0:USTF0",1728195399451,0.174498,62020.0,62017.0,0.05964509]
["bitfinex-derivatives","BTCF0:USTF0",1728195399834,0.064498,62020.0,62017.0,0.05964509]
["bitfinex-derivatives","BTCF0:USTF0",1728195400035,0.0004,62021.0,62017.0,0.05964509]
["bitfinex-derivatives","BTCF0:USTF0",1728195400440,0.064498,62020.0,62017.0,0.05964509]
["bitfinex-derivatives","BTCF0:USTF0",1728195401452,0.064498,62020.0,62018.0,0.11284509]
["bitfinex-derivatives","BTCF0:USTF0",1728195401851,0.064498,62020.0,62019.0,0.1860635]
["bitfinex-derivatives","BTCF0:USTF0",1728195402448,0.064498,62020.0,62019.0,0.08061557]
["bitfinex-derivatives","BTCF0:USTF0",1728195402652,0.064498,62020.0,62019.0,0.18605016]
["bitfinex-derivatives","BTCF0:USTF0",1728195403448,0.064498,62020.0,62019.0,0.08161557]
["bitfinex-derivatives","BTCF0:USTF0",1728195403850,0.064498,62020.0,62019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195404246,0.064498,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195405346,0.174498,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195420466,0.064498,62020.0,62019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195420674,0.064498,62020.0,62019.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1728195420860,0.0004,62021.0,62019.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1728195421762,0.064897,62021.0,62019.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1728195424969,0.064897,62021.0,62020.0,0.08061557]
["bitfinex-derivatives","BTCF0:USTF0",1728195425670,0.064897,62021.0,62020.0,0.18610594]
["bitfinex-derivatives","BTCF0:USTF0",1728195427273,0.064897,62021.0,62020.0,0.18611789]
["bitfinex-derivatives","BTCF0:USTF0",1728195427469,0.064897,62021.0,62020.0,0.10552097]
["bitfinex-derivatives","BTCF0:USTF0",1728195427864,0.064897,62021.0,62020.0,0.10752097]
["bitfinex-derivatives","BTCF0:USTF0",1728195430670,0.064897,62021.0,62020.0,0.18808404]
["bitfinex-derivatives","BTCF0:USTF0",1728195431876,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195436674,0.174897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195441687,0.174897,62021.0,62020.0,0.08256307]
["bitfinex-derivatives","BTCF0:USTF0",1728195446191,0.064897,62021.0,62020.0,0.08256307]
["bitfinex-derivatives","BTCF0:USTF0",1728195447391,0.064897,62021.0,62020.0,0.18812027]
["bitfinex-derivatives","BTCF0:USTF0",1728195450383,0.064897,62021.0,62020.0,0.18814555]
["bitfinex-derivatives","BTCF0:USTF0",1728195452986,0.064897,62021.0,62020.0,0.18814502]
["bitfinex-derivatives","BTCF0:USTF0",1728195454386,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195495626,0.064897,62021.0,62020.0,0.18817121]
["bitfinex-derivatives","BTCF0:USTF0",1728195495843,0.064897,62021.0,62020.0,0.08260049]
["bitfinex-derivatives","BTCF0:USTF0",1728195496915,0.064897,62021.0,62020.0,0.18815734]
["bitfinex-derivatives","BTCF0:USTF0",1728195498724,0.064897,62021.0,62020.0,0.10755685]
["bitfinex-derivatives","BTCF0:USTF0",1728195507434,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195523031,0.064897,62021.0,62020.0,0.10754943]
["bitfinex-derivatives","BTCF0:USTF0",1728195523743,0.064897,62021.0,62020.0,0.10754905]
["bitfinex-derivatives","BTCF0:USTF0",1728195530655,0.064897,62021.0,62020.0,0.18812905]
["bitfinex-derivatives","BTCF0:USTF0",1728195533654,0.064897,62021.0,62020.0,0.1881377]
["bitfinex-derivatives","BTCF0:USTF0",1728195535856,0.064897,62021.0,62020.0,0.1075577]
["bitfinex-derivatives","BTCF0:USTF0",1728195536251,0.064897,62021.0,62020.0,0.18813981]
["bitfinex-derivatives","BTCF0:USTF0",1728195537757,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195545565,0.064897,62021.0,62020.0,0.18816916]
["bitfinex-derivatives","BTCF0:USTF0",1728195547052,0.064897,62021.0,62020.0,0.08258211]
["bitfinex-derivatives","BTCF0:USTF0",1728195547263,0.064897,62021.0,62020.0,0.18818667]
["bitfinex-derivatives","BTCF0:USTF0",1728195548965,0.064897,62021.0,62020.0,0.18819842]
["bitfinex-derivatives","BTCF0:USTF0",1728195549155,0.064897,62021.0,62020.0,0.18819849]
["bitfinex-derivatives","BTCF0:USTF0",1728195549554,0.064897,62021.0,62020.0,0.10760456]
["bitfinex-derivatives","BTCF0:USTF0",1728195550065,0.064897,62021.0,62020.0,0.18819862]
["bitfinex-derivatives","BTCF0:USTF0",1728195550364,0.064897,62021.0,62020.0,0.10760456]
["bitfinex-derivatives","BTCF0:USTF0",1728195550753,0.064897,62021.0,62020.0,0.18819879]
["bitfinex-derivatives","BTCF0:USTF0",1728195551663,0.064897,62021.0,62020.0,0.10760456]
["bitfinex-derivatives","BTCF0:USTF0",1728195552653,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195556159,0.064897,62021.0,62020.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1728195556364,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195560760,0.064897,62021.0,62020.0,0.10749265]
["bitfinex-derivatives","BTCF0:USTF0",1728195567763,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195570165,0.064897,62021.0,62020.0,0.05033749]
["bitfinex-derivatives","BTCF0:USTF0",1728195570362,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195570558,0.064897,62021.0,62020.0,0.05033749]
["bitfinex-derivatives","BTCF0:USTF0",1728195570758,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195571069,0.064897,62021.0,62020.0,0.05033749]
["bitfinex-derivatives","BTCF0:USTF0",1728195571270,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195573772,0.064897,62021.0,62020.0,0.05033749]
["bitfinex-derivatives","BTCF0:USTF0",1728195574156,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195574963,0.064897,62021.0,62020.0,0.05033749]
["bitfinex-derivatives","BTCF0:USTF0",1728195575163,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195575869,0.064897,62021.0,62020.0,0.10745647]
["bitfinex-derivatives","BTCF0:USTF0",1728195577866,0.064897,62021.0,62020.0,0.10734586]
["bitfinex-derivatives","BTCF0:USTF0",1728195590679,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195597777,0.064897,62021.0,62020.0,0.10747256]
["bitfinex-derivatives","BTCF0:USTF0",1728195598692,0.425697,62021.0,62020.0,0.10747256]
["bitfinex-derivatives","BTCF0:USTF0",1728195599278,0.425697,62021.0,62020.0,0.08254015]
["bitfinex-derivatives","BTCF0:USTF0",1728195601191,0.425697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195603083,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195603285,0.425697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195604893,0.425697,62021.0,62020.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1728195605390,0.425697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195611595,0.535697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195613600,0.535697,62021.0,62020.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1728195615903,0.535697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195616401,0.535697,62021.0,62020.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1728195617195,0.174897,62021.0,62020.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1728195617401,0.535697,62021.0,62020.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1728195618497,0.535697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195620291,0.535697,62021.0,62020.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1728195620898,0.535697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195621700,0.535697,62021.0,62020.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1728195621701,0.425697,62021.0,62020.0,0.06642464]
["bitfinex-derivatives","BTCF0:USTF0",1728195622003,0.425697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195622004,0.535697,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195627804,0.174897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195641015,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195650814,0.064897,62021.0,62020.0,0.18804824]
["bitfinex-derivatives","BTCF0:USTF0",1728195653316,0.064897,62021.0,62020.0,0.10750809]
["bitfinex-derivatives","BTCF0:USTF0",1728195654119,0.064897,62021.0,62020.0,0.18804003]
["bitfinex-derivatives","BTCF0:USTF0",1728195655114,0.064897,62021.0,62020.0,0.10750809]
["bitfinex-derivatives","BTCF0:USTF0",1728195655314,0.064897,62021.0,62020.0,0.18804146]
["bitfinex-derivatives","BTCF0:USTF0",1728195655522,0.064897,62021.0,62020.0,0.18804135]
["bitfinex-derivatives","BTCF0:USTF0",1728195656025,0.064897,62021.0,62020.0,0.10750809]
["bitfinex-derivatives","BTCF0:USTF0",1728195656620,0.064897,62021.0,62020.0,0.18804133]
["bitfinex-derivatives","BTCF0:USTF0",1728195656817,0.064897,62021.0,62020.0,0.10750809]
["bitfinex-derivatives","BTCF0:USTF0",1728195657826,0.064897,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195665037,0.0004,62021.0,62020.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1728195665940,0.0004,62021.0,62020.0,0.25272918]
["bitfinex-derivatives","BTCF0:USTF0",1728195667547,0.0004,62021.0,62020.0,0.1721942]
["bitfinex-derivatives","BTCF0:USTF0",1728195667752,0.0004,62021.0,62020.0,0.25274201]
["bitfinex-derivatives","BTCF0:USTF0",1728195668250,0.0004,62021.0,62020.0,0.1721942]
["bitfinex-derivatives","BTCF0:USTF0",1728195670345,0.0004,62021.0,62020.0,0.17221586]
["bitfinex-derivatives","BTCF0:USTF0",1728195671758,0.0075,62023.0,62020.0,0.46851786]
["bitfinex-derivatives","BTCF0:USTF0",1728195671951,0.0004,62031.0,62026.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1728195672148,0.0004,62031.0,62027.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1728195672457,0.0004,62031.0,62027.0,0.25067197]
["bitfinex-derivatives","BTCF0:USTF0",1728195673344,0.0004,62031.0,62027.0,0.17020886]
["bitfinex-derivatives","BTCF0:USTF0",1728195673563,0.0004,62031.0,62027.0,0.25064518]
["bitfinex-derivatives","BTCF0:USTF0",1728195673956,0.0004,62031.0,62027.0,0.17792732]
["bitfinex-derivatives","BTCF0:USTF0",1728195674260,0.0004,62031.0,62027.0,0.28324166]
["bitfinex-derivatives","BTCF0:USTF0",1728195674464,0.0004,62031.0,62027.0,0.17792732]
["bitfinex-derivatives","BTCF0:USTF0",1728195674649,0.0004,62031.0,62027.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1728195675051,0.0004,62031.0,62027.0,0.17792732]
["bitfinex-derivatives","BTCF0:USTF0",1728195675547,0.0004,62031.0,62027.0,0.098491]
["bitfinex-derivatives","BTCF0:USTF0",1728195675754,0.0004,62031.0,62027.0,0.17892732]
["bitfinex-derivatives","BTCF0:USTF0",1728195676261,0.0004,62031.0,62027.0,0.098491]
["bitfinex-derivatives","BTCF0:USTF0",1728195676858,0.63002866,62034.0,62033.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728195676859,0.62761,62034.0,62033.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728195677164,0.62189,62034.0,62033.0,0.54743119]
["bitfinex-derivatives","BTCF0:USTF0",1728195677848,0.62189,62034.0,62033.0,0.62779124]
["bitfinex-derivatives","BTCF0:USTF0",1728195678054,0.62189,62034.0,62033.0,0.73257098]
["bitfinex-derivatives","BTCF0:USTF0",1728195678562,0.62189,62034.0,62033.0,0.54743041]
["bitfinex-derivatives","BTCF0:USTF0",1728195678748,0.62189,62034.0,62033.0,0.54843041]
["bitfinex-derivatives","BTCF0:USTF0",1728195679159,0.62189,62034.0,62033.0,0.54943041]
["bitfinex-derivatives","BTCF0:USTF0",1728195679354,0.62189,62034.0,62033.0,0.52422855]
["bitfinex-derivatives","BTCF0:USTF0",1728195682058,0.62189,62034.0,62033.0,0.54942872]
["bitfinex-derivatives","BTCF0:USTF0",1728195683447,0.62189,62034.0,62033.0,0.54842872]
["bitfinex-derivatives","BTCF0:USTF0",1728195683766,0.62189,62034.0,62033.0,0.54942872]
["bitfinex-derivatives","BTCF0:USTF0",1728195685366,0.62189,62034.0,62033.0,0.54942899]
["bitfinex-derivatives","BTCF0:USTF0",1728195686959,0.62189,62034.0,62033.0,0.91022899]
["bitfinex-derivatives","BTCF0:USTF0",1728195689066,0.62189,62034.0,62033.0,0.88502855]
["bitfinex-derivatives","BTCF0:USTF0",1728195689268,0.62189,62034.0,62033.0,0.91022899]
["bitfinex-derivatives","BTCF0:USTF0",1728195689968,0.62189,62034.0,62033.0,1.02022899]
["bitfinex-derivatives","BTCF0:USTF0",1728195690475,0.62189,62034.0,62033.0,0.99502855]
["bitfinex-derivatives","BTCF0:USTF0",1728195691578,0.62189,62034.0,62033.0,0.88502855]
["bitfinex-derivatives","BTCF0:USTF0",1728195691769,0.62189,62034.0,62033.0,0.99502855]
["bitfinex-derivatives","BTCF0:USTF0",1728195692973,0.62189,62034.0,62033.0,0.88502855]
["bitfinex-derivatives","BTCF0:USTF0",1728195693162,0.62189,62034.0,62033.0,0.99502855]
["bitfinex-derivatives","BTCF0:USTF0",1728195697566,0.62189,62034.0,62033.0,0.63422855]
["bitfinex-derivatives","BTCF0:USTF0",1728195700480,0.62189,62034.0,62033.0,1.14302938]
["bitfinex-derivatives","BTCF0:USTF0",1728195700778,0.62189,62034.0,62033.0,1.24760545]
["bitfinex-derivatives","BTCF0:USTF0",1728195700984,0.62189,62034.0,62033.0,0.76400545]
["bitfinex-derivatives","BTCF0:USTF0",1728195701181,0.62189,62034.0,62033.0,1.84760545]
["bitfinex-derivatives","BTCF0:USTF0",1728195701478,0.0004,62036.0,62033.0,1.84760545]
["bitfinex-derivatives","BTCF0:USTF0",1728195701479,0.0038,62041.0,62039.0,0.174478]
["bitfinex-derivatives","BTCF0:USTF0",1728195701680,0.174469,62048.0,62039.0,0.27905407]
["bitfinex-derivatives","BTCF0:USTF0",1728195701681,0.00621821,62047.0,62039.0,0.27905407]
["bitfinex-derivatives","BTCF0:USTF0",1728195702675,0.00621821,62047.0,62039.0,0.28005407]
["bitfinex-derivatives","BTCF0:USTF0",1728195702879,0.00621821,62047.0,62039.0,0.28105407]
["bitfinex-derivatives","BTCF0:USTF0",1728195703072,0.00621821,62047.0,62039.0,0.22464183]
["bitfinex-derivatives","BTCF0:USTF0",1728195704287,0.00621821,62047.0,62039.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1728195704576,0.00621821,62047.0,62039.0,0.537278]
["bitfinex-derivatives","BTCF0:USTF0",1728195705479,0.00621821,62047.0,62039.0,0.62489979]
["bitfinex-derivatives","BTCF0:USTF0",1728195705789,0.00621821,62047.0,62039.0,0.56068134]
["bitfinex-derivatives","BTCF0:USTF0",1728195706477,0.00621821,62047.0,62039.0,0.62489979]
["bitfinex-derivatives","BTCF0:USTF0",1728195708584,0.00621821,62047.0,62042.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728195708785,0.00241821,62047.0,62042.0,0.22265991]
["bitfinex-derivatives","BTCF0:USTF0",1728195708983,0.00241821,62047.0,62042.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1728195709772,0.00241821,62047.0,62042.0,0.175475]
["bitfinex-derivatives","BTCF0:USTF0",1728195710379,0.0638,62049.0,62042.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1728195711078,0.0638,62049.0,62042.0,0.36115649]
["bitfinex-derivatives","BTCF0:USTF0",1728195711480,0.0638,62049.0,62042.0,0.25674806]
["bitfinex-derivatives","BTCF0:USTF0",1728195711678,0.0638,62049.0,62042.0,0.36120399]
["bitfinex-derivatives","BTCF0:USTF0",1728195712078,0.0638,62049.0,62042.0,0.36121208]
["bitfinex-derivatives","BTCF0:USTF0",1728195712479,0.0638,62049.0,62042.0,0.36120355]
["bitfinex-derivatives","BTCF0:USTF0",1728195712682,0.0638,62049.0,62042.0,0.25674762]
["bitfinex-derivatives","BTCF0:USTF0",1728195712880,0.0638,62049.0,62042.0,0.36111966]
["bitfinex-derivatives","BTCF0:USTF0",1728195713278,0.0638,62049.0,62042.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1728195713882,0.0245,62043.0,62042.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1728195714386,0.0245,62043.0,62042.0,0.18469398]
["bitfinex-derivatives","BTCF0:USTF0",1728195716279,0.0245,62043.0,62042.0,0.20989192]
["bitfinex-derivatives","BTCF0:USTF0",1728195717290,0.0245,62043.0,62042.0,0.18469398]
["bitfinex-derivatives","BTCF0:USTF0",1728195717484,0.0245,62043.0,62042.0,0.20989192]
["bitfinex-derivatives","BTCF0:USTF0",1728195717891,0.0245,62043.0,62042.0,0.20989194]
["bitfinex-derivatives","BTCF0:USTF0",1728195720396,0.0245,62043.0,62042.0,0.18469398]
["bitfinex-derivatives","BTCF0:USTF0",1728195727495,0.0245,62043.0,62042.0,0.20989221]
["bitfinex-derivatives","BTCF0:USTF0",1728195729390,0.0245,62043.0,62042.0,0.2649666]
["bitfinex-derivatives","BTCF0:USTF0",1728195729592,0.0245,62043.0,62042.0,0.39471178]
["bitfinex-derivatives","BTCF0:USTF0",1728195730598,0.0245,62043.0,62042.0,0.31443916]
["bitfinex-derivatives","BTCF0:USTF0",1728195730793,0.0245,62043.0,62042.0,0.31449681]
["bitfinex-derivatives","BTCF0:USTF0",1728195731995,0.0245,62043.0,62042.0,0.39485615]
["bitfinex-derivatives","BTCF0:USTF0",1728195732196,0.0245,62043.0,62042.0,0.39525615]
["bitfinex-derivatives","BTCF0:USTF0",1728195732705,0.0245,62043.0,62042.0,0.3700581]
["bitfinex-derivatives","BTCF0:USTF0",1728195732912,0.0245,62043.0,62042.0,0.39525658]
["bitfinex-derivatives","BTCF0:USTF0",1728195733202,0.0245,62043.0,62042.0,0.21029246]
["bitfinex-derivatives","BTCF0:USTF0",1728195736195,0.0245,62043.0,62042.0,0.21029247]
["bitfinex-derivatives","BTCF0:USTF0",1728195737396,0.0245,62043.0,62042.0,0.25061006]
["bitfinex-derivatives","BTCF0:USTF0",1728195740208,0.0245,62043.0,62042.0,0.43558072]
["bitfinex-derivatives","BTCF0:USTF0",1728195741614,0.0245,62043.0,62042.0,0.35521549]
["bitfinex-derivatives","BTCF0:USTF0",1728195742511,0.0245,62043.0,62042.0,0.3148979]
["bitfinex-derivatives","BTCF0:USTF0",1728195743113,0.06447,62047.0,62042.0,0.3307958]
["bitfinex-derivatives","BTCF0:USTF0",1728195743302,0.06447,62047.0,62043.0,0.08967249]
["bitfinex-derivatives","BTCF0:USTF0",1728195743503,0.06447,62047.0,62043.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1728195745705,0.06447,62047.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728195746109,0.06447,62047.0,62043.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1728195746520,0.06447,62047.0,62043.0,0.1468469]
["bitfinex-derivatives","BTCF0:USTF0",1728195747211,0.06447,62047.0,62043.0,0.1472469]
["bitfinex-derivatives","BTCF0:USTF0",1728195748212,0.06447,62047.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195748213,0.04048321,62046.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195748410,0.06447,62047.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195748612,0.04048323,62046.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195748910,0.06447,62047.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195749105,0.04048323,62046.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195749311,0.06447,62047.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195749510,0.04048447,62046.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195749712,0.06447,62047.0,62043.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1728195749904,0.04048427,62046.0,62043.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1728195750106,0.06447,62047.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195750309,0.04048364,62046.0,62043.0,0.066874]
["bitfinex-derivatives","BTCF0:USTF0",1728195750618,0.3608,62048.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195750811,0.064471,62046.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195753013,0.064473,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195753214,0.10494737,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195754528,0.04047437,62044.0,62043.0,0.01044752]
["bitfinex-derivatives","BTCF0:USTF0",1728195754821,0.04047437,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195755025,0.04030631,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195755212,0.064473,62044.0,62043.0,0.01037979]
["bitfinex-derivatives","BTCF0:USTF0",1728195755413,0.064473,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195755618,0.064473,62044.0,62043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728195755825,0.064473,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195756129,0.064473,62044.0,62043.0,0.01043364]
["bitfinex-derivatives","BTCF0:USTF0",1728195756314,0.064473,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195756815,0.064473,62044.0,62043.0,0.01045139]
["bitfinex-derivatives","BTCF0:USTF0",1728195757923,0.425273,62044.0,62043.0,0.01045139]
["bitfinex-derivatives","BTCF0:USTF0",1728195758314,0.425273,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195758820,0.425273,62044.0,62043.0,0.01032074]
["bitfinex-derivatives","BTCF0:USTF0",1728195762323,0.425273,62044.0,62043.0,0.01072074]
["bitfinex-derivatives","BTCF0:USTF0",1728195770118,0.3608,62044.0,62043.0,0.01072074]
["bitfinex-derivatives","BTCF0:USTF0",1728195770938,0.11,62046.0,62043.0,0.01072074]
["bitfinex-derivatives","BTCF0:USTF0",1728195772334,0.064469,62048.0,62044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728195772531,0.39392,62049.0,62045.0,0.06551366]
["bitfinex-derivatives","BTCF0:USTF0",1728195772735,0.392,62049.0,62044.0,0.22268054]
["bitfinex-derivatives","BTCF0:USTF0",1728195772928,0.392,62049.0,62045.0,0.02519775]
["bitfinex-derivatives","BTCF0:USTF0",1728195772929,0.11,62047.0,62045.0,0.02519775]
["bitfinex-derivatives","BTCF0:USTF0",1728195773129,0.11,62047.0,62044.0,0.22268054]
["bitfinex-derivatives","BTCF0:USTF0",1728195773335,0.11,62047.0,62045.0,0.02519748]
["bitfinex-derivatives","BTCF0:USTF0",1728195773543,0.11,62047.0,62044.0,0.11268054]
["bitfinex-derivatives","BTCF0:USTF0",1728195773737,0.11,62047.0,62044.0,0.11368054]
["bitfinex-derivatives","BTCF0:USTF0",1728195774044,0.11,62047.0,62044.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728195774430,0.11,62047.0,62044.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728195775127,0.11,62047.0,62044.0,0.11468054]
["bitfinex-derivatives","BTCF0:USTF0",1728195775737,0.11,62047.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195776539,0.11,62047.0,62044.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728195777137,0.11,62047.0,62044.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1728195777440,0.11,62047.0,62045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195777640,0.11,62047.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195778240,0.11,62047.0,62046.0,0.06427806]
["bitfinex-derivatives","BTCF0:USTF0",1728195779845,0.11,62047.0,62045.0,0.06527806]
["bitfinex-derivatives","BTCF0:USTF0",1728195780047,0.064469,62048.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195780249,0.11,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195781050,0.11,62047.0,62045.0,0.06527806]
["bitfinex-derivatives","BTCF0:USTF0",1728195781553,0.11,62047.0,62046.0,0.06427806]
["bitfinex-derivatives","BTCF0:USTF0",1728195782443,0.11,62047.0,62046.0,0.06527806]
["bitfinex-derivatives","BTCF0:USTF0",1728195783448,0.11,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195784151,0.11,62047.0,62046.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1728195784649,0.11,62047.0,62046.0,0.13074906]
["bitfinex-derivatives","BTCF0:USTF0",1728195789851,0.11,62047.0,62046.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1728195791151,0.11,62047.0,62046.0,0.08971907]
["bitfinex-derivatives","BTCF0:USTF0",1728195791653,0.11,62047.0,62046.0,0.15399713]
["bitfinex-derivatives","BTCF0:USTF0",1728195792252,0.3608,62049.0,62046.0,0.15439713]
["bitfinex-derivatives","BTCF0:USTF0",1728195792653,0.3608,62049.0,62047.0,0.06427806]
["bitfinex-derivatives","BTCF0:USTF0",1728195793357,0.3608,62049.0,62047.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728195794463,0.11,62048.0,62046.0,0.02564807]
["bitfinex-derivatives","BTCF0:USTF0",1728195794664,0.11,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195794850,0.17447,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728195795166,0.17447,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195797060,0.21490815,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195797565,0.17447,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195798369,0.21490911,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195799359,0.17447,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195799567,0.21492346,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195800364,0.17447,62048.0,62047.0,0.06627806]
["bitfinex-derivatives","BTCF0:USTF0",1728195800561,0.06447,62048.0,62047.0,0.06627806]
["bitfinex-derivatives","BTCF0:USTF0",1728195801055,0.06447,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195807258,0.06447,62048.0,62047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195808260,0.10491817,62048.0,62047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195811774,0.10491974,62048.0,62047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195815277,0.06447,62048.0,62047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195822281,0.06447,62048.0,62047.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728195823377,0.10496003,62048.0,62047.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728195826480,0.10497178,62048.0,62047.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728195830378,0.06447,62048.0,62047.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728195837184,0.06447,62048.0,62047.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195838492,0.10497404,62048.0,62047.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195844991,0.10496154,62048.0,62047.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195845405,0.06447,62048.0,62047.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195848198,0.06447,62048.0,62047.0,0.0835729]
["bitfinex-derivatives","BTCF0:USTF0",1728195848399,0.06447,62048.0,62047.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195848703,0.06447,62048.0,62047.0,0.1490836]
["bitfinex-derivatives","BTCF0:USTF0",1728195848897,0.06447,62048.0,62047.0,0.10876932]
["bitfinex-derivatives","BTCF0:USTF0",1728195849203,0.06447,62048.0,62047.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195852402,0.06447,62048.0,62047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728195857708,0.50466,62050.0,62047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728195857910,0.5027,62050.0,62049.0,0.06430535]
["bitfinex-derivatives","BTCF0:USTF0",1728195859706,0.5027,62050.0,62049.0,0.06630535]
["bitfinex-derivatives","BTCF0:USTF0",1728195859906,0.1419,62050.0,62049.0,0.06630535]
["bitfinex-derivatives","BTCF0:USTF0",1728195860110,0.5027,62050.0,62049.0,0.06630535]
["bitfinex-derivatives","BTCF0:USTF0",1728195860605,0.54318687,62050.0,62049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195862305,0.60765387,62050.0,62049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195864403,0.567167,62050.0,62049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195864603,0.60769689,62050.0,62049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728195867207,0.60769689,62050.0,62049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195868314,0.24689689,62050.0,62049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195868510,0.206367,62050.0,62049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195881615,0.206367,62050.0,62049.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1728195882120,0.206367,62050.0,62049.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728195883614,0.24688002,62050.0,62049.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728195886523,0.60768002,62050.0,62049.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728195886723,0.24688002,62050.0,62049.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728195887526,0.60768002,62050.0,62049.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728195887927,0.24688002,62050.0,62049.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728195890328,0.2468828,62050.0,62049.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728195890719,0.206367,62050.0,62049.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1728195897120,0.206367,62050.0,62049.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1728195899235,0.206367,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195901043,0.238167,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195903337,0.598967,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195905139,0.238167,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195905436,0.598967,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195905639,0.238167,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195905939,0.598967,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195906439,0.238167,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195906740,0.598967,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195909237,0.238167,62050.0,62049.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728195909440,0.598967,62050.0,62049.0,0.10775747]
["bitfinex-derivatives","BTCF0:USTF0",1728195909640,0.598967,62050.0,62049.0,0.18817514]
["bitfinex-derivatives","BTCF0:USTF0",1728195911242,0.598967,62050.0,62049.0,0.08361767]
["bitfinex-derivatives","BTCF0:USTF0",1728195911445,0.238167,62050.0,62049.0,0.18837367]
["bitfinex-derivatives","BTCF0:USTF0",1728195911644,0.598967,62050.0,62049.0,0.18837367]
["bitfinex-derivatives","BTCF0:USTF0",1728195912155,0.598967,62050.0,62049.0,0.18877367]
["bitfinex-derivatives","BTCF0:USTF0",1728195912447,0.62217075,62050.0,62049.0,0.08401767]
["bitfinex-derivatives","BTCF0:USTF0",1728195912953,0.26137075,62050.0,62049.0,0.08401767]
["bitfinex-derivatives","BTCF0:USTF0",1728195913155,0.62217075,62050.0,62049.0,0.08401767]
["bitfinex-derivatives","BTCF0:USTF0",1728195913452,0.76157389,62050.0,62036.0,0.11604371]
["bitfinex-derivatives","BTCF0:USTF0",1728195913640,0.11,62043.0,62037.0,0.06551909]
["bitfinex-derivatives","BTCF0:USTF0",1728195913847,0.14070455,62042.0,62041.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1728195914547,0.14070455,62042.0,62041.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1728195915752,0.14170455,62042.0,62041.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1728195916245,0.13542182,62042.0,62041.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1728195916949,0.13742182,62042.0,62041.0,0.066876]
["bitfinex-derivatives","BTCF0:USTF0",1728195917346,0.13742182,62042.0,62041.0,0.09207565]
["bitfinex-derivatives","BTCF0:USTF0",1728195919045,0.13742182,62042.0,62041.0,0.09207511]
["bitfinex-derivatives","BTCF0:USTF0",1728195919347,0.13742182,62042.0,62041.0,0.0920752]
["bitfinex-derivatives","BTCF0:USTF0",1728195919547,0.13742182,62042.0,62041.0,0.0275992]
["bitfinex-derivatives","BTCF0:USTF0",1728195920361,0.13742182,62042.0,62041.0,0.18903565]
["bitfinex-derivatives","BTCF0:USTF0",1728195920362,0.003,62042.0,62041.0,0.18903565]
["bitfinex-derivatives","BTCF0:USTF0",1728195921155,0.003,62042.0,62041.0,0.18904095]
["bitfinex-derivatives","BTCF0:USTF0",1728195925460,0.064474,62043.0,62041.0,0.18904095]
["bitfinex-derivatives","BTCF0:USTF0",1728195925647,0.174474,62043.0,62041.0,0.08281767]
["bitfinex-derivatives","BTCF0:USTF0",1728195927158,0.175474,62043.0,62041.0,0.08281767]
["bitfinex-derivatives","BTCF0:USTF0",1728195928357,0.175474,62043.0,62041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195931862,0.175474,62043.0,62042.0,0.02519862]
["bitfinex-derivatives","BTCF0:USTF0",1728195932056,0.175474,62043.0,62042.0,0.06551641]
["bitfinex-derivatives","BTCF0:USTF0",1728195932262,0.175474,62043.0,62041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195932453,0.0004,62042.0,62041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195932661,0.0004,62042.0,62041.0,0.02759874]
["bitfinex-derivatives","BTCF0:USTF0",1728195933761,0.0004,62042.0,62041.0,0.02659874]
["bitfinex-derivatives","BTCF0:USTF0",1728195933959,0.0004,62042.0,62041.0,0.02759874]
["bitfinex-derivatives","BTCF0:USTF0",1728195934258,0.0004,62042.0,62041.0,0.02659874]
["bitfinex-derivatives","BTCF0:USTF0",1728195935258,0.0004,62042.0,62041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728195937566,0.0004,62042.0,62041.0,0.18901668]
["bitfinex-derivatives","BTCF0:USTF0",1728195937771,0.0004,62042.0,62041.0,0.10799627]
["bitfinex-derivatives","BTCF0:USTF0",1728195937980,0.0004,62042.0,62041.0,0.21419288]
["bitfinex-derivatives","BTCF0:USTF0",1728195938468,0.0004,62042.0,62041.0,0.46879627]
["bitfinex-derivatives","BTCF0:USTF0",1728195938671,0.0004,62042.0,62041.0,0.49450295]
["bitfinex-derivatives","BTCF0:USTF0",1728195938875,0.0004,62042.0,62041.0,0.49452517]
["bitfinex-derivatives","BTCF0:USTF0",1728195939562,0.0004,62042.0,62041.0,0.53484314]
["bitfinex-derivatives","BTCF0:USTF0",1728195941469,0.0004,62042.0,62041.0,0.17404314]
["bitfinex-derivatives","BTCF0:USTF0",1728195942067,0.0004,62042.0,62041.0,0.21412186]
["bitfinex-derivatives","BTCF0:USTF0",1728195942267,0.0004,62042.0,62041.0,0.1889222]
["bitfinex-derivatives","BTCF0:USTF0",1728195943173,0.0004,62042.0,62041.0,0.2533982]
["bitfinex-derivatives","BTCF0:USTF0",1728195943567,0.0004,62042.0,62041.0,0.59931714]
["bitfinex-derivatives","BTCF0:USTF0",1728195945969,0.0004,62042.0,62041.0,0.53380151]
["bitfinex-derivatives","BTCF0:USTF0",1728195946168,0.0004,62042.0,62041.0,0.23851756]
["bitfinex-derivatives","BTCF0:USTF0",1728195946666,0.0004,62042.0,62041.0,0.19819999]
["bitfinex-derivatives","BTCF0:USTF0",1728195950181,0.0004,62042.0,62041.0,0.19822258]
["bitfinex-derivatives","BTCF0:USTF0",1728195950366,0.0004,62042.0,62041.0,0.09207448]
["bitfinex-derivatives","BTCF0:USTF0",1728195951790,0.0004,62042.0,62041.0,0.18062079]
["bitfinex-derivatives","BTCF0:USTF0",1728195951978,0.0004,62042.0,62041.0,0.13239204]
["bitfinex-derivatives","BTCF0:USTF0",1728195952471,0.0004,62042.0,62041.0,0.18060666]
["bitfinex-derivatives","BTCF0:USTF0",1728195954591,0.0004,62042.0,62041.0,0.18060441]
["bitfinex-derivatives","BTCF0:USTF0",1728195958380,0.0004,62042.0,62041.0,0.23845415]
["bitfinex-derivatives","BTCF0:USTF0",1728195959492,0.0004,62042.0,62041.0,0.2384541]
["bitfinex-derivatives","BTCF0:USTF0",1728195961686,0.0004,62042.0,62041.0,0.23845436]
["bitfinex-derivatives","BTCF0:USTF0",1728195964778,0.0004,62042.0,62041.0,0.59925436]
["bitfinex-derivatives","BTCF0:USTF0",1728195965191,0.0004,62042.0,62041.0,0.59925405]
["bitfinex-derivatives","BTCF0:USTF0",1728195966479,0.0004,62042.0,62041.0,0.62445106]
["bitfinex-derivatives","BTCF0:USTF0",1728195966680,0.0004,62042.0,62041.0,0.73445106]
["bitfinex-derivatives","BTCF0:USTF0",1728195966895,0.0004,62042.0,62041.0,0.70925405]
["bitfinex-derivatives","BTCF0:USTF0",1728195967781,0.0004,62042.0,62041.0,0.34845405]
["bitfinex-derivatives","BTCF0:USTF0",1728195967982,0.0004,62042.0,62041.0,0.34845821]
["bitfinex-derivatives","BTCF0:USTF0",1728195969495,0.0004,62042.0,62041.0,0.70925821]
["bitfinex-derivatives","BTCF0:USTF0",1728195971386,0.0004,62042.0,62041.0,0.34845821]
["bitfinex-derivatives","BTCF0:USTF0",1728195971786,0.0004,62042.0,62041.0,0.64374452]
["bitfinex-derivatives","BTCF0:USTF0",1728195972088,0.0004,62042.0,62041.0,0.70925846]
["bitfinex-derivatives","BTCF0:USTF0",1728195972394,0.0004,62042.0,62041.0,0.80573783]
["bitfinex-derivatives","BTCF0:USTF0",1728195972592,0.0004,62042.0,62041.0,0.70925846]
["bitfinex-derivatives","BTCF0:USTF0",1728195972989,0.0004,62042.0,62041.0,0.7092357]
["bitfinex-derivatives","BTCF0:USTF0",1728195973297,0.0004,62042.0,62041.0,0.80571507]
["bitfinex-derivatives","BTCF0:USTF0",1728195973501,0.0004,62042.0,62041.0,0.60318994]
["bitfinex-derivatives","BTCF0:USTF0",1728195973898,0.0004,62042.0,62041.0,0.29059099]
["bitfinex-derivatives","BTCF0:USTF0",1728195974399,0.0004,62042.0,62041.0,0.65139099]
["bitfinex-derivatives","BTCF0:USTF0",1728195974804,0.0004,62042.0,62041.0,0.60318994]
["bitfinex-derivatives","BTCF0:USTF0",1728195975104,0.0004,62042.0,62041.0,0.24238994]
["bitfinex-derivatives","BTCF0:USTF0",1728195975401,0.0004,62042.0,62041.0,0.60318899]
["bitfinex-derivatives","BTCF0:USTF0",1728195978005,0.0004,62042.0,62041.0,0.24238899]
["bitfinex-derivatives","BTCF0:USTF0",1728195978305,0.0004,62042.0,62041.0,0.60318899]
["bitfinex-derivatives","BTCF0:USTF0",1728195978899,0.0004,62042.0,62041.0,0.21719208]
["bitfinex-derivatives","BTCF0:USTF0",1728195979105,0.0004,62042.0,62041.0,0.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1728195979895,0.0004,62042.0,62041.0,0.24238963]
["bitfinex-derivatives","BTCF0:USTF0",1728195980302,0.0004,62042.0,62041.0,0.60318963]
["bitfinex-derivatives","BTCF0:USTF0",1728195980497,0.0004,62042.0,62041.0,0.70928773]
["bitfinex-derivatives","BTCF0:USTF0",1728195980998,0.0004,62042.0,62041.0,0.34848773]
["bitfinex-derivatives","BTCF0:USTF0",1728195981199,0.0004,62042.0,62041.0,0.70928773]
["bitfinex-derivatives","BTCF0:USTF0",1728195981499,0.0004,62042.0,62041.0,0.47498862]
["bitfinex-derivatives","BTCF0:USTF0",1728195981697,0.0004,62042.0,62041.0,0.83578862]
["bitfinex-derivatives","BTCF0:USTF0",1728195982202,0.0004,62042.0,62041.0,0.40947499]
["bitfinex-derivatives","BTCF0:USTF0",1728195982403,0.0004,62042.0,62041.0,0.83578884]
["bitfinex-derivatives","BTCF0:USTF0",1728195984005,0.0004,62042.0,62041.0,0.83581453]
["bitfinex-derivatives","BTCF0:USTF0",1728195985405,0.0004,62042.0,62041.0,0.77030068]
["bitfinex-derivatives","BTCF0:USTF0",1728195985611,0.0004,62042.0,62041.0,0.83581463]
["bitfinex-derivatives","BTCF0:USTF0",1728195986208,0.0004,62042.0,62041.0,0.47501463]
["bitfinex-derivatives","BTCF0:USTF0",1728195986803,0.0004,62042.0,62041.0,0.83581463]
["bitfinex-derivatives","BTCF0:USTF0",1728195987494,0.0004,62042.0,62041.0,0.83506914]
["bitfinex-derivatives","BTCF0:USTF0",1728195988498,0.0004,62042.0,62041.0,0.7089761]
["bitfinex-derivatives","BTCF0:USTF0",1728195989605,0.0004,62042.0,62041.0,0.3481761]
["bitfinex-derivatives","BTCF0:USTF0",1728195989803,0.0004,62042.0,62041.0,0.28266215]
["bitfinex-derivatives","BTCF0:USTF0",1728195990007,0.0004,62042.0,62041.0,0.70897612]
["bitfinex-derivatives","BTCF0:USTF0",1728195991124,0.0004,62042.0,62041.0,0.34817612]
["bitfinex-derivatives","BTCF0:USTF0",1728195991303,0.0004,62042.0,62041.0,0.70897612]
["bitfinex-derivatives","BTCF0:USTF0",1728195991705,0.0004,62042.0,62041.0,0.7341738]
["bitfinex-derivatives","BTCF0:USTF0",1728195992310,0.0004,62042.0,62041.0,0.37337381]
["bitfinex-derivatives","BTCF0:USTF0",1728195992506,0.0004,62042.0,62041.0,0.73417381]
["bitfinex-derivatives","BTCF0:USTF0",1728195993222,0.0004,62042.0,62041.0,0.37337381]
["bitfinex-derivatives","BTCF0:USTF0",1728195993914,0.0004,62042.0,62041.0,0.73417381]
["bitfinex-derivatives","BTCF0:USTF0",1728195994818,0.0004,62042.0,62041.0,0.37337381]
["bitfinex-derivatives","BTCF0:USTF0",1728195995008,0.0004,62042.0,62041.0,0.73417381]
["bitfinex-derivatives","BTCF0:USTF0",1728195995611,0.0004,62042.0,62041.0,0.79474603]
["bitfinex-derivatives","BTCF0:USTF0",1728195995912,0.0004,62042.0,62041.0,0.86026001]
["bitfinex-derivatives","BTCF0:USTF0",1728195996510,0.0004,62042.0,62041.0,0.49946001]
["bitfinex-derivatives","BTCF0:USTF0",1728195996911,0.0004,62042.0,62041.0,0.86026001]
["bitfinex-derivatives","BTCF0:USTF0",1728195997213,0.0004,62042.0,62041.0,0.86021965]
["bitfinex-derivatives","BTCF0:USTF0",1728195999015,0.0004,62042.0,62041.0,0.97271173]
["bitfinex-derivatives","BTCF0:USTF0",1728195999211,0.0004,62042.0,62041.0,0.86015168]
["bitfinex-derivatives","BTCF0:USTF0",1728195999907,0.0004,62042.0,62041.0,0.49935168]
["bitfinex-derivatives","BTCF0:USTF0",1728196000107,0.0004,62042.0,62041.0,0.86015168]
["bitfinex-derivatives","BTCF0:USTF0",1728196000506,0.0004,62042.0,62041.0,0.97271094]
["bitfinex-derivatives","BTCF0:USTF0",1728196000708,0.0004,62042.0,62041.0,0.86015168]
["bitfinex-derivatives","BTCF0:USTF0",1728196002416,0.0004,62042.0,62041.0,0.76951768]
["bitfinex-derivatives","BTCF0:USTF0",1728196002613,0.0004,62042.0,62041.0,0.86022926]
["bitfinex-derivatives","BTCF0:USTF0",1728196003317,0.0004,62042.0,62041.0,0.49942926]
["bitfinex-derivatives","BTCF0:USTF0",1728196003610,0.0004,62042.0,62041.0,0.30888062]
["bitfinex-derivatives","BTCF0:USTF0",1728196004109,0.0645,62042.0,62041.0,0.30888062]
["bitfinex-derivatives","BTCF0:USTF0",1728196005822,0.0645,62042.0,62041.0,0.30888241]
["bitfinex-derivatives","BTCF0:USTF0",1728196006128,0.0645,62042.0,62041.0,0.21816904]
["bitfinex-derivatives","BTCF0:USTF0",1728196006318,0.0645,62042.0,62041.0,0.28368475]
["bitfinex-derivatives","BTCF0:USTF0",1728196006617,0.0645,62042.0,62041.0,0.3088831]
["bitfinex-derivatives","BTCF0:USTF0",1728196006818,0.0645,62042.0,62041.0,0.28368475]
["bitfinex-derivatives","BTCF0:USTF0",1728196007011,0.0645,62042.0,62041.0,0.28371952]
["bitfinex-derivatives","BTCF0:USTF0",1728196007409,0.0645,62042.0,62041.0,0.17371952]
["bitfinex-derivatives","BTCF0:USTF0",1728196007613,0.0645,62042.0,62041.0,0.06791571]
["bitfinex-derivatives","BTCF0:USTF0",1728196007614,0.128975,62042.0,62041.0,0.06791571]
["bitfinex-derivatives","BTCF0:USTF0",1728196007814,0.128975,62042.0,62041.0,0.25417153]
["bitfinex-derivatives","BTCF0:USTF0",1728196008021,0.128975,62042.0,62041.0,0.14828963]
["bitfinex-derivatives","BTCF0:USTF0",1728196008621,0.128975,62042.0,62041.0,0.06791571]
["bitfinex-derivatives","BTCF0:USTF0",1728196009122,0.128975,62042.0,62041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728196009310,0.128975,62042.0,62041.0,0.06791735]
["bitfinex-derivatives","BTCF0:USTF0",1728196009516,0.128975,62042.0,62041.0,0.14829127]
["bitfinex-derivatives","BTCF0:USTF0",1728196010222,0.128975,62042.0,62041.0,0.25409845]
["bitfinex-derivatives","BTCF0:USTF0",1728196010722,0.128975,62042.0,62041.0,0.29983533]
["bitfinex-derivatives","BTCF0:USTF0",1728196011521,0.128975,62042.0,62041.0,0.17372453]
["bitfinex-derivatives","BTCF0:USTF0",1728196011825,0.128975,62042.0,62041.0,0.10580718]
["bitfinex-derivatives","BTCF0:USTF0",1728196012123,0.612535,62042.0,62041.0,0.10580718]
["bitfinex-derivatives","BTCF0:USTF0",1728196012326,1.14806,62042.0,62040.0,0.08038614]
["bitfinex-derivatives","BTCF0:USTF0",1728196012623,1.14806,62042.0,62039.0,0.07557946]
["bitfinex-derivatives","BTCF0:USTF0",1728196012624,0.064477,62040.0,62039.0,0.07557946]
["bitfinex-derivatives","BTCF0:USTF0",1728196012921,0.658437,62040.0,62039.0,0.07557946]
["bitfinex-derivatives","BTCF0:USTF0",1728196013115,1.258437,62040.0,62039.0,0.07557946]
["bitfinex-derivatives","BTCF0:USTF0",1728196013417,1.258437,62040.0,62039.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728196014420,1.620237,62040.0,62039.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728196015028,1.510237,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196015320,1.620237,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196015616,1.620237,62040.0,62039.0,0.06146065]
["bitfinex-derivatives","BTCF0:USTF0",1728196016519,0.536677,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196017809,0.175877,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196018224,0.536677,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196021728,0.175877,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196021926,0.536677,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196022820,0.175877,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196023021,0.536677,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196023620,0.175877,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196023928,0.536677,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196025035,0.175877,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196025326,1.020237,62040.0,62039.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728196025531,0.064483,62034.0,62033.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728196025717,0.064483,62034.0,62026.0,0.16093425]
["bitfinex-derivatives","BTCF0:USTF0",1728196025718,0.1104,62034.0,62032.0,0.06427946]
["bitfinex-derivatives","BTCF0:USTF0",1728196025923,0.1104,62033.0,62030.0,0.06427946]
["bitfinex-derivatives","BTCF0:USTF0",1728196026124,0.174887,62031.0,62030.0,0.06427946]
["bitfinex-derivatives","BTCF0:USTF0",1728196026521,0.174887,62031.0,62029.0,0.06427946]
["bitfinex-derivatives","BTCF0:USTF0",1728196026522,0.064488,62030.0,62029.0,0.06427946]
["bitfinex-derivatives","BTCF0:USTF0",1728196026830,0.174888,62030.0,62029.0,0.06427946]
["bitfinex-derivatives","BTCF0:USTF0",1728196027231,0.535688,62030.0,62029.0,0.06427946]
["bitfinex-derivatives","BTCF0:USTF0",1728196027633,0.535688,62030.0,62029.0,0.07827946]
["bitfinex-derivatives","BTCF0:USTF0",1728196028123,0.535688,62030.0,62029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728196028331,0.535688,62030.0,62029.0,0.07827946]
["bitfinex-derivatives","BTCF0:USTF0",1728196029027,0.535688,62030.0,62029.0,0.09027946]
["bitfinex-derivatives","BTCF0:USTF0",1728196029229,0.535688,62030.0,62029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728196029631,0.535688,62030.0,62029.0,0.07412574]
["bitfinex-derivatives","BTCF0:USTF0",1728196033226,0.174888,62030.0,62029.0,0.07412574]
["bitfinex-derivatives","BTCF0:USTF0",1728196033429,0.535688,62030.0,62029.0,0.07412574]
["bitfinex-derivatives","BTCF0:USTF0",1728196033728,0.535688,62030.0,62029.0,0.09027946]
["bitfinex-derivatives","BTCF0:USTF0",1728196036327,0.174888,62030.0,62029.0,0.09027946]
["bitfinex-derivatives","BTCF0:USTF0",1728196036533,0.535688,62030.0,62029.0,0.09018599]
["bitfinex-derivatives","BTCF0:USTF0",1728196037637,0.535688,62030.0,62029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728196038942,0.174888,62030.0,62029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728196040534,0.174888,62030.0,62029.0,0.13096025]
["bitfinex-derivatives","BTCF0:USTF0",1728196040731,0.174888,62030.0,62029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728196046144,0.064888,62030.0,62029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728196046542,0.064888,62030.0,62029.0,0.09023319]
["bitfinex-derivatives","BTCF0:USTF0",1728196048645,0.064888,62030.0,62029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728196051551,0.064888,62030.0,62029.0,0.10632114]
["bitfinex-derivatives","BTCF0:USTF0",1728196052148,0.064888,62030.0,62029.0,0.13110764]
["bitfinex-derivatives","BTCF0:USTF0",1728196053746,0.064888,62030.0,62029.0,0.13107831]
["bitfinex-derivatives","BTCF0:USTF0",1728196057158,0.425688,62030.0,62029.0,0.13107831]
["bitfinex-derivatives","BTCF0:USTF0",1728196057350,0.3612,62030.0,62029.0,0.13107831]
["bitfinex-derivatives","BTCF0:USTF0",1728196058353,0.0004,62030.0,62029.0,0.13107831]
["bitfinex-derivatives","BTCF0:USTF0",1728196058663,0.0004,62030.0,62029.0,0.13111917]
["bitfinex-derivatives","BTCF0:USTF0",1728196060050,0.0004,62030.0,62029.0,0.22756242]
["bitfinex-derivatives","BTCF0:USTF0",1728196063654,0.0004,62030.0,62029.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728196067063,0.0004,62030.0,62029.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1728196070871,0.0004,62030.0,62029.0,0.32007303]
["bitfinex-derivatives","BTCF0:USTF0",1728196072963,0.0004,62030.0,62029.0,0.3200718]
["bitfinex-derivatives","BTCF0:USTF0",1728196073369,0.0004,62030.0,62029.0,0.32007266]
["bitfinex-derivatives","BTCF0:USTF0",1728196073570,0.0004,62030.0,62029.0,0.19522807]
["bitfinex-derivatives","BTCF0:USTF0",1728196078769,0.0004,62030.0,62029.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1728196085770,0.0004,62030.0,62029.0,0.3261047]
["bitfinex-derivatives","BTCF0:USTF0",1728196086674,0.0004,62030.0,62029.0,0.3261056]
["bitfinex-derivatives","BTCF0:USTF0",1728196090973,0.0004,62030.0,62029.0,0.4361056]
["bitfinex-derivatives","BTCF0:USTF0",1728196091177,0.0004,62030.0,62029.0,0.50163392]
["bitfinex-derivatives","BTCF0:USTF0",1728196091483,0.0117,62033.0,62029.0,0.69839673]
["bitfinex-derivatives","BTCF0:USTF0",1728196091776,0.0117,62033.0,62032.0,0.174486]
["bitfinex-derivatives","BTCF0:USTF0",1728196091978,0.0004,62033.0,62032.0,0.50083239]
["bitfinex-derivatives","BTCF0:USTF0",1728196093879,0.0004,62033.0,62032.0,0.34557948]
["bitfinex-derivatives","BTCF0:USTF0",1728196094075,0.0004,62033.0,62032.0,0.26521893]
["bitfinex-derivatives","BTCF0:USTF0",1728196094477,0.0004,62033.0,62032.0,0.29541893]
["bitfinex-derivatives","BTCF0:USTF0",1728196094686,0.0004,62033.0,62032.0,0.29541852]
["bitfinex-derivatives","BTCF0:USTF0",1728196094875,0.0014,62033.0,62032.0,0.29541852]
["bitfinex-derivatives","BTCF0:USTF0",1728196096098,0.0076,62038.0,62032.0,0.33790821]
["bitfinex-derivatives","BTCF0:USTF0",1728196096382,0.0038,62038.0,62037.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1728196096578,0.0004,62040.0,62039.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1728196096883,0.0004,62040.0,62039.0,0.13000946]
["bitfinex-derivatives","BTCF0:USTF0",1728196097272,0.0004,62040.0,62039.0,0.08968241]
["bitfinex-derivatives","BTCF0:USTF0",1728196097781,0.0004,62040.0,62039.0,0.15391289]
["bitfinex-derivatives","BTCF0:USTF0",1728196098084,0.0004,62040.0,62039.0,0.08968241]
["bitfinex-derivatives","BTCF0:USTF0",1728196098388,0.0004,62040.0,62039.0,0.09068241]
["bitfinex-derivatives","BTCF0:USTF0",1728196098777,0.0004,62040.0,62039.0,0.09168241]
["bitfinex-derivatives","BTCF0:USTF0",1728196099279,0.0004,62040.0,62039.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728196099484,0.1104,62040.0,62039.0,0.18880691]
["bitfinex-derivatives","BTCF0:USTF0",1728196099678,0.1104,62040.0,62039.0,0.12457643]
["bitfinex-derivatives","BTCF0:USTF0",1728196099874,0.1104,62040.0,62039.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1728196100181,0.1104,62040.0,62039.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728196100983,0.1104,62040.0,62039.0,0.09167787]
["bitfinex-derivatives","BTCF0:USTF0",1728196101183,0.1104,62040.0,62039.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728196101984,0.0004,62040.0,62039.0,0.066478]
["bitfinex-derivatives","BTCF0:USTF0",1728196102588,0.0004,62040.0,62039.0,0.09167751]
["bitfinex-derivatives","BTCF0:USTF0",1728196102984,0.0004,62040.0,62039.0,0.27860218]
["bitfinex-derivatives","BTCF0:USTF0",1728196103280,0.0004,62040.0,62039.0,0.27860874]
["bitfinex-derivatives","BTCF0:USTF0",1728196103480,0.0004,62040.0,62039.0,0.30217603]
["bitfinex-derivatives","BTCF0:USTF0",1728196103691,0.0004,62040.0,62039.0,0.66297603]
["bitfinex-derivatives","BTCF0:USTF0",1728196103878,0.0004,62040.0,62039.0,0.58279145]
["bitfinex-derivatives","BTCF0:USTF0",1728196104078,0.0004,62040.0,62039.0,0.66296602]
["bitfinex-derivatives","BTCF0:USTF0",1728196104285,0.0004,62040.0,62039.0,0.58279145]
["bitfinex-derivatives","BTCF0:USTF0",1728196104479,0.0004,62040.0,62039.0,0.58278998]
["bitfinex-derivatives","BTCF0:USTF0",1728196106088,0.0004,62040.0,62039.0,0.66294917]
["bitfinex-derivatives","BTCF0:USTF0",1728196106280,0.0004,62040.0,62039.0,0.30214917]
["bitfinex-derivatives","BTCF0:USTF0",1728196106475,0.0004,62040.0,62039.0,0.66294917]
["bitfinex-derivatives","BTCF0:USTF0",1728196107182,0.0004,62040.0,62039.0,0.55630888]
["bitfinex-derivatives","BTCF0:USTF0",1728196107780,0.0004,62040.0,62039.0,0.66292804]
["bitfinex-derivatives","BTCF0:USTF0",1728196109477,0.0004,62040.0,62039.0,0.58276885]
["bitfinex-derivatives","BTCF0:USTF0",1728196110089,0.0004,62040.0,62039.0,0.58277845]
["bitfinex-derivatives","BTCF0:USTF0",1728196110287,0.0004,62040.0,62039.0,0.22197845]
["bitfinex-derivatives","BTCF0:USTF0",1728196110589,0.0004,62040.0,62039.0,0.58277845]
["bitfinex-derivatives","BTCF0:USTF0",1728196110788,0.0004,62040.0,62039.0,0.5575804]
["bitfinex-derivatives","BTCF0:USTF0",1728196110983,0.0004,62040.0,62039.0,0.1967804]
["bitfinex-derivatives","BTCF0:USTF0",1728196111179,0.0004,62040.0,62039.0,0.5575804]
["bitfinex-derivatives","BTCF0:USTF0",1728196115882,0.0004,62040.0,62039.0,0.45095164]
["bitfinex-derivatives","BTCF0:USTF0",1728196118287,0.0004,62040.0,62039.0,0.09015164]
["bitfinex-derivatives","BTCF0:USTF0",1728196119194,0.0004,62040.0,62039.0,0.13829957]
["bitfinex-derivatives","BTCF0:USTF0",1728196120088,0.0004,62040.0,62039.0,0.09015164]
["bitfinex-derivatives","BTCF0:USTF0",1728196122095,0.0004,62040.0,62039.0,0.15434889]
["bitfinex-derivatives","BTCF0:USTF0",1728196122991,0.0004,62040.0,62039.0,0.19711885]
["bitfinex-derivatives","BTCF0:USTF0",1728196125099,0.0004,62040.0,62039.0,0.34989511]
["bitfinex-derivatives","BTCF0:USTF0",1728196126591,0.0004,62040.0,62039.0,0.32469637]
["bitfinex-derivatives","BTCF0:USTF0",1728196131088,0.0004,62040.0,62039.0,0.09015164]
["bitfinex-derivatives","BTCF0:USTF0",1728196132005,0.0004,62040.0,62039.0,0.20015164]
["bitfinex-derivatives","BTCF0:USTF0",1728196133801,0.0004,62040.0,62039.0,0.22535038]
["bitfinex-derivatives","BTCF0:USTF0",1728196135206,0.0004,62040.0,62039.0,0.26566836]
["bitfinex-derivatives","BTCF0:USTF0",1728196137612,0.0004,62040.0,62039.0,0.26566793]
["bitfinex-derivatives","BTCF0:USTF0",1728196138005,0.0004,62040.0,62039.0,0.50025142]
["bitfinex-derivatives","BTCF0:USTF0",1728196139510,0.0004,62040.0,62039.0,0.50025366]
["bitfinex-derivatives","BTCF0:USTF0",1728196142704,0.0004,62040.0,62039.0,0.50023896]
["bitfinex-derivatives","BTCF0:USTF0",1728196143500,0.0004,62040.0,62039.0,0.50023868]
["bitfinex-derivatives","BTCF0:USTF0",1728196144014,0.0004,62040.0,62039.0,0.56575469]
["bitfinex-derivatives","BTCF0:USTF0",1728196144718,0.0004,62040.0,62039.0,0.45575469]
["bitfinex-derivatives","BTCF0:USTF0",1728196144916,0.0004,62040.0,62039.0,0.56575469]
["bitfinex-derivatives","BTCF0:USTF0",1728196146715,0.0004,62040.0,62039.0,0.50023868]
["bitfinex-derivatives","BTCF0:USTF0",1728196146909,0.0004,62040.0,62039.0,0.56575462]
["bitfinex-derivatives","BTCF0:USTF0",1728196147719,0.0004,62040.0,62039.0,0.56573212]
["bitfinex-derivatives","BTCF0:USTF0",1728196151428,0.0004,62040.0,62039.0,0.45573212]
["bitfinex-derivatives","BTCF0:USTF0",1728196151635,0.0004,62040.0,62039.0,0.50021611]
["bitfinex-derivatives","BTCF0:USTF0",1728196152329,0.0004,62040.0,62039.0,0.50017416]
["bitfinex-derivatives","BTCF0:USTF0",1728196153134,0.0004,62040.0,62039.0,0.26566758]
["bitfinex-derivatives","BTCF0:USTF0",1728196153941,0.0004,62040.0,62039.0,0.26566793]
["bitfinex-derivatives","BTCF0:USTF0",1728196157134,0.0004,62040.0,62039.0,0.2908665]
["bitfinex-derivatives","BTCF0:USTF0",1728196161036,0.0004,62041.0,62039.0,0.46092647]
["bitfinex-derivatives","BTCF0:USTF0",1728196161236,0.0004,62041.0,62040.0,0.36453126]
["bitfinex-derivatives","BTCF0:USTF0",1728196162434,0.0004,62041.0,62040.0,0.36553126]
["bitfinex-derivatives","BTCF0:USTF0",1728196164046,0.0004,62041.0,62040.0,0.36653126]
["bitfinex-derivatives","BTCF0:USTF0",1728196164248,0.0004,62041.0,62040.0,0.30101497]
["bitfinex-derivatives","BTCF0:USTF0",1728196164448,0.0004,62041.0,62040.0,0.36653126]
["bitfinex-derivatives","BTCF0:USTF0",1728196167037,0.0004,62041.0,62040.0,0.3665333]
["bitfinex-derivatives","BTCF0:USTF0",1728196167238,0.0004,62041.0,62040.0,0.30101701]
["bitfinex-derivatives","BTCF0:USTF0",1728196167446,0.0004,62041.0,62040.0,0.3665333]
["bitfinex-derivatives","BTCF0:USTF0",1728196168154,0.0004,62041.0,62040.0,0.21244839]
["bitfinex-derivatives","BTCF0:USTF0",1728196171053,0.0004,62041.0,62040.0,0.1469321]
["bitfinex-derivatives","BTCF0:USTF0",1728196171348,0.0004,62041.0,62040.0,0.21244839]
["bitfinex-derivatives","BTCF0:USTF0",1728196174037,0.0004,62041.0,62040.0,0.1469321]
["bitfinex-derivatives","BTCF0:USTF0",1728196174237,0.0004,62041.0,62040.0,0.21244839]
["bitfinex-derivatives","BTCF0:USTF0",1728196176043,0.0004,62041.0,62040.0,0.36652622]
["bitfinex-derivatives","BTCF0:USTF0",1728196179348,0.0004,62041.0,62040.0,0.39172479]
["bitfinex-derivatives","BTCF0:USTF0",1728196179548,0.0004,62041.0,62040.0,0.39171282]
["bitfinex-derivatives","BTCF0:USTF0",1728196183153,0.0004,62041.0,62040.0,0.23764434]
["bitfinex-derivatives","BTCF0:USTF0",1728196184158,0.0004,62041.0,62040.0,0.14692948]
["bitfinex-derivatives","BTCF0:USTF0",1728196184353,0.0004,62041.0,62040.0,0.23764434]
["bitfinex-derivatives","BTCF0:USTF0",1728196184559,0.0004,62041.0,62040.0,0.17212805]
["bitfinex-derivatives","BTCF0:USTF0",1728196184853,0.0004,62041.0,62040.0,0.15719186]
["bitfinex-derivatives","BTCF0:USTF0",1728196187359,0.0004,62041.0,62040.0,0.13199329]
["bitfinex-derivatives","BTCF0:USTF0",1728196191149,0.0004,62041.0,62040.0,0.36578422]
["bitfinex-derivatives","BTCF0:USTF0",1728196194450,0.0004,62041.0,62040.0,0.39098279]
["bitfinex-derivatives","BTCF0:USTF0",1728196194865,0.0004,62041.0,62040.0,0.39098278]
["bitfinex-derivatives","BTCF0:USTF0",1728196195161,0.0004,62041.0,62040.0,0.39098279]
["bitfinex-derivatives","BTCF0:USTF0",1728196196566,0.0004,62041.0,62040.0,0.39099296]
["bitfinex-derivatives","BTCF0:USTF0",1728196198165,0.0004,62041.0,62040.0,0.26385481]
["bitfinex-derivatives","BTCF0:USTF0",1728196200767,0.0004,62041.0,62040.0,0.26381387]
["bitfinex-derivatives","BTCF0:USTF0",1728196200968,0.0004,62041.0,62040.0,0.29481894]
["bitfinex-derivatives","BTCF0:USTF0",1728196201165,0.0004,62041.0,62040.0,0.36033522]
["bitfinex-derivatives","BTCF0:USTF0",1728196202069,0.0004,62041.0,62040.0,0.26381386]
["bitfinex-derivatives","BTCF0:USTF0",1728196202270,0.0004,62041.0,62040.0,0.32601386]
["bitfinex-derivatives","BTCF0:USTF0",1728196202568,0.0004,62041.0,62040.0,0.30081529]
["bitfinex-derivatives","BTCF0:USTF0",1728196203675,0.0004,62041.0,62040.0,0.23529901]
["bitfinex-derivatives","BTCF0:USTF0",1728196203972,0.0004,62041.0,62040.0,0.30081452]
["bitfinex-derivatives","BTCF0:USTF0",1728196204461,0.0004,62041.0,62040.0,0.19419251]
["bitfinex-derivatives","BTCF0:USTF0",1728196204666,0.0004,62041.0,62040.0,0.30080836]
["bitfinex-derivatives","BTCF0:USTF0",1728196206364,0.0004,62041.0,62040.0,0.3813416]
["bitfinex-derivatives","BTCF0:USTF0",1728196207167,0.0004,62041.0,62040.0,0.31582609]
["bitfinex-derivatives","BTCF0:USTF0",1728196207371,0.0004,62041.0,62040.0,0.38133998]
["bitfinex-derivatives","BTCF0:USTF0",1728196209569,0.0004,62041.0,62040.0,0.40645722]
["bitfinex-derivatives","BTCF0:USTF0",1728196210790,0.0004,62041.0,62040.0,0.34094353]
["bitfinex-derivatives","BTCF0:USTF0",1728196210975,0.0004,62041.0,62040.0,0.40645794]
["bitfinex-derivatives","BTCF0:USTF0",1728196213172,0.0004,62041.0,62040.0,0.45321121]
["bitfinex-derivatives","BTCF0:USTF0",1728196214075,0.0004,62041.0,62040.0,0.42801378]
["bitfinex-derivatives","BTCF0:USTF0",1728196214381,0.0004,62041.0,62040.0,0.38769696]
["bitfinex-derivatives","BTCF0:USTF0",1728196214577,0.0004,62041.0,62040.0,0.45321179]
["bitfinex-derivatives","BTCF0:USTF0",1728196216482,0.0004,62041.0,62040.0,0.39101179]
["bitfinex-derivatives","BTCF0:USTF0",1728196216778,0.0004,62041.0,62040.0,0.36581378]
["bitfinex-derivatives","BTCF0:USTF0",1728196217375,0.0004,62041.0,62040.0,0.30029895]
["bitfinex-derivatives","BTCF0:USTF0",1728196217577,0.0004,62041.0,62040.0,0.36581503]
["bitfinex-derivatives","BTCF0:USTF0",1728196219070,0.0004,62041.0,62040.0,0.36606993]
["bitfinex-derivatives","BTCF0:USTF0",1728196221168,0.0004,62041.0,62040.0,0.31917815]
["bitfinex-derivatives","BTCF0:USTF0",1728196224680,0.0004,62041.0,62040.0,0.25366207]
["bitfinex-derivatives","BTCF0:USTF0",1728196224876,0.0004,62041.0,62040.0,0.31917815]
["bitfinex-derivatives","BTCF0:USTF0",1728196225179,0.0004,62041.0,62040.0,0.31917817]
["bitfinex-derivatives","BTCF0:USTF0",1728196226783,0.0004,62041.0,62040.0,0.21238942]
["bitfinex-derivatives","BTCF0:USTF0",1728196227082,0.0004,62041.0,62040.0,0.31920218]
["bitfinex-derivatives","BTCF0:USTF0",1728196228276,0.0004,62041.0,62040.0,0.30058607]
["bitfinex-derivatives","BTCF0:USTF0",1728196228581,0.0004,62041.0,62040.0,0.36610217]
["bitfinex-derivatives","BTCF0:USTF0",1728196228771,0.0004,62041.0,62040.0,0.36608427]
["bitfinex-derivatives","BTCF0:USTF0",1728196231177,0.0004,62041.0,62040.0,0.30056817]
["bitfinex-derivatives","BTCF0:USTF0",1728196231378,0.0004,62041.0,62040.0,0.36608427]
["bitfinex-derivatives","BTCF0:USTF0",1728196235584,0.0004,62041.0,62040.0,0.30056817]
["bitfinex-derivatives","BTCF0:USTF0",1728196235789,0.0004,62041.0,62040.0,0.36608429]
["bitfinex-derivatives","BTCF0:USTF0",1728196243380,0.0004,62041.0,62040.0,0.2387956]
["bitfinex-derivatives","BTCF0:USTF0",1728196245387,0.0004,62041.0,62040.0,0.21359709]
["bitfinex-derivatives","BTCF0:USTF0",1728196245587,0.0004,62041.0,62040.0,0.23879559]
["bitfinex-derivatives","BTCF0:USTF0",1728196248401,0.0004,62041.0,62040.0,0.23878635]
["bitfinex-derivatives","BTCF0:USTF0",1728196248894,0.0004,62041.0,62040.0,0.17327024]
["bitfinex-derivatives","BTCF0:USTF0",1728196249294,0.0004,62041.0,62040.0,0.23878635]
["bitfinex-derivatives","BTCF0:USTF0",1728196251397,0.0004,62041.0,62040.0,0.36605402]
["bitfinex-derivatives","BTCF0:USTF0",1728196252402,0.0004,62041.0,62040.0,0.30053791]
["bitfinex-derivatives","BTCF0:USTF0",1728196252588,0.0004,62041.0,62040.0,0.36605402]
["bitfinex-derivatives","BTCF0:USTF0",1728196253099,0.0004,62041.0,62040.0,0.36603228]
["bitfinex-derivatives","BTCF0:USTF0",1728196255993,0.0004,62041.0,62040.0,0.30051617]
["bitfinex-derivatives","BTCF0:USTF0",1728196256195,0.0004,62041.0,62040.0,0.36603228]
["bitfinex-derivatives","BTCF0:USTF0",1728196258006,0.0004,62041.0,62040.0,0.25925881]
["bitfinex-derivatives","BTCF0:USTF0",1728196258193,0.0004,62041.0,62040.0,0.36602877]
["bitfinex-derivatives","BTCF0:USTF0",1728196258510,0.0004,62041.0,62040.0,0.23876307]
["bitfinex-derivatives","BTCF0:USTF0",1728196261692,0.0004,62041.0,62040.0,0.17324696]
["bitfinex-derivatives","BTCF0:USTF0",1728196262006,0.0004,62041.0,62040.0,0.23876307]
["bitfinex-derivatives","BTCF0:USTF0",1728196265315,0.0004,62041.0,62040.0,0.17324696]
["bitfinex-derivatives","BTCF0:USTF0",1728196265496,0.0004,62041.0,62040.0,0.23876307]
["bitfinex-derivatives","BTCF0:USTF0",1728196266306,0.0004,62041.0,62040.0,0.36603438]
["bitfinex-derivatives","BTCF0:USTF0",1728196268803,0.0004,62041.0,62040.0,0.36603456]
["bitfinex-derivatives","BTCF0:USTF0",1728196272307,0.0004,62041.0,62040.0,0.36603458]
["bitfinex-derivatives","BTCF0:USTF0",1728196273410,0.0004,62041.0,62040.0,0.23876327]
["bitfinex-derivatives","BTCF0:USTF0",1728196274211,0.0004,62041.0,62040.0,0.23877672]
["bitfinex-derivatives","BTCF0:USTF0",1728196275804,0.0004,62041.0,62040.0,0.2387767]
["bitfinex-derivatives","BTCF0:USTF0",1728196275999,0.0004,62041.0,62040.0,0.23877656]
["bitfinex-derivatives","BTCF0:USTF0",1728196279113,0.0004,62041.0,62040.0,0.17326027]
["bitfinex-derivatives","BTCF0:USTF0",1728196279512,0.0004,62041.0,62040.0,0.23877656]
["bitfinex-derivatives","BTCF0:USTF0",1728196281521,0.0004,62041.0,62040.0,0.36605116]
["bitfinex-derivatives","BTCF0:USTF0",1728196285808,0.0004,62041.0,62040.0,0.30053487]
["bitfinex-derivatives","BTCF0:USTF0",1728196286013,0.0004,62041.0,62040.0,0.36605116]
["bitfinex-derivatives","BTCF0:USTF0",1728196286311,0.0004,62041.0,62040.0,0.34085259]
["bitfinex-derivatives","BTCF0:USTF0",1728196286512,0.0004,62041.0,62040.0,0.36605116]
["bitfinex-derivatives","BTCF0:USTF0",1728196290609,0.0004,62041.0,62040.0,0.3660327]
["bitfinex-derivatives","BTCF0:USTF0",1728196291005,0.0004,62041.0,62040.0,0.39123127]
["bitfinex-derivatives","BTCF0:USTF0",1728196291218,0.0004,62041.0,62040.0,0.32571498]
["bitfinex-derivatives","BTCF0:USTF0",1728196291519,0.0004,62041.0,62040.0,0.3660327]
["bitfinex-derivatives","BTCF0:USTF0",1728196291720,0.0004,62041.0,62040.0,0.39123127]
["bitfinex-derivatives","BTCF0:USTF0",1728196292420,0.0004,62041.0,62040.0,0.3660327]
["bitfinex-derivatives","BTCF0:USTF0",1728196295417,0.0004,62041.0,62040.0,0.36437413]
["bitfinex-derivatives","BTCF0:USTF0",1728196296522,0.0004,62041.0,62040.0,0.2380083]
["bitfinex-derivatives","BTCF0:USTF0",1728196296818,0.0004,62041.0,62040.0,0.1735313]
["bitfinex-derivatives","BTCF0:USTF0",1728196297022,1.258436,62041.0,62040.0,0.13186604]
["bitfinex-derivatives","BTCF0:USTF0",1728196297220,0.064479,62038.0,62036.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728196297421,0.09658,62037.0,62036.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728196297618,0.09658,62037.0,62033.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728196297818,0.1104,62034.0,62033.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728196298019,0.1104,62034.0,62031.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1728196298224,0.0004,62032.0,62031.0,0.38450864]
["bitfinex-derivatives","BTCF0:USTF0",1728196299025,0.0004,62032.0,62031.0,0.02370864]
["bitfinex-derivatives","BTCF0:USTF0",1728196299321,0.0004,62032.0,62030.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728196299518,0.0004,62031.0,62030.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1728196299720,0.0004,62031.0,62030.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1728196300115,0.0004,62031.0,62030.0,0.144907]
["bitfinex-derivatives","BTCF0:USTF0",1728196300518,0.0004,62031.0,62030.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1728196300722,0.0004,62031.0,62030.0,0.08816777]
["bitfinex-derivatives","BTCF0:USTF0",1728196300916,0.0004,62031.0,62030.0,0.45296777]
["bitfinex-derivatives","BTCF0:USTF0",1728196301922,0.0004,62031.0,62030.0,0.45696777]
["bitfinex-derivatives","BTCF0:USTF0",1728196302324,0.0004,62031.0,62030.0,0.45796777]
["bitfinex-derivatives","BTCF0:USTF0",1728196303422,0.0004,62031.0,62030.0,0.68861713]
["bitfinex-derivatives","BTCF0:USTF0",1728196304024,0.0004,62031.0,62030.0,0.32781713]
["bitfinex-derivatives","BTCF0:USTF0",1728196304225,0.0004,62031.0,62030.0,0.68861713]
["bitfinex-derivatives","BTCF0:USTF0",1728196305026,0.0004,62031.0,62030.0,0.68859901]
["bitfinex-derivatives","BTCF0:USTF0",1728196305524,0.0004,62032.0,62030.0,0.68859901]
["bitfinex-derivatives","BTCF0:USTF0",1728196305731,0.0004,62032.0,62031.0,0.23063124]
["bitfinex-derivatives","BTCF0:USTF0",1728196306525,0.0004,62032.0,62031.0,0.29511824]
["bitfinex-derivatives","BTCF0:USTF0",1728196307430,0.0014,62032.0,62031.0,0.29511824]
["bitfinex-derivatives","BTCF0:USTF0",1728196309222,0.0014,62032.0,62031.0,0.32032006]
["bitfinex-derivatives","BTCF0:USTF0",1728196310128,0.0014,62032.0,62031.0,0.68112006]
["bitfinex-derivatives","BTCF0:USTF0",1728196311331,0.0014,62032.0,62031.0,0.55570564]
["bitfinex-derivatives","BTCF0:USTF0",1728196311531,0.0014,62032.0,62031.0,0.45048882]
["bitfinex-derivatives","BTCF0:USTF0",1728196314132,0.0014,62032.0,62031.0,0.08968882]
["bitfinex-derivatives","BTCF0:USTF0",1728196316325,0.0014,62032.0,62031.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1728196316531,0.0014,62032.0,62031.0,0.08968887]
["bitfinex-derivatives","BTCF0:USTF0",1728196318538,0.0014,62032.0,62031.0,0.19490328]
["bitfinex-derivatives","BTCF0:USTF0",1728196319340,0.0014,62032.0,62031.0,0.16970141]
["bitfinex-derivatives","BTCF0:USTF0",1728196319545,0.0014,62032.0,62031.0,0.19490329]
["bitfinex-derivatives","BTCF0:USTF0",1728196320139,0.0014,62032.0,62031.0,0.32032176]
["bitfinex-derivatives","BTCF0:USTF0",1728196320941,0.0014,62032.0,62031.0,0.35262176]
["bitfinex-derivatives","BTCF0:USTF0",1728196321749,0.0014,62032.0,62031.0,0.35262118]
["bitfinex-derivatives","BTCF0:USTF0",1728196324442,0.0014,62032.0,62031.0,0.43997914]
["bitfinex-derivatives","BTCF0:USTF0",1728196324645,0.0014,62032.0,62031.0,0.6106782]
["bitfinex-derivatives","BTCF0:USTF0",1728196325145,0.0014,62032.0,62031.0,0.61069789]
["bitfinex-derivatives","BTCF0:USTF0",1728196325345,0.0014,62032.0,62031.0,0.61073339]
["bitfinex-derivatives","BTCF0:USTF0",1728196325540,0.0079,62034.0,62031.0,0.54624652]
["bitfinex-derivatives","BTCF0:USTF0",1728196325740,0.0079,62034.0,62033.0,0.174485]
["bitfinex-derivatives","BTCF0:USTF0",1728196325938,0.0079,62034.0,62033.0,0.43031846]
["bitfinex-derivatives","BTCF0:USTF0",1728196325939,0.0004,62034.0,62033.0,0.43031846]
["bitfinex-derivatives","BTCF0:USTF0",1728196326552,0.0004,62034.0,62033.0,0.30489999]
["bitfinex-derivatives","BTCF0:USTF0",1728196326855,0.0004,62034.0,62033.0,0.40134297]
["bitfinex-derivatives","BTCF0:USTF0",1728196327046,0.0004,62034.0,62033.0,0.30489999]
["bitfinex-derivatives","BTCF0:USTF0",1728196327449,0.0004,62034.0,62033.0,0.33749999]
["bitfinex-derivatives","BTCF0:USTF0",1728196327656,0.0004,62034.0,62033.0,0.33744758]
["bitfinex-derivatives","BTCF0:USTF0",1728196328546,0.0004,62034.0,62033.0,0.33844758]
["bitfinex-derivatives","BTCF0:USTF0",1728196329654,0.0004,62034.0,62033.0,0.69924758]
["bitfinex-derivatives","BTCF0:USTF0",1728196333550,0.0004,62034.0,62033.0,0.82465846]
["bitfinex-derivatives","BTCF0:USTF0",1728196334358,0.0004,62034.0,62033.0,0.46385846]
["bitfinex-derivatives","BTCF0:USTF0",1728196335060,0.0004,62034.0,62033.0,0.43865788]
["bitfinex-derivatives","BTCF0:USTF0",1728196335247,0.0004,62034.0,62033.0,0.4638591]
["bitfinex-derivatives","BTCF0:USTF0",1728196335448,0.0004,62034.0,62033.0,0.4312591]
["bitfinex-derivatives","BTCF0:USTF0",1728196335951,0.0004,62034.0,62033.0,0.3667741]
["bitfinex-derivatives","BTCF0:USTF0",1728196338449,0.0004,62034.0,62033.0,0.36677342]
["bitfinex-derivatives","BTCF0:USTF0",1728196341455,0.0004,62034.0,62033.0,0.24136254]
["bitfinex-derivatives","BTCF0:USTF0",1728196341661,0.0004,62034.0,62033.0,0.24136304]
["bitfinex-derivatives","BTCF0:USTF0",1728196342060,0.0004,62034.0,62033.0,0.13136304]
["bitfinex-derivatives","BTCF0:USTF0",1728196342251,0.0004,62034.0,62033.0,0.21176871]
["bitfinex-derivatives","BTCF0:USTF0",1728196342453,0.0332,62034.0,62033.0,0.21176871]
["bitfinex-derivatives","BTCF0:USTF0",1728196342761,0.097683,62034.0,62033.0,0.02620104]
["bitfinex-derivatives","BTCF0:USTF0",1728196342949,0.0332,62034.0,62033.0,0.02620104]
["bitfinex-derivatives","BTCF0:USTF0",1728196343149,0.097683,62034.0,62033.0,0.02620104]
["bitfinex-derivatives","BTCF0:USTF0",1728196344160,0.097683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196347461,0.097683,62034.0,62033.0,0.02620297]
["bitfinex-derivatives","BTCF0:USTF0",1728196348472,0.097683,62034.0,62033.0,0.02620284]
["bitfinex-derivatives","BTCF0:USTF0",1728196348761,0.097683,62034.0,62033.0,0.13159042]
["bitfinex-derivatives","BTCF0:USTF0",1728196351455,0.097683,62034.0,62033.0,0.10638758]
["bitfinex-derivatives","BTCF0:USTF0",1728196351657,0.097683,62034.0,62033.0,0.13159042]
["bitfinex-derivatives","BTCF0:USTF0",1728196355357,0.097683,62034.0,62033.0,0.10638758]
["bitfinex-derivatives","BTCF0:USTF0",1728196355565,0.097683,62034.0,62033.0,0.13159041]
["bitfinex-derivatives","BTCF0:USTF0",1728196356669,0.097683,62034.0,62033.0,0.22805494]
["bitfinex-derivatives","BTCF0:USTF0",1728196360064,0.097683,62034.0,62033.0,0.22809712]
["bitfinex-derivatives","BTCF0:USTF0",1728196361571,0.097683,62034.0,62033.0,0.13163259]
["bitfinex-derivatives","BTCF0:USTF0",1728196361875,0.097683,62034.0,62033.0,0.13164385]
["bitfinex-derivatives","BTCF0:USTF0",1728196363576,0.097683,62034.0,62033.0,0.02620284]
["bitfinex-derivatives","BTCF0:USTF0",1728196365068,0.097683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196365376,0.097683,62034.0,62033.0,0.02620284]
["bitfinex-derivatives","BTCF0:USTF0",1728196366374,0.097683,62034.0,62033.0,0.10665592]
["bitfinex-derivatives","BTCF0:USTF0",1728196366576,0.0332,62034.0,62033.0,0.10665592]
["bitfinex-derivatives","BTCF0:USTF0",1728196368367,0.0332,62034.0,62033.0,0.2121442]
["bitfinex-derivatives","BTCF0:USTF0",1728196368582,0.0332,62034.0,62033.0,0.18694136]
["bitfinex-derivatives","BTCF0:USTF0",1728196368783,0.0332,62034.0,62033.0,0.21214419]
["bitfinex-derivatives","BTCF0:USTF0",1728196370985,0.0004,62034.0,62033.0,0.21214419]
["bitfinex-derivatives","BTCF0:USTF0",1728196371485,0.0004,62034.0,62033.0,0.13174262]
["bitfinex-derivatives","BTCF0:USTF0",1728196371694,0.0004,62034.0,62033.0,0.25753451]
["bitfinex-derivatives","BTCF0:USTF0",1728196376098,0.1104,62034.0,62033.0,0.23233168]
["bitfinex-derivatives","BTCF0:USTF0",1728196378593,0.1104,62034.0,62033.0,0.10653979]
["bitfinex-derivatives","BTCF0:USTF0",1728196379091,0.1104,62034.0,62033.0,0.23240637]
["bitfinex-derivatives","BTCF0:USTF0",1728196379282,0.1104,62034.0,62033.0,0.10653979]
["bitfinex-derivatives","BTCF0:USTF0",1728196379700,0.1104,62034.0,62033.0,0.2323991]
["bitfinex-derivatives","BTCF0:USTF0",1728196379994,0.1104,62034.0,62033.0,0.10653979]
["bitfinex-derivatives","BTCF0:USTF0",1728196380789,0.1104,62034.0,62033.0,0.10661733]
["bitfinex-derivatives","BTCF0:USTF0",1728196385502,0.1104,62034.0,62033.0,0.20322217]
["bitfinex-derivatives","BTCF0:USTF0",1728196385700,0.1104,62034.0,62033.0,0.10661733]
["bitfinex-derivatives","BTCF0:USTF0",1728196385891,0.1104,62034.0,62033.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1728196386093,0.1104,62034.0,62033.0,0.10661733]
["bitfinex-derivatives","BTCF0:USTF0",1728196386697,0.1104,62034.0,62033.0,0.18713497]
["bitfinex-derivatives","BTCF0:USTF0",1728196388805,0.1104,62034.0,62033.0,0.18713328]
["bitfinex-derivatives","BTCF0:USTF0",1728196388998,0.1104,62034.0,62033.0,0.10661733]
["bitfinex-derivatives","BTCF0:USTF0",1728196389199,0.1104,62034.0,62033.0,0.18713334]
["bitfinex-derivatives","BTCF0:USTF0",1728196389803,0.1104,62034.0,62033.0,0.18716204]
["bitfinex-derivatives","BTCF0:USTF0",1728196391100,0.1104,62034.0,62033.0,0.10664603]
["bitfinex-derivatives","BTCF0:USTF0",1728196392006,0.1104,62034.0,62033.0,0.1871639]
["bitfinex-derivatives","BTCF0:USTF0",1728196392305,0.1104,62034.0,62033.0,0.18716552]
["bitfinex-derivatives","BTCF0:USTF0",1728196392907,0.1104,62034.0,62033.0,0.08151949]
["bitfinex-derivatives","BTCF0:USTF0",1728196393696,0.1104,62034.0,62033.0,0.23258521]
["bitfinex-derivatives","BTCF0:USTF0",1728196394501,0.1104,62034.0,62033.0,0.23258928]
["bitfinex-derivatives","BTCF0:USTF0",1728196399507,0.1104,62034.0,62033.0,0.2325251]
["bitfinex-derivatives","BTCF0:USTF0",1728196401715,0.1104,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196405311,0.1104,62034.0,62033.0,0.08153048]
["bitfinex-derivatives","BTCF0:USTF0",1728196406926,0.1104,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196407625,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196408825,0.174883,62034.0,62033.0,0.10555124]
["bitfinex-derivatives","BTCF0:USTF0",1728196409019,0.174883,62034.0,62033.0,0.10554882]
["bitfinex-derivatives","BTCF0:USTF0",1728196411129,0.535683,62034.0,62033.0,0.10554882]
["bitfinex-derivatives","BTCF0:USTF0",1728196415025,0.174883,62034.0,62033.0,0.10554882]
["bitfinex-derivatives","BTCF0:USTF0",1728196415226,0.535683,62034.0,62033.0,0.10554882]
["bitfinex-derivatives","BTCF0:USTF0",1728196416829,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196418025,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196418226,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196419429,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196419638,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196420428,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196420642,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196421029,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196421336,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196423729,0.535683,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196425044,0.174883,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196425235,0.535683,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196426033,0.174883,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196426352,0.535683,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196426737,0.174883,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196426950,0.535683,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196427137,0.174883,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196427539,0.535683,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196428340,0.174883,62034.0,62033.0,0.10555544]
["bitfinex-derivatives","BTCF0:USTF0",1728196428538,0.174883,62034.0,62033.0,0.10554653]
["bitfinex-derivatives","BTCF0:USTF0",1728196428734,0.535683,62034.0,62033.0,0.10554653]
["bitfinex-derivatives","BTCF0:USTF0",1728196429338,0.174883,62034.0,62033.0,0.10554653]
["bitfinex-derivatives","BTCF0:USTF0",1728196429540,0.535683,62034.0,62033.0,0.10554653]
["bitfinex-derivatives","BTCF0:USTF0",1728196429740,0.174883,62034.0,62033.0,0.10554653]
["bitfinex-derivatives","BTCF0:USTF0",1728196430041,0.535683,62034.0,62033.0,0.10554653]
["bitfinex-derivatives","BTCF0:USTF0",1728196430240,0.174883,62034.0,62033.0,0.10554653]
["bitfinex-derivatives","BTCF0:USTF0",1728196430649,0.535683,62034.0,62033.0,0.10554653]
["bitfinex-derivatives","BTCF0:USTF0",1728196431744,0.535683,62034.0,62033.0,0.04934001]
["bitfinex-derivatives","BTCF0:USTF0",1728196431941,0.174883,62034.0,62033.0,0.04934001]
["bitfinex-derivatives","BTCF0:USTF0",1728196432144,0.535683,62034.0,62033.0,0.04934001]
["bitfinex-derivatives","BTCF0:USTF0",1728196435052,0.174883,62034.0,62033.0,0.04934001]
["bitfinex-derivatives","BTCF0:USTF0",1728196436151,0.535683,62034.0,62033.0,0.04934001]
["bitfinex-derivatives","BTCF0:USTF0",1728196438739,0.535683,62034.0,62033.0,0.10558417]
["bitfinex-derivatives","BTCF0:USTF0",1728196442851,0.174883,62034.0,62033.0,0.10558417]
["bitfinex-derivatives","BTCF0:USTF0",1728196443148,0.535683,62034.0,62033.0,0.10558417]
["bitfinex-derivatives","BTCF0:USTF0",1728196443547,0.425683,62034.0,62033.0,0.10558417]
["bitfinex-derivatives","BTCF0:USTF0",1728196443751,0.535683,62034.0,62033.0,0.10558417]
["bitfinex-derivatives","BTCF0:USTF0",1728196445257,0.535683,62034.0,62033.0,0.20222074]
["bitfinex-derivatives","BTCF0:USTF0",1728196445659,0.535683,62034.0,62033.0,0.10558417]
["bitfinex-derivatives","BTCF0:USTF0",1728196446463,0.535683,62034.0,62033.0,0.10547309]
["bitfinex-derivatives","BTCF0:USTF0",1728196447645,0.535683,62034.0,62033.0,0.20210966]
["bitfinex-derivatives","BTCF0:USTF0",1728196448458,0.535683,62034.0,62033.0,0.10547309]
["bitfinex-derivatives","BTCF0:USTF0",1728196449652,0.174883,62034.0,62033.0,0.10547309]
["bitfinex-derivatives","BTCF0:USTF0",1728196453859,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196455564,0.174883,62034.0,62033.0,0.06544867]
["bitfinex-derivatives","BTCF0:USTF0",1728196458667,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196460961,0.174883,62034.0,62033.0,0.10468994]
["bitfinex-derivatives","BTCF0:USTF0",1728196461161,0.174883,62034.0,62033.0,0.10468997]
["bitfinex-derivatives","BTCF0:USTF0",1728196468573,0.174883,62034.0,62033.0,0.20132654]
["bitfinex-derivatives","BTCF0:USTF0",1728196469079,0.174883,62034.0,62033.0,0.10468997]
["bitfinex-derivatives","BTCF0:USTF0",1728196470967,0.174883,62034.0,62033.0,0.10470321]
["bitfinex-derivatives","BTCF0:USTF0",1728196471168,0.535683,62034.0,62033.0,0.10470321]
["bitfinex-derivatives","BTCF0:USTF0",1728196471871,0.174883,62034.0,62033.0,0.10470321]
["bitfinex-derivatives","BTCF0:USTF0",1728196472078,0.535683,62034.0,62033.0,0.10470321]
["bitfinex-derivatives","BTCF0:USTF0",1728196474384,0.174883,62034.0,62033.0,0.10470321]
["bitfinex-derivatives","BTCF0:USTF0",1728196474675,0.535683,62034.0,62033.0,0.10470321]
["bitfinex-derivatives","BTCF0:USTF0",1728196475968,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196476977,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196477177,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196479766,0.535683,62034.0,62033.0,0.06546511]
["bitfinex-derivatives","BTCF0:USTF0",1728196481377,0.535683,62034.0,62033.0,0.06546089]
["bitfinex-derivatives","BTCF0:USTF0",1728196481879,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196482282,0.174883,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196483778,0.174883,62034.0,62033.0,0.06546115]
["bitfinex-derivatives","BTCF0:USTF0",1728196483979,0.174883,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196484981,0.535683,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196485376,0.174883,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196485582,0.535683,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196485983,0.174883,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196486172,0.535683,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196486370,0.174883,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196486580,0.535683,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196487383,0.174883,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196487681,0.535683,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196487886,0.174883,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196488090,0.535683,62034.0,62033.0,0.10474551]
["bitfinex-derivatives","BTCF0:USTF0",1728196490382,0.535683,62034.0,62033.0,0.10474368]
["bitfinex-derivatives","BTCF0:USTF0",1728196490974,0.174883,62034.0,62033.0,0.06545351]
["bitfinex-derivatives","BTCF0:USTF0",1728196491272,0.535683,62034.0,62033.0,0.06545351]
["bitfinex-derivatives","BTCF0:USTF0",1728196492778,0.535683,62034.0,62033.0,0.06545141]
["bitfinex-derivatives","BTCF0:USTF0",1728196494792,0.174883,62034.0,62033.0,0.06545141]
["bitfinex-derivatives","BTCF0:USTF0",1728196494983,0.535683,62034.0,62033.0,0.06545141]
["bitfinex-derivatives","BTCF0:USTF0",1728196496986,0.174883,62034.0,62033.0,0.06545141]
["bitfinex-derivatives","BTCF0:USTF0",1728196497290,0.535683,62034.0,62033.0,0.06545141]
["bitfinex-derivatives","BTCF0:USTF0",1728196497981,0.535683,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728196499075,0.535683,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196500884,0.174883,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196501182,0.535683,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196501889,0.174883,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196502091,0.535683,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196503289,0.174883,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196503487,0.535683,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196503884,0.174883,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196504089,0.535683,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196504287,0.174883,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196504688,0.535683,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196505386,0.174883,62034.0,62033.0,0.10471439]
["bitfinex-derivatives","BTCF0:USTF0",1728196505695,0.535683,62034.0,62031.0,0.09663657]
["bitfinex-derivatives","BTCF0:USTF0",1728196505893,0.064485,62033.0,62032.0,0.10378132]
["bitfinex-derivatives","BTCF0:USTF0",1728196506095,0.064486,62032.0,62031.0,0.06444756]
["bitfinex-derivatives","BTCF0:USTF0",1728196506295,0.064886,62032.0,62031.0,0.06444756]
["bitfinex-derivatives","BTCF0:USTF0",1728196506695,0.064886,62032.0,62031.0,0.06544756]
["bitfinex-derivatives","BTCF0:USTF0",1728196507394,0.425686,62032.0,62031.0,0.06544756]
["bitfinex-derivatives","BTCF0:USTF0",1728196507595,0.425686,62032.0,62031.0,0.06444756]
["bitfinex-derivatives","BTCF0:USTF0",1728196514096,0.425686,62032.0,62030.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728196514097,0.064487,62031.0,62030.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728196514297,0.064488,62030.0,62029.0,0.12041787]
["bitfinex-derivatives","BTCF0:USTF0",1728196514594,0.064888,62030.0,62029.0,0.12041787]
["bitfinex-derivatives","BTCF0:USTF0",1728196515797,0.064888,62030.0,62029.0,0.13441787]
["bitfinex-derivatives","BTCF0:USTF0",1728196516295,0.064888,62030.0,62029.0,0.0377813]
["bitfinex-derivatives","BTCF0:USTF0",1728196516893,0.064888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196518295,0.425688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196520793,0.425688,62030.0,62029.0,0.15488111]
["bitfinex-derivatives","BTCF0:USTF0",1728196520988,0.535688,62030.0,62029.0,0.11622348]
["bitfinex-derivatives","BTCF0:USTF0",1728196521205,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196521898,0.535688,62030.0,62029.0,0.11622348]
["bitfinex-derivatives","BTCF0:USTF0",1728196522106,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196522902,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196523289,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196524905,0.174888,62030.0,62029.0,0.11622348]
["bitfinex-derivatives","BTCF0:USTF0",1728196525602,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196526610,0.174888,62030.0,62029.0,0.11622348]
["bitfinex-derivatives","BTCF0:USTF0",1728196527404,0.535688,62030.0,62029.0,0.11622348]
["bitfinex-derivatives","BTCF0:USTF0",1728196529212,0.535688,62030.0,62029.0,0.15491929]
["bitfinex-derivatives","BTCF0:USTF0",1728196532838,0.535688,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196534131,0.174888,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196534429,0.535688,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196534635,0.174888,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196534813,0.535688,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196535326,0.174888,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196535514,0.535688,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196535923,0.174888,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196536126,0.535688,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196536527,0.174888,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196536727,0.535688,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196536927,0.174888,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196537327,0.535688,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196537523,0.174888,62030.0,62029.0,0.15489792]
["bitfinex-derivatives","BTCF0:USTF0",1728196537727,0.535688,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196538127,0.174888,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196538630,0.535688,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196538831,0.174888,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196539528,0.535688,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196540925,0.174888,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196541127,0.535688,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196541335,0.174888,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196541535,0.535688,62030.0,62029.0,0.154922]
["bitfinex-derivatives","BTCF0:USTF0",1728196542233,0.535688,62030.0,62029.0,0.25155857]
["bitfinex-derivatives","BTCF0:USTF0",1728196544137,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196545141,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196545837,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196546038,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196546238,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196546630,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196546826,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196547033,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196547840,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196549133,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196549650,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196550232,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196551038,0.535688,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196551236,0.535688,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196551237,0.174888,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196551433,0.535688,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196551634,0.174888,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196551847,0.535688,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196552544,0.174888,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196552737,0.535688,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196552935,0.174888,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196553535,0.535688,62030.0,62029.0,0.15495956]
["bitfinex-derivatives","BTCF0:USTF0",1728196553841,0.535688,62030.0,62029.0,0.15495965]
["bitfinex-derivatives","BTCF0:USTF0",1728196554039,0.174888,62030.0,62029.0,0.15495965]
["bitfinex-derivatives","BTCF0:USTF0",1728196554233,0.535688,62030.0,62029.0,0.15495965]
["bitfinex-derivatives","BTCF0:USTF0",1728196556342,0.174888,62030.0,62029.0,0.15495965]
["bitfinex-derivatives","BTCF0:USTF0",1728196559142,0.174888,62030.0,62029.0,0.25159622]
["bitfinex-derivatives","BTCF0:USTF0",1728196566250,0.174888,62030.0,62029.0,0.0517813]
["bitfinex-derivatives","BTCF0:USTF0",1728196574250,0.174888,62030.0,62029.0,0.15497149]
["bitfinex-derivatives","BTCF0:USTF0",1728196575456,0.174888,62030.0,62029.0,0.15496414]
["bitfinex-derivatives","BTCF0:USTF0",1728196577354,0.535688,62030.0,62029.0,0.15496414]
["bitfinex-derivatives","BTCF0:USTF0",1728196579851,0.174888,62030.0,62029.0,0.15496414]
["bitfinex-derivatives","BTCF0:USTF0",1728196580458,0.535688,62030.0,62029.0,0.15496414]
["bitfinex-derivatives","BTCF0:USTF0",1728196581259,0.535688,62030.0,62029.0,0.11623422]
["bitfinex-derivatives","BTCF0:USTF0",1728196585858,0.174888,62030.0,62029.0,0.11623422]
["bitfinex-derivatives","BTCF0:USTF0",1728196586058,0.535688,62030.0,62029.0,0.11623422]
["bitfinex-derivatives","BTCF0:USTF0",1728196586566,0.535688,62030.0,62028.0,0.06445552]
["bitfinex-derivatives","BTCF0:USTF0",1728196586567,0.064489,62029.0,62028.0,0.06445552]
["bitfinex-derivatives","BTCF0:USTF0",1728196586861,0.06449,62028.0,62027.0,0.06445552]
["bitfinex-derivatives","BTCF0:USTF0",1728196587167,0.17449,62028.0,62027.0,0.06445552]
["bitfinex-derivatives","BTCF0:USTF0",1728196587369,0.064491,62027.0,62026.0,0.06445552]
["bitfinex-derivatives","BTCF0:USTF0",1728196587678,0.174491,62027.0,62026.0,0.06445552]
["bitfinex-derivatives","BTCF0:USTF0",1728196589255,0.11,62027.0,62025.0,0.08056615]
["bitfinex-derivatives","BTCF0:USTF0",1728196589457,0.174492,62026.0,62025.0,0.08056615]
["bitfinex-derivatives","BTCF0:USTF0",1728196590255,0.174492,62026.0,62025.0,0.08156615]
["bitfinex-derivatives","BTCF0:USTF0",1728196590965,0.175492,62026.0,62025.0,0.08356615]
["bitfinex-derivatives","BTCF0:USTF0",1728196592063,0.176492,62026.0,62025.0,0.09556615]
["bitfinex-derivatives","BTCF0:USTF0",1728196593261,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196596268,0.176492,62026.0,62025.0,0.07941647]
["bitfinex-derivatives","BTCF0:USTF0",1728196598772,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196602368,0.176492,62026.0,62025.0,0.07941647]
["bitfinex-derivatives","BTCF0:USTF0",1728196603073,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196604270,0.176492,62026.0,62025.0,0.11769368]
["bitfinex-derivatives","BTCF0:USTF0",1728196606864,0.176492,62026.0,62025.0,0.19822571]
["bitfinex-derivatives","BTCF0:USTF0",1728196607772,0.537292,62026.0,62025.0,0.19822571]
["bitfinex-derivatives","BTCF0:USTF0",1728196608168,0.537292,62026.0,62025.0,0.09553203]
["bitfinex-derivatives","BTCF0:USTF0",1728196608874,0.176492,62026.0,62025.0,0.09553203]
["bitfinex-derivatives","BTCF0:USTF0",1728196609074,0.537292,62026.0,62025.0,0.09553203]
["bitfinex-derivatives","BTCF0:USTF0",1728196609474,0.176492,62026.0,62025.0,0.09553203]
["bitfinex-derivatives","BTCF0:USTF0",1728196609674,0.537292,62026.0,62025.0,0.09553203]
["bitfinex-derivatives","BTCF0:USTF0",1728196610378,0.537292,62026.0,62025.0,0.19836953]
["bitfinex-derivatives","BTCF0:USTF0",1728196611281,0.176492,62026.0,62025.0,0.06332171]
["bitfinex-derivatives","BTCF0:USTF0",1728196611472,0.537292,62026.0,62025.0,0.06332171]
["bitfinex-derivatives","BTCF0:USTF0",1728196612070,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196612271,0.537292,62026.0,62025.0,0.06332171]
["bitfinex-derivatives","BTCF0:USTF0",1728196614376,0.176492,62026.0,62025.0,0.06332171]
["bitfinex-derivatives","BTCF0:USTF0",1728196614576,0.537292,62026.0,62025.0,0.06332171]
["bitfinex-derivatives","BTCF0:USTF0",1728196615476,0.176492,62026.0,62025.0,0.06332171]
["bitfinex-derivatives","BTCF0:USTF0",1728196615676,0.537292,62026.0,62025.0,0.06332171]
["bitfinex-derivatives","BTCF0:USTF0",1728196616373,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196619284,0.537292,62026.0,62025.0,0.19839227]
["bitfinex-derivatives","BTCF0:USTF0",1728196619580,0.176492,62026.0,62025.0,0.19839227]
["bitfinex-derivatives","BTCF0:USTF0",1728196619780,0.537292,62026.0,62025.0,0.19839227]
["bitfinex-derivatives","BTCF0:USTF0",1728196619986,0.176492,62026.0,62025.0,0.19839227]
["bitfinex-derivatives","BTCF0:USTF0",1728196620175,0.537292,62026.0,62025.0,0.19839227]
["bitfinex-derivatives","BTCF0:USTF0",1728196622981,0.537292,62026.0,62025.0,0.19838544]
["bitfinex-derivatives","BTCF0:USTF0",1728196625389,0.176492,62026.0,62025.0,0.19838544]
["bitfinex-derivatives","BTCF0:USTF0",1728196625588,0.537292,62026.0,62025.0,0.19838544]
["bitfinex-derivatives","BTCF0:USTF0",1728196627888,0.537292,62026.0,62025.0,0.19839784]
["bitfinex-derivatives","BTCF0:USTF0",1728196628785,0.537292,62026.0,62025.0,0.11786581]
["bitfinex-derivatives","BTCF0:USTF0",1728196630291,0.427292,62026.0,62025.0,0.11786581]
["bitfinex-derivatives","BTCF0:USTF0",1728196632500,0.427292,62026.0,62025.0,0.11785901]
["bitfinex-derivatives","BTCF0:USTF0",1728196633897,0.537292,62026.0,62025.0,0.11785901]
["bitfinex-derivatives","BTCF0:USTF0",1728196634393,0.537292,62026.0,62025.0,0.07945445]
["bitfinex-derivatives","BTCF0:USTF0",1728196634593,0.176492,62026.0,62025.0,0.07945445]
["bitfinex-derivatives","BTCF0:USTF0",1728196637503,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196638502,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196639693,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196639898,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196640387,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196640595,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196641394,0.176492,62026.0,62025.0,0.11787375]
["bitfinex-derivatives","BTCF0:USTF0",1728196641602,0.537292,62026.0,62025.0,0.11787375]
["bitfinex-derivatives","BTCF0:USTF0",1728196641796,0.176492,62026.0,62025.0,0.11787375]
["bitfinex-derivatives","BTCF0:USTF0",1728196641993,0.537292,62026.0,62025.0,0.11787375]
["bitfinex-derivatives","BTCF0:USTF0",1728196642192,0.537292,62026.0,62025.0,0.11787402]
["bitfinex-derivatives","BTCF0:USTF0",1728196642500,0.176492,62026.0,62025.0,0.11787402]
["bitfinex-derivatives","BTCF0:USTF0",1728196643191,0.537292,62026.0,62025.0,0.11787402]
["bitfinex-derivatives","BTCF0:USTF0",1728196643390,0.176492,62026.0,62025.0,0.11787402]
["bitfinex-derivatives","BTCF0:USTF0",1728196643991,0.537292,62026.0,62025.0,0.11787402]
["bitfinex-derivatives","BTCF0:USTF0",1728196649508,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196653607,0.537292,62026.0,62025.0,0.06332338]
["bitfinex-derivatives","BTCF0:USTF0",1728196655315,0.427292,62026.0,62025.0,0.06332338]
["bitfinex-derivatives","BTCF0:USTF0",1728196655521,0.537292,62026.0,62025.0,0.06332338]
["bitfinex-derivatives","BTCF0:USTF0",1728196656411,0.537292,62026.0,62025.0,0.11777016]
["bitfinex-derivatives","BTCF0:USTF0",1728196656715,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196656916,0.537292,62026.0,62025.0,0.11776627]
["bitfinex-derivatives","BTCF0:USTF0",1728196657415,0.176492,62026.0,62025.0,0.11776627]
["bitfinex-derivatives","BTCF0:USTF0",1728196661015,0.176492,62026.0,62025.0,0.1177791]
["bitfinex-derivatives","BTCF0:USTF0",1728196661714,0.176492,62026.0,62025.0,0.1177737]
["bitfinex-derivatives","BTCF0:USTF0",1728196664108,0.176492,62026.0,62025.0,0.11786621]
["bitfinex-derivatives","BTCF0:USTF0",1728196664509,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196664714,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196665116,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196671316,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196671518,0.176492,62026.0,62025.0,0.1178205]
["bitfinex-derivatives","BTCF0:USTF0",1728196671724,0.537292,62026.0,62025.0,0.1178205]
["bitfinex-derivatives","BTCF0:USTF0",1728196672424,0.176492,62026.0,62025.0,0.1178205]
["bitfinex-derivatives","BTCF0:USTF0",1728196672619,0.537292,62026.0,62025.0,0.1178205]
["bitfinex-derivatives","BTCF0:USTF0",1728196672925,0.176492,62026.0,62025.0,0.1178205]
["bitfinex-derivatives","BTCF0:USTF0",1728196673127,0.537292,62026.0,62025.0,0.1178205]
["bitfinex-derivatives","BTCF0:USTF0",1728196673325,0.176492,62026.0,62025.0,0.1178205]
["bitfinex-derivatives","BTCF0:USTF0",1728196673528,0.176492,62026.0,62025.0,0.11782071]
["bitfinex-derivatives","BTCF0:USTF0",1728196673726,0.537292,62026.0,62025.0,0.11782071]
["bitfinex-derivatives","BTCF0:USTF0",1728196674829,0.537292,62026.0,62025.0,0.11780684]
["bitfinex-derivatives","BTCF0:USTF0",1728196675127,0.176492,62026.0,62025.0,0.11780684]
["bitfinex-derivatives","BTCF0:USTF0",1728196676522,0.176492,62026.0,62025.0,0.11777172]
["bitfinex-derivatives","BTCF0:USTF0",1728196681521,0.176492,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196682433,0.537292,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196683120,0.176492,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196683533,0.537292,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196684232,0.176492,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196684535,0.537292,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196684829,0.176492,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196685532,0.537292,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196685930,0.176492,62026.0,62025.0,0.19831286]
["bitfinex-derivatives","BTCF0:USTF0",1728196686519,0.176492,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196686725,0.537292,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196687128,0.176492,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196687929,0.537292,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196688635,0.176492,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196688834,0.537292,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196690831,0.176492,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196691338,0.537292,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196693527,0.176492,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196693723,0.537292,62026.0,62025.0,0.06332513]
["bitfinex-derivatives","BTCF0:USTF0",1728196694525,0.537292,62026.0,62025.0,0.19853404]
["bitfinex-derivatives","BTCF0:USTF0",1728196698037,0.537292,62026.0,62025.0,0.19847316]
["bitfinex-derivatives","BTCF0:USTF0",1728196698238,0.537292,62026.0,62025.0,0.11793202]
["bitfinex-derivatives","BTCF0:USTF0",1728196698536,0.537292,62026.0,62025.0,0.1984736]
["bitfinex-derivatives","BTCF0:USTF0",1728196698731,0.537292,62026.0,62025.0,0.11793202]
["bitfinex-derivatives","BTCF0:USTF0",1728196699429,0.537292,62026.0,62025.0,0.19847438]
["bitfinex-derivatives","BTCF0:USTF0",1728196701540,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196701943,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196702141,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196703038,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196703241,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196706544,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196706748,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196708340,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196708541,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196708741,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196708941,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196709646,0.537292,62026.0,62025.0,0.19850372]
["bitfinex-derivatives","BTCF0:USTF0",1728196710156,0.427292,62026.0,62025.0,0.19850372]
["bitfinex-derivatives","BTCF0:USTF0",1728196710358,0.537292,62026.0,62025.0,0.19850372]
["bitfinex-derivatives","BTCF0:USTF0",1728196710652,0.176492,62026.0,62025.0,0.19850372]
["bitfinex-derivatives","BTCF0:USTF0",1728196710850,0.537292,62026.0,62025.0,0.19850372]
["bitfinex-derivatives","BTCF0:USTF0",1728196711650,0.537292,62026.0,62025.0,0.1985619]
["bitfinex-derivatives","BTCF0:USTF0",1728196712446,0.176492,62026.0,62025.0,0.1985619]
["bitfinex-derivatives","BTCF0:USTF0",1728196712646,0.537292,62026.0,62025.0,0.1985619]
["bitfinex-derivatives","BTCF0:USTF0",1728196713346,0.537292,62026.0,62025.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1728196715152,0.176492,62026.0,62025.0,0.11801954]
["bitfinex-derivatives","BTCF0:USTF0",1728196721054,0.176492,62026.0,62025.0,0.11787639]
["bitfinex-derivatives","BTCF0:USTF0",1728196724557,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196727456,0.176492,62026.0,62025.0,0.06332121]
["bitfinex-derivatives","BTCF0:USTF0",1728196728561,0.537292,62026.0,62025.0,0.06332121]
["bitfinex-derivatives","BTCF0:USTF0",1728196729357,0.176492,62026.0,62025.0,0.06332121]
["bitfinex-derivatives","BTCF0:USTF0",1728196729557,0.537292,62026.0,62025.0,0.06332121]
["bitfinex-derivatives","BTCF0:USTF0",1728196729865,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196730268,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196730565,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196731561,0.537292,62026.0,62025.0,0.19848414]
["bitfinex-derivatives","BTCF0:USTF0",1728196732761,0.176492,62026.0,62025.0,0.19848414]
["bitfinex-derivatives","BTCF0:USTF0",1728196733070,0.537292,62026.0,62025.0,0.19848414]
["bitfinex-derivatives","BTCF0:USTF0",1728196734366,0.176492,62026.0,62025.0,0.11795626]
["bitfinex-derivatives","BTCF0:USTF0",1728196735868,0.066492,62026.0,62025.0,0.11795626]
["bitfinex-derivatives","BTCF0:USTF0",1728196736570,0.176492,62026.0,62025.0,0.11795626]
["bitfinex-derivatives","BTCF0:USTF0",1728196739570,0.176492,62026.0,62025.0,0.07942647]
["bitfinex-derivatives","BTCF0:USTF0",1728196739759,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196746778,0.176492,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196750573,0.537292,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196751474,0.176492,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196751674,0.537292,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196751974,0.176492,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196752380,0.537292,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196752973,0.176492,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196753173,0.537292,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196753675,0.176492,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196754482,0.537292,62026.0,62025.0,0.11791263]
["bitfinex-derivatives","BTCF0:USTF0",1728196754784,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196755080,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196755880,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196756077,0.537292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196756283,0.176492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196756581,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196756779,0.066492,62026.0,62025.0,0.07943112]
["bitfinex-derivatives","BTCF0:USTF0",1728196757176,0.066492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196757677,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196759784,0.066492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196759980,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196760182,0.066492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196760373,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196760978,0.066492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196761391,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196761679,0.427292,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196763175,0.066492,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196763381,0.427292,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196763782,0.066492,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196764187,0.427292,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196766791,0.066492,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196767184,0.427292,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196767985,0.066492,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196768288,0.427292,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196769094,0.066492,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196769797,0.427292,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196770385,0.066492,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196770693,0.427292,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196770891,0.066492,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196771095,0.427292,62026.0,62025.0,0.11800462]
["bitfinex-derivatives","BTCF0:USTF0",1728196771295,0.427292,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196771592,0.066492,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196771797,0.427292,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196772196,0.066492,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196772392,0.427292,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196773294,0.066492,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196773491,0.427292,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196773997,0.066492,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196774203,0.427292,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196775197,0.066492,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196775394,0.427292,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196776089,0.066492,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196776295,0.427292,62026.0,62025.0,0.11801123]
["bitfinex-derivatives","BTCF0:USTF0",1728196776703,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196777696,0.427292,62026.0,62025.0,0.06333233]
["bitfinex-derivatives","BTCF0:USTF0",1728196778499,0.066492,62026.0,62025.0,0.06333233]
["bitfinex-derivatives","BTCF0:USTF0",1728196778895,0.427292,62026.0,62025.0,0.06333233]
["bitfinex-derivatives","BTCF0:USTF0",1728196779098,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196779614,0.066492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196780101,0.066492,62026.0,62025.0,0.06333233]
["bitfinex-derivatives","BTCF0:USTF0",1728196784815,0.066492,62026.0,62025.0,0.11794107]
["bitfinex-derivatives","BTCF0:USTF0",1728196785113,0.066492,62026.0,62025.0,0.19850424]
["bitfinex-derivatives","BTCF0:USTF0",1728196785309,0.066492,62026.0,62025.0,0.11794107]
["bitfinex-derivatives","BTCF0:USTF0",1728196787209,0.066492,62026.0,62025.0,0.19850159]
["bitfinex-derivatives","BTCF0:USTF0",1728196787410,0.427292,62026.0,62025.0,0.19850159]
["bitfinex-derivatives","BTCF0:USTF0",1728196787603,0.427292,62026.0,62025.0,0.11794107]
["bitfinex-derivatives","BTCF0:USTF0",1728196788007,0.066492,62026.0,62025.0,0.11794107]
["bitfinex-derivatives","BTCF0:USTF0",1728196788408,0.427292,62026.0,62025.0,0.11794107]
["bitfinex-derivatives","BTCF0:USTF0",1728196789526,0.066492,62026.0,62025.0,0.11794107]
["bitfinex-derivatives","BTCF0:USTF0",1728196789819,0.427292,62026.0,62025.0,0.11794107]
["bitfinex-derivatives","BTCF0:USTF0",1728196790518,0.427292,62026.0,62025.0,0.19850077]
["bitfinex-derivatives","BTCF0:USTF0",1728196790712,0.066492,62026.0,62025.0,0.11794107]
["bitfinex-derivatives","BTCF0:USTF0",1728196791018,0.066492,62026.0,62025.0,0.11802476]
["bitfinex-derivatives","BTCF0:USTF0",1728196791212,0.427292,62026.0,62025.0,0.11802476]
["bitfinex-derivatives","BTCF0:USTF0",1728196791816,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196792209,0.066492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196792415,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196792617,0.066492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196792819,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196794921,0.066492,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196795325,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196796124,0.427292,62026.0,62025.0,0.0633357]
["bitfinex-derivatives","BTCF0:USTF0",1728196796428,0.427292,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728196796630,0.427292,62026.0,62025.0,0.0633357]
["bitfinex-derivatives","BTCF0:USTF0",1728196796923,0.064496,62022.0,62021.0,0.02379471]
["bitfinex-derivatives","BTCF0:USTF0",1728196797119,0.064498,62020.0,62019.0,0.0644476]
["bitfinex-derivatives","BTCF0:USTF0",1728196797317,0.064498,62020.0,62017.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728196797318,0.064499,62019.0,62018.0,0.0644476]
["bitfinex-derivatives","BTCF0:USTF0",1728196797516,0.064499,62019.0,62018.0,0.0896564]
["bitfinex-derivatives","BTCF0:USTF0",1728196797517,0.174499,62019.0,62018.0,0.0896564]
["bitfinex-derivatives","BTCF0:USTF0",1728196797921,0.174499,62019.0,62018.0,0.0252088]
["bitfinex-derivatives","BTCF0:USTF0",1728196798230,0.174499,62019.0,62018.0,0.02520892]
["bitfinex-derivatives","BTCF0:USTF0",1728196799828,0.175499,62019.0,62018.0,0.23757845]
["bitfinex-derivatives","BTCF0:USTF0",1728196800018,0.176499,62019.0,62018.0,0.23857845]
["bitfinex-derivatives","BTCF0:USTF0",1728196800423,0.537299,62019.0,62018.0,0.11673296]
["bitfinex-derivatives","BTCF0:USTF0",1728196800622,0.537299,62019.0,62018.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196800931,0.064501,62017.0,62016.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196801129,0.4728,62019.0,62015.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196801130,0.3628,62019.0,62015.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196801329,0.064502,62016.0,62015.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196801520,0.174502,62016.0,62015.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196801721,0.064503,62015.0,62014.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196801923,0.174503,62015.0,62014.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196802120,0.174503,62015.0,62013.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196802322,0.064504,62014.0,62013.0,0.08055256]
["bitfinex-derivatives","BTCF0:USTF0",1728196803226,0.064505,62013.0,62012.0,0.08297154]
["bitfinex-derivatives","BTCF0:USTF0",1728196804634,0.065505,62013.0,62012.0,0.08297154]
["bitfinex-derivatives","BTCF0:USTF0",1728196805127,0.065505,62013.0,62012.0,0.00241898]
["bitfinex-derivatives","BTCF0:USTF0",1728196805726,0.066505,62013.0,62012.0,0.00341898]
["bitfinex-derivatives","BTCF0:USTF0",1728196806822,0.066505,62013.0,62012.0,0.08397154]
["bitfinex-derivatives","BTCF0:USTF0",1728196807428,0.066505,62013.0,62012.0,0.00341898]
["bitfinex-derivatives","BTCF0:USTF0",1728196812135,0.427305,62013.0,62012.0,0.00341898]
["bitfinex-derivatives","BTCF0:USTF0",1728196822842,0.066505,62013.0,62012.0,0.00341898]
["bitfinex-derivatives","BTCF0:USTF0",1728196825128,0.066505,62013.0,62012.0,0.18628553]
["bitfinex-derivatives","BTCF0:USTF0",1728196826239,0.066505,62013.0,62012.0,0.10573297]
["bitfinex-derivatives","BTCF0:USTF0",1728196827562,0.002,62013.0,62012.0,0.17023897]
["bitfinex-derivatives","BTCF0:USTF0",1728196827872,0.002,62013.0,62012.0,0.20123897]
["bitfinex-derivatives","BTCF0:USTF0",1728196828564,0.112,62013.0,62012.0,0.20123897]
["bitfinex-derivatives","BTCF0:USTF0",1728196828967,0.112,62013.0,62012.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1728196833146,0.112,62013.0,62012.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1728196833750,0.112,62013.0,62012.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1728196834564,0.112,62013.0,62012.0,0.16335821]
["bitfinex-derivatives","BTCF0:USTF0",1728196835048,0.112,62013.0,62012.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1728196836941,0.112,62013.0,62012.0,0.20134202]
["bitfinex-derivatives","BTCF0:USTF0",1728196837951,0.112,62013.0,62012.0,0.20134305]
["bitfinex-derivatives","BTCF0:USTF0",1728196841435,0.112,62013.0,62012.0,0.20135487]
["bitfinex-derivatives","BTCF0:USTF0",1728196841637,0.112,62013.0,62012.0,0.20135216]
["bitfinex-derivatives","BTCF0:USTF0",1728196843944,0.112,62013.0,62012.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1728196848048,0.066505,62013.0,62012.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1728196848740,0.176505,62013.0,62012.0,0.09892498]
["bitfinex-derivatives","BTCF0:USTF0",1728196852046,0.176505,62013.0,62012.0,0.13691846]
["bitfinex-derivatives","BTCF0:USTF0",1728196853947,0.176505,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196854447,0.537305,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196855151,0.537305,62013.0,62012.0,0.20255503]
["bitfinex-derivatives","BTCF0:USTF0",1728196855345,0.537305,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196857946,0.176505,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196858248,0.537305,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196858546,0.176505,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196858750,0.537305,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196858950,0.176505,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196859356,0.537305,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196859546,0.176505,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196859851,0.537305,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196861559,0.176505,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196861767,0.537305,62013.0,62012.0,0.10591846]
["bitfinex-derivatives","BTCF0:USTF0",1728196865957,0.537305,62013.0,62012.0,0.1055964]
["bitfinex-derivatives","BTCF0:USTF0",1728196866463,0.176505,62013.0,62012.0,0.1055964]
["bitfinex-derivatives","BTCF0:USTF0",1728196867170,0.176505,62013.0,62012.0,0.00341898]
["bitfinex-derivatives","BTCF0:USTF0",1728196867658,0.175505,62013.0,62012.0,0.00341898]
["bitfinex-derivatives","BTCF0:USTF0",1728196867860,0.176505,62013.0,62012.0,0.00441898]
["bitfinex-derivatives","BTCF0:USTF0",1728196868162,0.427305,62013.0,62012.0,0.00441898]
["bitfinex-derivatives","BTCF0:USTF0",1728196868357,0.066505,62013.0,62012.0,0.00441898]
["bitfinex-derivatives","BTCF0:USTF0",1728196868559,0.427305,62013.0,62012.0,0.00441898]
["bitfinex-derivatives","BTCF0:USTF0",1728196869261,0.427305,62013.0,62012.0,0.06649956]
["bitfinex-derivatives","BTCF0:USTF0",1728196870266,0.066505,62013.0,62012.0,0.06649956]
["bitfinex-derivatives","BTCF0:USTF0",1728196870564,0.427305,62013.0,62012.0,0.06649956]
["bitfinex-derivatives","BTCF0:USTF0",1728196870863,0.427305,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728196871475,0.427305,62013.0,62012.0,0.06649359]
["bitfinex-derivatives","BTCF0:USTF0",1728196872365,0.066505,62013.0,62012.0,0.06649359]
["bitfinex-derivatives","BTCF0:USTF0",1728196872763,0.427305,62013.0,62012.0,0.06649359]
["bitfinex-derivatives","BTCF0:USTF0",1728196873568,0.066505,62013.0,62012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728196874167,0.066505,62013.0,62012.0,0.10497945]
["bitfinex-derivatives","BTCF0:USTF0",1728196875576,0.066505,62013.0,62012.0,0.22773634]
["bitfinex-derivatives","BTCF0:USTF0",1728196878266,0.066505,62013.0,62012.0,0.10497945]
["bitfinex-derivatives","BTCF0:USTF0",1728196878465,0.066505,62013.0,62012.0,0.22835247]
["bitfinex-derivatives","BTCF0:USTF0",1728196880164,0.066505,62013.0,62012.0,0.10497945]
["bitfinex-derivatives","BTCF0:USTF0",1728196880874,0.427305,62013.0,62012.0,0.10497945]
["bitfinex-derivatives","BTCF0:USTF0",1728196881674,0.427305,62013.0,62012.0,0.22832998]
["bitfinex-derivatives","BTCF0:USTF0",1728196881873,0.427305,62013.0,62012.0,0.29283598]
["bitfinex-derivatives","BTCF0:USTF0",1728196882069,0.427305,62013.0,62012.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1728196883866,0.427305,62013.0,62012.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1728196883867,0.3628,62013.0,62012.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1728196884073,0.002,62013.0,62012.0,0.23321808]
["bitfinex-derivatives","BTCF0:USTF0",1728196884276,0.002,62013.0,62012.0,1.42025484]
["bitfinex-derivatives","BTCF0:USTF0",1728196884575,0.0113,62016.0,62015.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1728196884762,0.3608,62019.0,62018.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728196884763,0.3721,62019.0,62018.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728196884963,0.3608,62019.0,62018.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1728196885474,0.3608,62019.0,62018.0,0.24004546]
["bitfinex-derivatives","BTCF0:USTF0",1728196885674,0.3608,62019.0,62018.0,0.19970979]
["bitfinex-derivatives","BTCF0:USTF0",1728196886378,0.3618,62019.0,62018.0,0.20170979]
["bitfinex-derivatives","BTCF0:USTF0",1728196887264,0.3618,62019.0,62018.0,0.26610322]
["bitfinex-derivatives","BTCF0:USTF0",1728196888872,0.3628,62019.0,62018.0,0.26810322]
["bitfinex-derivatives","BTCF0:USTF0",1728196889178,0.002,62019.0,62018.0,0.30688075]
["bitfinex-derivatives","BTCF0:USTF0",1728196890577,0.002,62019.0,62018.0,0.33001439]
["bitfinex-derivatives","BTCF0:USTF0",1728196892174,0.002,62019.0,62018.0,0.3048046]
["bitfinex-derivatives","BTCF0:USTF0",1728196892785,0.002,62019.0,62018.0,0.33001436]
["bitfinex-derivatives","BTCF0:USTF0",1728196893668,0.002,62019.0,62018.0,0.3048046]
["bitfinex-derivatives","BTCF0:USTF0",1728196893871,0.002,62019.0,62018.0,0.33001436]
["bitfinex-derivatives","BTCF0:USTF0",1728196894683,0.002,62019.0,62018.0,0.2268434]
["bitfinex-derivatives","BTCF0:USTF0",1728196894876,0.002,62019.0,62018.0,0.32996695]
["bitfinex-derivatives","BTCF0:USTF0",1728196898582,0.002,62019.0,62018.0,0.30475719]
["bitfinex-derivatives","BTCF0:USTF0",1728196898785,0.002,62019.0,62018.0,0.32996681]
["bitfinex-derivatives","BTCF0:USTF0",1728196899881,0.002,62019.0,62018.0,0.32995254]
["bitfinex-derivatives","BTCF0:USTF0",1728196900882,0.002,62019.0,62018.0,0.30474292]
["bitfinex-derivatives","BTCF0:USTF0",1728196904284,0.002,62019.0,62018.0,0.2659865]
["bitfinex-derivatives","BTCF0:USTF0",1728196904694,0.002,62019.0,62018.0,0.1559865]
["bitfinex-derivatives","BTCF0:USTF0",1728196907985,0.002,62019.0,62018.0,0.18119612]
["bitfinex-derivatives","BTCF0:USTF0",1728196908897,0.002,62019.0,62018.0,0.29119612]
["bitfinex-derivatives","BTCF0:USTF0",1728196909190,0.002,62019.0,62018.0,0.2659865]
["bitfinex-derivatives","BTCF0:USTF0",1728196909387,0.002,62019.0,62018.0,0.20163364]
["bitfinex-derivatives","BTCF0:USTF0",1728196909587,0.002,62019.0,62018.0,0.22684326]
["bitfinex-derivatives","BTCF0:USTF0",1728196912191,0.002,62019.0,62018.0,0.33005597]
["bitfinex-derivatives","BTCF0:USTF0",1728196912896,0.002,62019.0,62018.0,0.30484635]
["bitfinex-derivatives","BTCF0:USTF0",1728196913286,0.002,62019.0,62018.0,0.33005597]
["bitfinex-derivatives","BTCF0:USTF0",1728196914293,0.002,62019.0,62018.0,0.43335208]
["bitfinex-derivatives","BTCF0:USTF0",1728196914494,0.002,62019.0,62018.0,0.33013937]
["bitfinex-derivatives","BTCF0:USTF0",1728196916498,0.002,62019.0,62018.0,0.30492975]
["bitfinex-derivatives","BTCF0:USTF0",1728196916689,0.002,62019.0,62018.0,0.33013904]
["bitfinex-derivatives","BTCF0:USTF0",1728196919289,0.002,62019.0,62018.0,0.22684293]
["bitfinex-derivatives","BTCF0:USTF0",1728196920610,0.002,62019.0,62018.0,0.11684293]
["bitfinex-derivatives","BTCF0:USTF0",1728196921807,0.002,62019.0,62018.0,0.22024352]
["bitfinex-derivatives","BTCF0:USTF0",1728196922009,0.002,62019.0,62018.0,0.19503423]
["bitfinex-derivatives","BTCF0:USTF0",1728196922304,0.002,62019.0,62018.0,0.22024352]
["bitfinex-derivatives","BTCF0:USTF0",1728196922494,0.002,62019.0,62018.0,0.22023953]
["bitfinex-derivatives","BTCF0:USTF0",1728196926408,0.002,62019.0,62018.0,0.3169726]
["bitfinex-derivatives","BTCF0:USTF0",1728196927105,0.002,62019.0,62018.0,0.22023953]
["bitfinex-derivatives","BTCF0:USTF0",1728196927314,0.002,62019.0,62018.0,0.3169726]
["bitfinex-derivatives","BTCF0:USTF0",1728196927503,0.002,62019.0,62018.0,0.34323797]
["bitfinex-derivatives","BTCF0:USTF0",1728196928913,0.002,62019.0,62018.0,0.34323619]
["bitfinex-derivatives","BTCF0:USTF0",1728196932008,0.002,62019.0,62018.0,0.31802868]
["bitfinex-derivatives","BTCF0:USTF0",1728196932321,0.002,62019.0,62018.0,0.34323624]
["bitfinex-derivatives","BTCF0:USTF0",1728196932515,0.002,62019.0,62018.0,0.34323621]
["bitfinex-derivatives","BTCF0:USTF0",1728196933417,0.002,62019.0,62018.0,0.70403621]
["bitfinex-derivatives","BTCF0:USTF0",1728196934519,0.002,62019.0,62018.0,0.58103777]
["bitfinex-derivatives","BTCF0:USTF0",1728196935515,0.002,62019.0,62018.0,0.19503024]
["bitfinex-derivatives","BTCF0:USTF0",1728196935714,0.002,62019.0,62018.0,0.58103806]
["bitfinex-derivatives","BTCF0:USTF0",1728196936214,0.002,62019.0,62018.0,0.22023806]
["bitfinex-derivatives","BTCF0:USTF0",1728196936614,0.002,62019.0,62018.0,0.58103806]
["bitfinex-derivatives","BTCF0:USTF0",1728196937218,0.002,62019.0,62018.0,0.22023806]
["bitfinex-derivatives","BTCF0:USTF0",1728196937519,0.002,62019.0,62018.0,0.58103806]
["bitfinex-derivatives","BTCF0:USTF0",1728196937921,0.002,62019.0,62018.0,0.22023806]
["bitfinex-derivatives","BTCF0:USTF0",1728196938122,0.002,62019.0,62018.0,0.58103806]
["bitfinex-derivatives","BTCF0:USTF0",1728196939623,0.002,62019.0,62018.0,0.66155976]
["bitfinex-derivatives","BTCF0:USTF0",1728196942109,0.002,62019.0,62018.0,0.6610666]
["bitfinex-derivatives","BTCF0:USTF0",1728196942323,0.002,62019.0,62018.0,0.5805449]
["bitfinex-derivatives","BTCF0:USTF0",1728196947536,0.002,62019.0,62018.0,0.70363731]
["bitfinex-derivatives","BTCF0:USTF0",1728196948934,0.002,62019.0,62018.0,0.67842949]
["bitfinex-derivatives","BTCF0:USTF0",1728196949231,0.002,62019.0,62018.0,0.70363735]
["bitfinex-derivatives","BTCF0:USTF0",1728196950333,0.002,62019.0,62018.0,0.34283735]
["bitfinex-derivatives","BTCF0:USTF0",1728196950629,0.002,62019.0,62018.0,0.70363735]
["bitfinex-derivatives","BTCF0:USTF0",1728196951432,0.002,62019.0,62018.0,0.34283735]
["bitfinex-derivatives","BTCF0:USTF0",1728196951632,0.002,62019.0,62018.0,0.70363735]
["bitfinex-derivatives","BTCF0:USTF0",1728196951839,0.002,62019.0,62018.0,0.70392556]
["bitfinex-derivatives","BTCF0:USTF0",1728196952525,0.002,62019.0,62018.0,0.6787177]
["bitfinex-derivatives","BTCF0:USTF0",1728196952722,0.002,62019.0,62018.0,0.70392527]
["bitfinex-derivatives","BTCF0:USTF0",1728196952922,0.002,62019.0,62018.0,0.70392533]
["bitfinex-derivatives","BTCF0:USTF0",1728196953330,0.002,62019.0,62018.0,0.34312533]
["bitfinex-derivatives","BTCF0:USTF0",1728196953519,0.002,62019.0,62018.0,0.70392533]
["bitfinex-derivatives","BTCF0:USTF0",1728196953724,0.002,62019.0,62018.0,0.34312533]
["bitfinex-derivatives","BTCF0:USTF0",1728196953925,0.002,62019.0,62018.0,0.6787177]
["bitfinex-derivatives","BTCF0:USTF0",1728196956337,0.002,62019.0,62018.0,0.70392523]
["bitfinex-derivatives","BTCF0:USTF0",1728196956634,0.002,62019.0,62018.0,0.70424906]
["bitfinex-derivatives","BTCF0:USTF0",1728196957534,0.002,62019.0,62018.0,0.66158962]
["bitfinex-derivatives","BTCF0:USTF0",1728196958131,0.002,62019.0,62018.0,0.63638209]
["bitfinex-derivatives","BTCF0:USTF0",1728196958336,0.002,62019.0,62018.0,0.66158922]
["bitfinex-derivatives","BTCF0:USTF0",1728196959630,0.002,62019.0,62018.0,0.5582079]
["bitfinex-derivatives","BTCF0:USTF0",1728196961038,0.002,62019.0,62018.0,0.66159496]
["bitfinex-derivatives","BTCF0:USTF0",1728196961634,0.002,62019.0,62018.0,0.66159311]
["bitfinex-derivatives","BTCF0:USTF0",1728196961832,0.002,62019.0,62018.0,0.66159312]
["bitfinex-derivatives","BTCF0:USTF0",1728196963937,0.002,62019.0,62018.0,0.58102599]
["bitfinex-derivatives","BTCF0:USTF0",1728196964535,0.002,62019.0,62018.0,0.70425059]
["bitfinex-derivatives","BTCF0:USTF0",1728196965741,0.002,62019.0,62018.0,0.70425083]
["bitfinex-derivatives","BTCF0:USTF0",1728196966536,0.002,62019.0,62018.0,0.70422546]
["bitfinex-derivatives","BTCF0:USTF0",1728196967734,0.002,62019.0,62018.0,0.81422546]
["bitfinex-derivatives","BTCF0:USTF0",1728196968639,0.002,62019.0,62018.0,0.78901809]
["bitfinex-derivatives","BTCF0:USTF0",1728196968849,0.002,62019.0,62018.0,0.81422548]
["bitfinex-derivatives","BTCF0:USTF0",1728196970533,0.002,62019.0,62018.0,0.85455683]
["bitfinex-derivatives","BTCF0:USTF0",1728196971539,0.002,62019.0,62018.0,0.731343]
["bitfinex-derivatives","BTCF0:USTF0",1728196975841,0.002,62019.0,62018.0,0.73134254]
["bitfinex-derivatives","BTCF0:USTF0",1728196978548,0.002,62019.0,62018.0,0.62134254]
["bitfinex-derivatives","BTCF0:USTF0",1728196978849,0.002,62019.0,62018.0,0.73134254]
["bitfinex-derivatives","BTCF0:USTF0",1728196979359,0.002,62019.0,62018.0,0.66580426]
["bitfinex-derivatives","BTCF0:USTF0",1728196979647,0.002,62019.0,62018.0,0.73134384]
["bitfinex-derivatives","BTCF0:USTF0",1728196980244,0.002,62019.0,62018.0,0.37054384]
["bitfinex-derivatives","BTCF0:USTF0",1728196982347,0.002,62019.0,62018.0,0.49372135]
["bitfinex-derivatives","BTCF0:USTF0",1728196984449,0.002,62019.0,62018.0,0.49376215]
["bitfinex-derivatives","BTCF0:USTF0",1728196985460,0.002,62019.0,62018.0,0.49376289]
["bitfinex-derivatives","BTCF0:USTF0",1728196985854,0.002,62019.0,62018.0,0.46722739]
["bitfinex-derivatives","BTCF0:USTF0",1728196986758,0.002,62019.0,62018.0,0.37054662]
["bitfinex-derivatives","BTCF0:USTF0",1728196988857,0.002,62019.0,62018.0,0.33021407]
["bitfinex-derivatives","BTCF0:USTF0",1728196989458,0.002,62019.0,62018.0,0.37053539]
["bitfinex-derivatives","BTCF0:USTF0",1728196989963,0.002,62019.0,62018.0,0.4672116]
["bitfinex-derivatives","BTCF0:USTF0",1728196990159,0.002,62019.0,62018.0,0.37053539]
["bitfinex-derivatives","BTCF0:USTF0",1728196991659,0.002,62019.0,62018.0,0.73133539]
["bitfinex-derivatives","BTCF0:USTF0",1728196992056,0.002,62019.0,62018.0,0.85446264]
["bitfinex-derivatives","BTCF0:USTF0",1728196992564,0.002,62019.0,62018.0,0.78892245]
["bitfinex-derivatives","BTCF0:USTF0",1728196992861,0.002,62019.0,62018.0,0.85445998]
["bitfinex-derivatives","BTCF0:USTF0",1728196994164,0.002,62019.0,62018.0,0.85435334]
["bitfinex-derivatives","BTCF0:USTF0",1728196994860,0.002,62019.0,62018.0,0.73124951]
["bitfinex-derivatives","BTCF0:USTF0",1728196995860,0.002,62019.0,62018.0,0.30491198]
["bitfinex-derivatives","BTCF0:USTF0",1728196996054,0.002,62019.0,62018.0,0.66571198]
["bitfinex-derivatives","BTCF0:USTF0",1728196996250,0.002,62019.0,62018.0,0.73124972]
["bitfinex-derivatives","BTCF0:USTF0",1728196998059,0.002,62019.0,62018.0,0.37044972]
["bitfinex-derivatives","BTCF0:USTF0",1728196998366,0.002,62019.0,62018.0,0.73124972]
["bitfinex-derivatives","BTCF0:USTF0",1728197001760,0.002,62019.0,62018.0,0.85426811]
["bitfinex-derivatives","BTCF0:USTF0",1728197002863,0.0113,62022.0,62021.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1728197003063,0.0113,62025.0,62021.0,0.46633147]
["bitfinex-derivatives","BTCF0:USTF0",1728197003258,0.0113,62025.0,62024.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197003568,0.064491,62027.0,62024.0,0.27881608]
["bitfinex-derivatives","BTCF0:USTF0",1728197003762,0.064491,62027.0,62026.0,0.09663414]
["bitfinex-derivatives","BTCF0:USTF0",1728197003967,0.064491,62027.0,62026.0,0.10327834]
["bitfinex-derivatives","BTCF0:USTF0",1728197005468,0.01,62027.0,62026.0,0.10327834]
["bitfinex-derivatives","BTCF0:USTF0",1728197006765,0.021,62027.0,62026.0,0.10327834]
["bitfinex-derivatives","BTCF0:USTF0",1728197008355,0.021,62027.0,62026.0,0.16777034]
["bitfinex-derivatives","BTCF0:USTF0",1728197009868,0.021,62027.0,62026.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1728197010569,0.021,62027.0,62026.0,0.0878334]
["bitfinex-derivatives","BTCF0:USTF0",1728197011361,0.021,62027.0,62026.0,0.15224899]
["bitfinex-derivatives","BTCF0:USTF0",1728197013365,0.021,62027.0,62026.0,0.0878334]
["bitfinex-derivatives","BTCF0:USTF0",1728197016769,0.021,62027.0,62026.0,0.19116781]
["bitfinex-derivatives","BTCF0:USTF0",1728197024883,0.021,62027.0,62026.0,0.0878334]
["bitfinex-derivatives","BTCF0:USTF0",1728197025178,0.021,62027.0,62026.0,0.1978334]
["bitfinex-derivatives","BTCF0:USTF0",1728197031781,0.021,62027.0,62026.0,0.30131206]
["bitfinex-derivatives","BTCF0:USTF0",1728197033289,0.021,62027.0,62026.0,0.30131021]
["bitfinex-derivatives","BTCF0:USTF0",1728197036384,0.021,62027.0,62026.0,0.3668462]
["bitfinex-derivatives","BTCF0:USTF0",1728197036592,0.021,62027.0,62026.0,0.46348034]
["bitfinex-derivatives","BTCF0:USTF0",1728197036788,0.021,62027.0,62026.0,0.4231505]
["bitfinex-derivatives","BTCF0:USTF0",1728197037392,0.021,62027.0,62026.0,0.32651636]
["bitfinex-derivatives","BTCF0:USTF0",1728197040789,0.021,62027.0,62026.0,0.3265157]
["bitfinex-derivatives","BTCF0:USTF0",1728197041497,0.021,62027.0,62026.0,0.3265569]
["bitfinex-derivatives","BTCF0:USTF0",1728197042001,0.021,62027.0,62026.0,0.42319104]
["bitfinex-derivatives","BTCF0:USTF0",1728197046510,0.021,62027.0,62026.0,0.3265569]
["bitfinex-derivatives","BTCF0:USTF0",1728197047008,0.021,62027.0,62026.0,0.22303889]
["bitfinex-derivatives","BTCF0:USTF0",1728197050414,0.021,62027.0,62026.0,0.1978334]
["bitfinex-derivatives","BTCF0:USTF0",1728197050711,0.021,62027.0,62026.0,0.2230388]
["bitfinex-derivatives","BTCF0:USTF0",1728197054115,0.021,62027.0,62026.0,0.1978334]
["bitfinex-derivatives","BTCF0:USTF0",1728197054316,0.021,62027.0,62026.0,0.22303837]
["bitfinex-derivatives","BTCF0:USTF0",1728197054915,0.021,62027.0,62026.0,0.32645441]
["bitfinex-derivatives","BTCF0:USTF0",1728197057309,0.021,62027.0,62026.0,0.39780287]
["bitfinex-derivatives","BTCF0:USTF0",1728197057514,0.021,62027.0,62026.0,0.32645384]
["bitfinex-derivatives","BTCF0:USTF0",1728197058212,0.021,62027.0,62026.0,0.42299525]
["bitfinex-derivatives","BTCF0:USTF0",1728197060112,0.021,62027.0,62026.0,0.31957921]
["bitfinex-derivatives","BTCF0:USTF0",1728197060318,0.021,62027.0,62026.0,0.32631085]
["bitfinex-derivatives","BTCF0:USTF0",1728197061717,0.021,62027.0,62026.0,0.42283952]
["bitfinex-derivatives","BTCF0:USTF0",1728197061917,0.021,62027.0,62026.0,0.30345984]
["bitfinex-derivatives","BTCF0:USTF0",1728197063526,0.021,62027.0,62026.0,0.2230378]
["bitfinex-derivatives","BTCF0:USTF0",1728197063819,0.021,62027.0,62026.0,0.30345984]
["bitfinex-derivatives","BTCF0:USTF0",1728197064024,0.021,62027.0,62026.0,0.27825544]
["bitfinex-derivatives","BTCF0:USTF0",1728197064222,0.021,62027.0,62026.0,0.30345942]
["bitfinex-derivatives","BTCF0:USTF0",1728197066034,0.021,62027.0,62026.0,0.22303738]
["bitfinex-derivatives","BTCF0:USTF0",1728197067427,0.021,62027.0,62026.0,0.22303717]
["bitfinex-derivatives","BTCF0:USTF0",1728197070033,0.021,62027.0,62026.0,0.44682604]
["bitfinex-derivatives","BTCF0:USTF0",1728197070833,0.021,62027.0,62026.0,0.44682085]
["bitfinex-derivatives","BTCF0:USTF0",1728197071219,0.021,62027.0,62026.0,0.44682081]
["bitfinex-derivatives","BTCF0:USTF0",1728197072432,0.021,62027.0,62026.0,0.32513001]
["bitfinex-derivatives","BTCF0:USTF0",1728197074026,0.021,62027.0,62026.0,0.29992628]
["bitfinex-derivatives","BTCF0:USTF0",1728197074226,0.021,62027.0,62026.0,0.32513022]
["bitfinex-derivatives","BTCF0:USTF0",1728197075432,0.021,62027.0,62026.0,0.32513019]
["bitfinex-derivatives","BTCF0:USTF0",1728197080838,0.021,62027.0,62026.0,0.32513013]
["bitfinex-derivatives","BTCF0:USTF0",1728197081338,0.021,62027.0,62026.0,0.32513002]
["bitfinex-derivatives","BTCF0:USTF0",1728197082242,0.021,62027.0,62026.0,0.32517595]
["bitfinex-derivatives","BTCF0:USTF0",1728197084246,0.021,62027.0,62026.0,0.42166715]
["bitfinex-derivatives","BTCF0:USTF0",1728197084941,0.021,62027.0,62026.0,0.22303714]
["bitfinex-derivatives","BTCF0:USTF0",1728197085241,0.021,62027.0,62026.0,0.30349757]
["bitfinex-derivatives","BTCF0:USTF0",1728197086344,0.021,62027.0,62026.0,0.4057055]
["bitfinex-derivatives","BTCF0:USTF0",1728197086545,0.021,62027.0,62026.0,0.32524507]
["bitfinex-derivatives","BTCF0:USTF0",1728197090938,0.021,62027.0,62026.0,0.30004133]
["bitfinex-derivatives","BTCF0:USTF0",1728197091141,0.021,62027.0,62026.0,0.32524525]
["bitfinex-derivatives","BTCF0:USTF0",1728197091445,0.021,62027.0,62026.0,0.21524525]
["bitfinex-derivatives","BTCF0:USTF0",1728197091651,0.021,62027.0,62026.0,0.40574418]
["bitfinex-derivatives","BTCF0:USTF0",1728197092038,0.021,62027.0,62026.0,0.48748725]
["bitfinex-derivatives","BTCF0:USTF0",1728197092952,0.021,62027.0,62026.0,0.4471603]
["bitfinex-derivatives","BTCF0:USTF0",1728197100156,0.021,62027.0,62026.0,0.42182851]
["bitfinex-derivatives","BTCF0:USTF0",1728197101249,0.021,62027.0,62026.0,0.42182887]
["bitfinex-derivatives","BTCF0:USTF0",1728197102153,0.021,62027.0,62026.0,0.32524561]
["bitfinex-derivatives","BTCF0:USTF0",1728197103657,0.021,62027.0,62026.0,0.32524485]
["bitfinex-derivatives","BTCF0:USTF0",1728197106963,0.021,62027.0,62026.0,0.4471859]
["bitfinex-derivatives","BTCF0:USTF0",1728197107758,0.021,62027.0,62026.0,0.3371859]
["bitfinex-derivatives","BTCF0:USTF0",1728197107961,0.021,62027.0,62026.0,0.4471859]
["bitfinex-derivatives","BTCF0:USTF0",1728197109365,0.021,62027.0,62026.0,0.55980268]
["bitfinex-derivatives","BTCF0:USTF0",1728197110563,0.021,62027.0,62026.0,0.92060268]
["bitfinex-derivatives","BTCF0:USTF0",1728197112154,0.021,62027.0,62026.0,0.8079859]
["bitfinex-derivatives","BTCF0:USTF0",1728197112362,0.021,62027.0,62026.0,0.4471859]
["bitfinex-derivatives","BTCF0:USTF0",1728197112550,0.021,62027.0,62026.0,0.92060268]
["bitfinex-derivatives","BTCF0:USTF0",1728197112757,0.021,62027.0,62026.0,0.55980268]
["bitfinex-derivatives","BTCF0:USTF0",1728197112960,0.021,62027.0,62026.0,0.92060268]
["bitfinex-derivatives","BTCF0:USTF0",1728197113665,0.021,62027.0,62026.0,0.55980268]
["bitfinex-derivatives","BTCF0:USTF0",1728197113862,0.021,62027.0,62026.0,0.92060268]
["bitfinex-derivatives","BTCF0:USTF0",1728197115064,0.021,62027.0,62026.0,0.68604485]
["bitfinex-derivatives","BTCF0:USTF0",1728197116369,0.021,62027.0,62026.0,0.32524485]
["bitfinex-derivatives","BTCF0:USTF0",1728197116872,0.021,62027.0,62026.0,0.68604485]
["bitfinex-derivatives","BTCF0:USTF0",1728197117472,0.021,62027.0,62026.0,0.32524485]
["bitfinex-derivatives","BTCF0:USTF0",1728197117983,0.021,62027.0,62026.0,0.32531061]
["bitfinex-derivatives","BTCF0:USTF0",1728197118267,0.021,62027.0,62026.0,0.68611061]
["bitfinex-derivatives","BTCF0:USTF0",1728197118870,0.021,62027.0,62026.0,0.32531061]
["bitfinex-derivatives","BTCF0:USTF0",1728197119172,0.021,62027.0,62026.0,0.68611061]
["bitfinex-derivatives","BTCF0:USTF0",1728197119964,0.021,62027.0,62026.0,0.32531061]
["bitfinex-derivatives","BTCF0:USTF0",1728197120166,0.021,62027.0,62026.0,0.66090709]
["bitfinex-derivatives","BTCF0:USTF0",1728197120462,0.021,62027.0,62026.0,0.68611038]
["bitfinex-derivatives","BTCF0:USTF0",1728197120870,0.021,62027.0,62026.0,0.51161838]
["bitfinex-derivatives","BTCF0:USTF0",1728197121066,0.021,62027.0,62026.0,0.70212557]
["bitfinex-derivatives","BTCF0:USTF0",1728197121576,0.021,62027.0,62026.0,0.51934469]
["bitfinex-derivatives","BTCF0:USTF0",1728197122180,0.021,62027.0,62026.0,0.74363503]
["bitfinex-derivatives","BTCF0:USTF0",1728197122776,0.021,62027.0,62026.0,0.74362255]
["bitfinex-derivatives","BTCF0:USTF0",1728197123576,0.021,62027.0,62026.0,0.62166373]
["bitfinex-derivatives","BTCF0:USTF0",1728197125287,0.021,62027.0,62026.0,0.74361506]
["bitfinex-derivatives","BTCF0:USTF0",1728197126689,0.021,62027.0,62026.0,0.71841106]
["bitfinex-derivatives","BTCF0:USTF0",1728197126890,0.021,62027.0,62026.0,0.74361506]
["bitfinex-derivatives","BTCF0:USTF0",1728197130095,0.021,62027.0,62026.0,0.38281506]
["bitfinex-derivatives","BTCF0:USTF0",1728197130401,0.021,62027.0,62026.0,0.35761106]
["bitfinex-derivatives","BTCF0:USTF0",1728197130603,0.021,62027.0,62026.0,0.38281506]
["bitfinex-derivatives","BTCF0:USTF0",1728197132397,0.021,62027.0,62026.0,0.38275693]
["bitfinex-derivatives","BTCF0:USTF0",1728197133395,0.021,62027.0,62026.0,0.44724893]
["bitfinex-derivatives","BTCF0:USTF0",1728197136615,0.021,62027.0,62026.0,0.42204493]
["bitfinex-derivatives","BTCF0:USTF0",1728197136900,0.021,62027.0,62026.0,0.44724849]
["bitfinex-derivatives","BTCF0:USTF0",1728197137107,0.021,62027.0,62026.0,0.3252879]
["bitfinex-derivatives","BTCF0:USTF0",1728197140007,0.021,62027.0,62026.0,0.40576485]
["bitfinex-derivatives","BTCF0:USTF0",1728197141709,0.021,62027.0,62026.0,0.38056129]
["bitfinex-derivatives","BTCF0:USTF0",1728197142004,0.021,62027.0,62026.0,0.40576473]
["bitfinex-derivatives","BTCF0:USTF0",1728197142401,0.021,62027.0,62026.0,0.40574843]
["bitfinex-derivatives","BTCF0:USTF0",1728197143302,0.021,62027.0,62026.0,0.40574831]
["bitfinex-derivatives","BTCF0:USTF0",1728197143504,0.021,62027.0,62026.0,0.30006804]
["bitfinex-derivatives","BTCF0:USTF0",1728197143702,0.021,62027.0,62026.0,0.32527128]
["bitfinex-derivatives","BTCF0:USTF0",1728197143893,0.021,62027.0,62026.0,0.68607128]
["bitfinex-derivatives","BTCF0:USTF0",1728197145105,0.021,62027.0,62026.0,0.80791485]
["bitfinex-derivatives","BTCF0:USTF0",1728197145506,0.021,62027.0,62026.0,0.44711485]
["bitfinex-derivatives","BTCF0:USTF0",1728197145706,0.021,62027.0,62026.0,0.80791485]
["bitfinex-derivatives","BTCF0:USTF0",1728197146400,0.021,62027.0,62026.0,0.44711485]
["bitfinex-derivatives","BTCF0:USTF0",1728197146602,0.021,62027.0,62026.0,0.80791485]
["bitfinex-derivatives","BTCF0:USTF0",1728197146806,0.021,62027.0,62026.0,0.80790875]
["bitfinex-derivatives","BTCF0:USTF0",1728197150111,0.021,62027.0,62026.0,0.44710875]
["bitfinex-derivatives","BTCF0:USTF0",1728197150417,0.021,62027.0,62026.0,0.8079087]
["bitfinex-derivatives","BTCF0:USTF0",1728197150813,0.021,62027.0,62026.0,0.83311189]
["bitfinex-derivatives","BTCF0:USTF0",1728197151509,0.021,62027.0,62026.0,0.47231189]
["bitfinex-derivatives","BTCF0:USTF0",1728197151711,0.021,62027.0,62026.0,0.83311189]
["bitfinex-derivatives","BTCF0:USTF0",1728197152106,0.021,62027.0,62026.0,0.71126424]
["bitfinex-derivatives","BTCF0:USTF0",1728197152311,0.021,62027.0,62026.0,0.68606105]
["bitfinex-derivatives","BTCF0:USTF0",1728197156909,0.021,62027.0,62026.0,0.32526105]
["bitfinex-derivatives","BTCF0:USTF0",1728197157109,0.021,62027.0,62026.0,0.68606105]
["bitfinex-derivatives","BTCF0:USTF0",1728197157306,0.021,62027.0,62026.0,0.7665449]
["bitfinex-derivatives","BTCF0:USTF0",1728197157506,0.021,62027.0,62026.0,0.68606121]
["bitfinex-derivatives","BTCF0:USTF0",1728197160118,0.021,62027.0,62026.0,0.8074461]
["bitfinex-derivatives","BTCF0:USTF0",1728197162328,0.021,62027.0,62026.0,0.4466461]
["bitfinex-derivatives","BTCF0:USTF0",1728197162623,0.021,62027.0,62026.0,0.8074461]
["bitfinex-derivatives","BTCF0:USTF0",1728197165025,0.021,62027.0,62026.0,0.4466461]
["bitfinex-derivatives","BTCF0:USTF0",1728197165227,0.021,62027.0,62026.0,0.8074461]
["bitfinex-derivatives","BTCF0:USTF0",1728197167929,0.021,62027.0,62026.0,0.4466461]
["bitfinex-derivatives","BTCF0:USTF0",1728197168130,0.021,62027.0,62026.0,0.8074461]
["bitfinex-derivatives","BTCF0:USTF0",1728197170132,0.021,62027.0,62026.0,0.78224275]
["bitfinex-derivatives","BTCF0:USTF0",1728197170532,0.021,62027.0,62026.0,0.80744597]
["bitfinex-derivatives","BTCF0:USTF0",1728197173438,0.021,62027.0,62026.0,0.63295397]
["bitfinex-derivatives","BTCF0:USTF0",1728197173738,0.021,62027.0,62026.0,0.74295397]
["bitfinex-derivatives","BTCF0:USTF0",1728197174224,0.021,62027.0,62026.0,0.62156908]
["bitfinex-derivatives","BTCF0:USTF0",1728197174425,0.021,62027.0,62026.0,0.26076908]
["bitfinex-derivatives","BTCF0:USTF0",1728197174635,0.021,62027.0,62026.0,0.62156908]
["bitfinex-derivatives","BTCF0:USTF0",1728197176428,0.021,62027.0,62026.0,0.59636586]
["bitfinex-derivatives","BTCF0:USTF0",1728197176630,0.021,62027.0,62026.0,0.62156907]
["bitfinex-derivatives","BTCF0:USTF0",1728197177326,0.021,62027.0,62026.0,0.26076907]
["bitfinex-derivatives","BTCF0:USTF0",1728197177727,0.021,62027.0,62026.0,0.62156907]
["bitfinex-derivatives","BTCF0:USTF0",1728197178329,0.021,62027.0,62026.0,0.26076907]
["bitfinex-derivatives","BTCF0:USTF0",1728197178539,0.021,62027.0,62026.0,0.62156907]
["bitfinex-derivatives","BTCF0:USTF0",1728197179029,0.021,62027.0,62026.0,0.26076907]
["bitfinex-derivatives","BTCF0:USTF0",1728197179235,0.021,62027.0,62026.0,0.62156907]
["bitfinex-derivatives","BTCF0:USTF0",1728197179437,0.021,62027.0,62026.0,0.26076907]
["bitfinex-derivatives","BTCF0:USTF0",1728197179626,0.021,62027.0,62026.0,0.62156907]
["bitfinex-derivatives","BTCF0:USTF0",1728197179829,0.021,62027.0,62026.0,0.59636586]
["bitfinex-derivatives","BTCF0:USTF0",1728197180033,0.021,62027.0,62026.0,0.23556586]
["bitfinex-derivatives","BTCF0:USTF0",1728197180334,0.021,62027.0,62026.0,0.62156907]
["bitfinex-derivatives","BTCF0:USTF0",1728197182127,0.021,62027.0,62026.0,0.74300347]
["bitfinex-derivatives","BTCF0:USTF0",1728197184431,0.021,62027.0,62026.0,0.38220347]
["bitfinex-derivatives","BTCF0:USTF0",1728197184743,0.021,62027.0,62026.0,0.74300347]
["bitfinex-derivatives","BTCF0:USTF0",1728197185339,0.021,62027.0,62026.0,0.38220347]
["bitfinex-derivatives","BTCF0:USTF0",1728197185532,0.021,62027.0,62026.0,0.74300347]
["bitfinex-derivatives","BTCF0:USTF0",1728197188028,0.021,62027.0,62026.0,0.38220347]
["bitfinex-derivatives","BTCF0:USTF0",1728197188331,0.021,62027.0,62026.0,0.74300347]
["bitfinex-derivatives","BTCF0:USTF0",1728197189341,0.021,62027.0,62026.0,0.74265146]
["bitfinex-derivatives","BTCF0:USTF0",1728197190044,0.021,62027.0,62026.0,0.71744825]
["bitfinex-derivatives","BTCF0:USTF0",1728197190235,0.021,62027.0,62026.0,0.62121995]
["bitfinex-derivatives","BTCF0:USTF0",1728197196941,0.021,62027.0,62026.0,0.59601674]
["bitfinex-derivatives","BTCF0:USTF0",1728197197237,0.021,62027.0,62026.0,0.74259268]
["bitfinex-derivatives","BTCF0:USTF0",1728197201951,0.021,62027.0,62026.0,0.71738947]
["bitfinex-derivatives","BTCF0:USTF0",1728197202142,0.021,62027.0,62026.0,0.74259333]
["bitfinex-derivatives","BTCF0:USTF0",1728197202551,0.021,62027.0,62026.0,0.74262083]
["bitfinex-derivatives","BTCF0:USTF0",1728197203851,0.021,62027.0,62026.0,0.74262059]
["bitfinex-derivatives","BTCF0:USTF0",1728197204638,0.021,62027.0,62026.0,0.62120609]
["bitfinex-derivatives","BTCF0:USTF0",1728197205549,0.021,62027.0,62026.0,0.51934502]
["bitfinex-derivatives","BTCF0:USTF0",1728197206340,0.021,62027.0,62026.0,0.15854502]
["bitfinex-derivatives","BTCF0:USTF0",1728197206949,0.021,62027.0,62026.0,0.1333414]
["bitfinex-derivatives","BTCF0:USTF0",1728197207148,0.021,62027.0,62026.0,0.15854497]
["bitfinex-derivatives","BTCF0:USTF0",1728197210247,0.021,62027.0,62026.0,0.15854509]
["bitfinex-derivatives","BTCF0:USTF0",1728197210563,0.021,62027.0,62026.0,0.1333414]
["bitfinex-derivatives","BTCF0:USTF0",1728197210742,0.021,62027.0,62026.0,0.15854509]
["bitfinex-derivatives","BTCF0:USTF0",1728197211254,0.021,62027.0,62026.0,0.3564449]
["bitfinex-derivatives","BTCF0:USTF0",1728197213240,0.021,62027.0,62026.0,0.25986766]
["bitfinex-derivatives","BTCF0:USTF0",1728197215455,0.021,62027.0,62026.0,0.15854509]
["bitfinex-derivatives","BTCF0:USTF0",1728197216046,0.195491,62027.0,62026.0,0.04854509]
["bitfinex-derivatives","BTCF0:USTF0",1728197216248,1.279171,62027.0,62026.0,0.24732699]
["bitfinex-derivatives","BTCF0:USTF0",1728197216550,1.312271,62027.0,62026.0,0.10133539]
["bitfinex-derivatives","BTCF0:USTF0",1728197217251,1.312271,62027.0,62026.0,0.1817848]
["bitfinex-derivatives","BTCF0:USTF0",1728197217547,1.673071,62027.0,62026.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197217752,0.064493,62025.0,62024.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197217943,0.064493,62025.0,62024.0,0.1820615]
["bitfinex-derivatives","BTCF0:USTF0",1728197218147,0.064493,62025.0,62023.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197218148,0.548173,62025.0,62023.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197218355,0.11,62024.0,62023.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197218557,0.11,62024.0,62023.0,0.18202065]
["bitfinex-derivatives","BTCF0:USTF0",1728197219060,0.174494,62024.0,62023.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197219361,0.174494,62024.0,62020.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728197219362,0.174494,62024.0,62022.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197219656,0.11,62023.0,62022.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197220345,0.11,62023.0,62020.0,0.0681272]
["bitfinex-derivatives","BTCF0:USTF0",1728197220654,0.11,62023.0,62021.0,0.02520752]
["bitfinex-derivatives","BTCF0:USTF0",1728197220858,0.111,62023.0,62022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728197221551,0.111,62023.0,62020.0,0.09396293]
["bitfinex-derivatives","BTCF0:USTF0",1728197221758,0.112,62023.0,62021.0,0.02520748]
["bitfinex-derivatives","BTCF0:USTF0",1728197222054,0.112,62023.0,62022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728197222458,0.112,62023.0,62022.0,0.05122392]
["bitfinex-derivatives","BTCF0:USTF0",1728197222853,0.176495,62023.0,62022.0,0.05122392]
["bitfinex-derivatives","BTCF0:USTF0",1728197224059,0.175495,62023.0,62022.0,0.05122392]
["bitfinex-derivatives","BTCF0:USTF0",1728197224259,0.176495,62023.0,62022.0,0.05122392]
["bitfinex-derivatives","BTCF0:USTF0",1728197224457,0.176495,62023.0,62022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728197225064,0.176495,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197228557,1.260175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197230662,0.660175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197230959,1.260175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197231167,1.260175,62023.0,62022.0,0.07027222]
["bitfinex-derivatives","BTCF0:USTF0",1728197231460,1.260175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197231670,0.660175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197233068,1.260175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197234065,1.620975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197234556,1.260175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197234759,1.620975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197234971,1.260175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197235573,1.620975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197236161,1.260175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197236369,1.620975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197236866,1.260175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197237065,1.620975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197237664,1.020975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197237871,0.660175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197238071,1.020975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197238374,1.620975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197238759,1.020975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197240074,0.660175,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197240271,1.020975,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197240773,1.64478489,62023.0,62022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728197240970,1.64478489,62023.0,62017.0,0.05200415]
["bitfinex-derivatives","BTCF0:USTF0",1728197240971,0.0645,62018.0,62017.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728197241271,0.064502,62016.0,62015.0,0.04820415]
["bitfinex-derivatives","BTCF0:USTF0",1728197241474,0.174502,62016.0,62015.0,0.04820415]
["bitfinex-derivatives","BTCF0:USTF0",1728197241676,0.064504,62014.0,62013.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728197241977,0.064504,62014.0,62012.0,0.06427222]
["bitfinex-derivatives","BTCF0:USTF0",1728197242167,0.11,62013.0,62012.0,0.06427222]
["bitfinex-derivatives","BTCF0:USTF0",1728197242873,0.11,62013.0,62012.0,0.08729681]
["bitfinex-derivatives","BTCF0:USTF0",1728197243367,0.11,62013.0,62012.0,0.02302459]
["bitfinex-derivatives","BTCF0:USTF0",1728197243567,0.11,62013.0,62011.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197244170,0.11,62013.0,62012.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197244370,0.11,62013.0,62011.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197244676,0.064506,62012.0,62010.0,0.11254941]
["bitfinex-derivatives","BTCF0:USTF0",1728197245774,0.064506,62012.0,62010.0,0.13531378]
["bitfinex-derivatives","BTCF0:USTF0",1728197245976,0.112,62013.0,62010.0,0.13531378]
["bitfinex-derivatives","BTCF0:USTF0",1728197245977,0.064507,62011.0,62010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728197247671,0.002,62012.0,62007.0,0.00241876]
["bitfinex-derivatives","BTCF0:USTF0",1728197247866,0.174511,62008.0,62007.0,0.00241876]
["bitfinex-derivatives","BTCF0:USTF0",1728197248873,0.174511,62008.0,62007.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1728197249067,0.175511,62008.0,62007.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1728197250377,0.175511,62008.0,62007.0,0.06772378]
["bitfinex-derivatives","BTCF0:USTF0",1728197250882,0.176511,62008.0,62007.0,0.06772378]
["bitfinex-derivatives","BTCF0:USTF0",1728197251769,0.176511,62008.0,62007.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1728197254974,0.175511,62008.0,62007.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1728197255173,0.176511,62008.0,62007.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1728197255571,0.537311,62008.0,62007.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1728197256576,0.176511,62008.0,62007.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1728197256779,0.537311,62008.0,62007.0,0.00341876]
["bitfinex-derivatives","BTCF0:USTF0",1728197259586,0.537311,62008.0,62002.0,0.06809591]
["bitfinex-derivatives","BTCF0:USTF0",1728197259587,1.5566,62008.0,62002.0,0.06809591]
["bitfinex-derivatives","BTCF0:USTF0",1728197259882,0.064516,62003.0,62002.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728197260083,0.11,62004.0,62001.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728197260084,0.064517,62002.0,62001.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728197261382,0.064517,62002.0,62001.0,0.08522393]
["bitfinex-derivatives","BTCF0:USTF0",1728197261896,0.11,62004.0,61997.0,0.0520065]
["bitfinex-derivatives","BTCF0:USTF0",1728197262087,0.064523,61996.0,61995.0,0.07170936]
["bitfinex-derivatives","BTCF0:USTF0",1728197262388,0.11,61998.0,61994.0,0.04821671]
["bitfinex-derivatives","BTCF0:USTF0",1728197262389,0.064524,61995.0,61994.0,0.04821671]
["bitfinex-derivatives","BTCF0:USTF0",1728197262591,0.064524,61995.0,61993.0,0.04821671]
["bitfinex-derivatives","BTCF0:USTF0",1728197262592,0.064525,61994.0,61993.0,0.04821671]
["bitfinex-derivatives","BTCF0:USTF0",1728197263384,0.064525,61994.0,61992.0,0.07961671]
["bitfinex-derivatives","BTCF0:USTF0",1728197264893,0.064527,61992.0,61991.0,0.02337427]
["bitfinex-derivatives","BTCF0:USTF0",1728197265083,0.11,61992.0,61990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728197265282,0.064528,61991.0,61990.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728197265485,0.064528,61991.0,61990.0,0.09629591]
["bitfinex-derivatives","BTCF0:USTF0",1728197266480,0.064528,61991.0,61990.0,0.11934018]
["bitfinex-derivatives","BTCF0:USTF0",1728197267698,0.066528,61991.0,61990.0,0.11934018]
["bitfinex-derivatives","BTCF0:USTF0",1728197270882,0.066528,61991.0,61990.0,0.09629591]
["bitfinex-derivatives","BTCF0:USTF0",1728197271101,0.066528,61991.0,61990.0,0.06429591]
["bitfinex-derivatives","BTCF0:USTF0",1728197271285,0.066528,61991.0,61986.0,0.08424941]
["bitfinex-derivatives","BTCF0:USTF0",1728197271286,0.064529,61990.0,61989.0,0.06429591]
["bitfinex-derivatives","BTCF0:USTF0",1728197271494,0.174529,61990.0,61989.0,0.06429591]
["bitfinex-derivatives","BTCF0:USTF0",1728197273391,0.064531,61988.0,61987.0,0.06429591]
["bitfinex-derivatives","BTCF0:USTF0",1728197274596,0.001,61988.0,61987.0,0.04821591]
["bitfinex-derivatives","BTCF0:USTF0",1728197274800,0.001,61988.0,61985.0,0.09739591]
["bitfinex-derivatives","BTCF0:USTF0",1728197274801,0.064533,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728197275094,0.174533,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728197275487,0.174533,61986.0,61985.0,0.08132665]
["bitfinex-derivatives","BTCF0:USTF0",1728197275683,0.174533,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728197276495,0.535333,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728197277297,0.175533,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728197277484,0.536333,61986.0,61985.0,0.08132665]
["bitfinex-derivatives","BTCF0:USTF0",1728197277995,0.537333,61986.0,61985.0,0.08132665]
["bitfinex-derivatives","BTCF0:USTF0",1728197278304,0.176533,61986.0,61985.0,0.08132665]
["bitfinex-derivatives","BTCF0:USTF0",1728197278498,0.176533,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728197279000,0.064536,61984.0,61983.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728197279499,0.064537,61983.0,61982.0,0.02340693]
["bitfinex-derivatives","BTCF0:USTF0",1728197280401,0.064537,61983.0,61982.0,0.08770284]
["bitfinex-derivatives","BTCF0:USTF0",1728197280706,0.064537,61983.0,61982.0,0.02340693]
["bitfinex-derivatives","BTCF0:USTF0",1728197281598,0.065537,61983.0,61982.0,0.02340693]
["bitfinex-derivatives","BTCF0:USTF0",1728197281991,0.066537,61983.0,61982.0,0.02340693]
["bitfinex-derivatives","BTCF0:USTF0",1728197282191,0.064539,61981.0,61980.0,0.08044941]
["bitfinex-derivatives","BTCF0:USTF0",1728197282398,0.064539,61981.0,61980.0,0.10274982]
["bitfinex-derivatives","BTCF0:USTF0",1728197282399,0.174539,61981.0,61980.0,0.10274982]
["bitfinex-derivatives","BTCF0:USTF0",1728197283505,0.175539,61981.0,61980.0,0.18313544]
["bitfinex-derivatives","BTCF0:USTF0",1728197284501,0.176539,61981.0,61980.0,0.18313544]
["bitfinex-derivatives","BTCF0:USTF0",1728197284688,0.176539,61981.0,61980.0,0.08038562]
["bitfinex-derivatives","BTCF0:USTF0",1728197285195,0.176539,61981.0,61980.0,0.10419664]
["bitfinex-derivatives","BTCF0:USTF0",1728197285392,0.176539,61981.0,61980.0,0.20701887]
["bitfinex-derivatives","BTCF0:USTF0",1728197285593,0.176539,61981.0,61980.0,0.02381102]
["bitfinex-derivatives","BTCF0:USTF0",1728197285903,0.06454,61980.0,61979.0,0.11328562]
["bitfinex-derivatives","BTCF0:USTF0",1728197286103,0.06454,61980.0,61979.0,0.21614125]
["bitfinex-derivatives","BTCF0:USTF0",1728197286398,0.06454,61980.0,61979.0,0.13575563]
["bitfinex-derivatives","BTCF0:USTF0",1728197287406,0.06554,61980.0,61979.0,0.13575563]
["bitfinex-derivatives","BTCF0:USTF0",1728197287791,0.06654,61980.0,61979.0,0.13575563]
["bitfinex-derivatives","BTCF0:USTF0",1728197288302,0.06654,61980.0,61979.0,0.15910139]
["bitfinex-derivatives","BTCF0:USTF0",1728197291496,0.06454,61980.0,61979.0,0.2556679]
["bitfinex-derivatives","BTCF0:USTF0",1728197291697,0.06654,61980.0,61979.0,0.12620139]
["bitfinex-derivatives","BTCF0:USTF0",1728197292199,0.06654,61980.0,61979.0,0.20670764]
["bitfinex-derivatives","BTCF0:USTF0",1728197292401,0.42734,61980.0,61979.0,0.20670764]
["bitfinex-derivatives","BTCF0:USTF0",1728197292902,0.42734,61980.0,61979.0,0.18336188]
["bitfinex-derivatives","BTCF0:USTF0",1728197293296,0.42734,61980.0,61979.0,0.10285563]
["bitfinex-derivatives","BTCF0:USTF0",1728197293697,0.42734,61980.0,61979.0,0.18337206]
["bitfinex-derivatives","BTCF0:USTF0",1728197295606,0.064544,61976.0,61973.0,0.03551054]
["bitfinex-derivatives","BTCF0:USTF0",1728197295806,0.3628,61980.0,61974.0,0.10325517]
["bitfinex-derivatives","BTCF0:USTF0",1728197295807,0.174545,61975.0,61974.0,0.10325517]
["bitfinex-derivatives","BTCF0:USTF0",1728197297598,0.175545,61975.0,61974.0,0.10325517]
["bitfinex-derivatives","BTCF0:USTF0",1728197298211,0.176545,61975.0,61974.0,0.10325517]
["bitfinex-derivatives","BTCF0:USTF0",1728197302715,0.176545,61975.0,61974.0,0.10334007]
["bitfinex-derivatives","BTCF0:USTF0",1728197303618,0.176545,61975.0,61974.0,0.22653483]
["bitfinex-derivatives","BTCF0:USTF0",1728197304322,0.176545,61975.0,61974.0,0.10334007]
["bitfinex-derivatives","BTCF0:USTF0",1728197305612,0.537345,61975.0,61974.0,0.10334007]
["bitfinex-derivatives","BTCF0:USTF0",1728197305912,0.537345,61975.0,61973.0,0.08060859]
["bitfinex-derivatives","BTCF0:USTF0",1728197306110,0.537345,61975.0,61972.0,0.08060859]
["bitfinex-derivatives","BTCF0:USTF0",1728197306310,0.174547,61973.0,61972.0,0.08060859]
["bitfinex-derivatives","BTCF0:USTF0",1728197306511,0.174547,61973.0,61972.0,0.1843324]
["bitfinex-derivatives","BTCF0:USTF0",1728197306921,0.174547,61973.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197306922,0.064548,61972.0,61971.0,0.08060859]
["bitfinex-derivatives","BTCF0:USTF0",1728197307220,0.064548,61972.0,61971.0,0.184324]
["bitfinex-derivatives","BTCF0:USTF0",1728197307409,0.064548,61972.0,61971.0,0.18431076]
["bitfinex-derivatives","BTCF0:USTF0",1728197307612,0.064548,61972.0,61970.0,0.08100859]
["bitfinex-derivatives","BTCF0:USTF0",1728197307613,0.064549,61971.0,61970.0,0.08100859]
["bitfinex-derivatives","BTCF0:USTF0",1728197307913,0.064549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197309320,0.174549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197310622,0.174549,61971.0,61970.0,0.06482676]
["bitfinex-derivatives","BTCF0:USTF0",1728197311115,0.174549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197311316,0.174549,61971.0,61970.0,0.06482676]
["bitfinex-derivatives","BTCF0:USTF0",1728197311618,0.174549,61971.0,61970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197314516,0.174549,61971.0,61967.0,0.06442676]
["bitfinex-derivatives","BTCF0:USTF0",1728197314517,1.19412,61971.0,61967.0,0.06442676]
["bitfinex-derivatives","BTCF0:USTF0",1728197314717,0.11,61968.0,61966.0,0.06442676]
["bitfinex-derivatives","BTCF0:USTF0",1728197314925,0.11,61968.0,61965.0,0.06684755]
["bitfinex-derivatives","BTCF0:USTF0",1728197314926,0.064554,61966.0,61965.0,0.06684755]
["bitfinex-derivatives","BTCF0:USTF0",1728197315113,0.064554,61966.0,61965.0,0.00242079]
["bitfinex-derivatives","BTCF0:USTF0",1728197316217,0.064556,61964.0,61963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197316828,0.064556,61964.0,61963.0,0.04869143]
["bitfinex-derivatives","BTCF0:USTF0",1728197317521,0.064556,61964.0,61958.0,0.06442676]
["bitfinex-derivatives","BTCF0:USTF0",1728197317522,0.548716,61964.0,61958.0,0.06442676]
["bitfinex-derivatives","BTCF0:USTF0",1728197317716,0.11,61959.0,61958.0,0.06442676]
["bitfinex-derivatives","BTCF0:USTF0",1728197317919,0.11,61959.0,61955.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728197317920,0.11,61959.0,61956.0,0.06442676]
["bitfinex-derivatives","BTCF0:USTF0",1728197318118,0.064565,61956.0,61955.0,0.06482676]
["bitfinex-derivatives","BTCF0:USTF0",1728197318725,0.064565,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197320325,0.174565,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197327935,0.175565,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197329534,0.175565,61956.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197329535,0.111,61956.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197329738,0.064566,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197330031,0.064566,61955.0,61949.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728197330239,0.064574,61947.0,61946.0,0.06431756]
["bitfinex-derivatives","BTCF0:USTF0",1728197330436,0.174574,61947.0,61946.0,0.06431756]
["bitfinex-derivatives","BTCF0:USTF0",1728197331743,0.175574,61947.0,61946.0,0.06431756]
["bitfinex-derivatives","BTCF0:USTF0",1728197333135,0.064576,61945.0,61944.0,0.00788948]
["bitfinex-derivatives","BTCF0:USTF0",1728197334237,0.064576,61945.0,61944.0,0.08849807]
["bitfinex-derivatives","BTCF0:USTF0",1728197334544,0.065576,61945.0,61944.0,0.08849807]
["bitfinex-derivatives","BTCF0:USTF0",1728197335227,0.066576,61945.0,61944.0,0.19252348]
["bitfinex-derivatives","BTCF0:USTF0",1728197336140,0.066576,61945.0,61944.0,0.11191489]
["bitfinex-derivatives","BTCF0:USTF0",1728197338349,0.066976,61945.0,61944.0,0.11191489]
["bitfinex-derivatives","BTCF0:USTF0",1728197339539,0.427776,61945.0,61944.0,0.00788948]
["bitfinex-derivatives","BTCF0:USTF0",1728197339742,0.3632,61945.0,61942.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728197339936,0.174578,61943.0,61942.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728197340243,0.174578,61943.0,61942.0,0.01036866]
["bitfinex-derivatives","BTCF0:USTF0",1728197341135,0.175578,61943.0,61942.0,0.09086043]
["bitfinex-derivatives","BTCF0:USTF0",1728197341344,0.175578,61943.0,61939.0,0.0805299]
["bitfinex-derivatives","BTCF0:USTF0",1728197341643,0.064583,61938.0,61937.0,0.0805299]
["bitfinex-derivatives","BTCF0:USTF0",1728197341946,0.064586,61936.0,61935.0,0.0805299]
["bitfinex-derivatives","BTCF0:USTF0",1728197342245,0.174586,61936.0,61935.0,0.18514469]
["bitfinex-derivatives","BTCF0:USTF0",1728197342541,0.174586,61936.0,61934.0,0.08053402]
["bitfinex-derivatives","BTCF0:USTF0",1728197342542,0.11,61936.0,61934.0,0.08053402]
["bitfinex-derivatives","BTCF0:USTF0",1728197342738,0.064587,61935.0,61934.0,0.08053402]
["bitfinex-derivatives","BTCF0:USTF0",1728197343042,0.064587,61935.0,61934.0,0.18515837]
["bitfinex-derivatives","BTCF0:USTF0",1728197343245,0.064587,61935.0,61934.0,0.10462435]
["bitfinex-derivatives","BTCF0:USTF0",1728197343542,0.064588,61934.0,61933.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728197343742,0.064588,61934.0,61933.0,0.13701765]
["bitfinex-derivatives","BTCF0:USTF0",1728197344939,0.065588,61934.0,61933.0,0.13701765]
["bitfinex-derivatives","BTCF0:USTF0",1728197345736,0.066588,61934.0,61933.0,0.13701765]
["bitfinex-derivatives","BTCF0:USTF0",1728197347545,0.066588,61934.0,61933.0,0.21751109]
["bitfinex-derivatives","BTCF0:USTF0",1728197347947,0.064589,61933.0,61932.0,0.08089344]
["bitfinex-derivatives","BTCF0:USTF0",1728197348246,0.174589,61933.0,61932.0,0.18549617]
["bitfinex-derivatives","BTCF0:USTF0",1728197348848,0.174989,61933.0,61932.0,0.18549617]
["bitfinex-derivatives","BTCF0:USTF0",1728197349047,0.174989,61933.0,61932.0,0.18549595]
["bitfinex-derivatives","BTCF0:USTF0",1728197349048,0.175989,61933.0,61932.0,0.18549595]
["bitfinex-derivatives","BTCF0:USTF0",1728197349250,0.175989,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197349442,0.176989,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197351646,0.175989,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197351837,0.176989,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197359155,0.176989,61933.0,61932.0,0.08089344]
["bitfinex-derivatives","BTCF0:USTF0",1728197359561,0.176989,61933.0,61932.0,0.1855709]
["bitfinex-derivatives","BTCF0:USTF0",1728197362650,0.066989,61933.0,61932.0,0.18621084]
["bitfinex-derivatives","BTCF0:USTF0",1728197362853,0.176989,61933.0,61932.0,0.18621084]
["bitfinex-derivatives","BTCF0:USTF0",1728197363858,0.066989,61933.0,61932.0,0.18621084]
["bitfinex-derivatives","BTCF0:USTF0",1728197364354,0.066989,61933.0,61932.0,0.1057174]
["bitfinex-derivatives","BTCF0:USTF0",1728197364558,0.066989,61933.0,61932.0,0.18635355]
["bitfinex-derivatives","BTCF0:USTF0",1728197364760,0.066989,61933.0,61932.0,0.08096849]
["bitfinex-derivatives","BTCF0:USTF0",1728197365143,0.066989,61933.0,61932.0,0.1863843]
["bitfinex-derivatives","BTCF0:USTF0",1728197365643,0.066989,61933.0,61932.0,0.08096849]
["bitfinex-derivatives","BTCF0:USTF0",1728197366152,0.066989,61933.0,61932.0,0.18641065]
["bitfinex-derivatives","BTCF0:USTF0",1728197366347,0.066989,61933.0,61932.0,0.08096849]
["bitfinex-derivatives","BTCF0:USTF0",1728197366558,0.066989,61933.0,61932.0,0.1864124]
["bitfinex-derivatives","BTCF0:USTF0",1728197366757,0.066989,61933.0,61932.0,0.08096849]
["bitfinex-derivatives","BTCF0:USTF0",1728197367146,0.066989,61933.0,61932.0,0.10587262]
["bitfinex-derivatives","BTCF0:USTF0",1728197368646,0.176989,61933.0,61932.0,0.10587262]
["bitfinex-derivatives","BTCF0:USTF0",1728197369348,0.176989,61933.0,61932.0,0.18658949]
["bitfinex-derivatives","BTCF0:USTF0",1728197369548,0.176989,61933.0,61932.0,0.08111687]
["bitfinex-derivatives","BTCF0:USTF0",1728197369750,0.176989,61933.0,61932.0,0.1869255]
["bitfinex-derivatives","BTCF0:USTF0",1728197369961,1.261389,61933.0,61932.0,0.08111687]
["bitfinex-derivatives","BTCF0:USTF0",1728197370259,1.261389,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197371153,1.260389,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197371360,1.2844029,61933.0,61932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197371858,0.064591,61931.0,61930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197373058,0.425391,61931.0,61930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197373852,0.426391,61931.0,61930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197375063,0.427391,61931.0,61930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197377659,0.427391,61931.0,61930.0,0.06491058]
["bitfinex-derivatives","BTCF0:USTF0",1728197379363,0.427391,61931.0,61930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728197379765,0.427391,61931.0,61930.0,0.06490507]
["bitfinex-derivatives","BTCF0:USTF0",1728197385161,0.537391,61931.0,61930.0,0.06490507]
["bitfinex-derivatives","BTCF0:USTF0",1728197386271,0.427391,61931.0,61930.0,0.06490507]
["bitfinex-derivatives","BTCF0:USTF0",1728197386470,0.537391,61931.0,61930.0,0.06490507]
["bitfinex-derivatives","BTCF0:USTF0",1728197387970,0.537391,61931.0,61930.0,0.21597925]
["bitfinex-derivatives","BTCF0:USTF0",1728197387971,0.3628,61931.0,61930.0,0.21597925]
["bitfinex-derivatives","BTCF0:USTF0",1728197388177,0.3628,61931.0,61930.0,0.24817925]
["bitfinex-derivatives","BTCF0:USTF0",1728197388481,0.427391,61931.0,61930.0,0.24817925]
["bitfinex-derivatives","BTCF0:USTF0",1728197388775,0.427391,61931.0,61930.0,0.27857925]
["bitfinex-derivatives","BTCF0:USTF0",1728197389978,0.3628,61931.0,61930.0,0.27857925]
["bitfinex-derivatives","BTCF0:USTF0",1728197390573,0.002,61931.0,61930.0,1.42757125]
["bitfinex-derivatives","BTCF0:USTF0",1728197390768,0.002,61931.0,61930.0,1.42745096]
["bitfinex-derivatives","BTCF0:USTF0",1728197391172,0.0004,61933.0,61932.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1728197391367,0.0004,61933.0,61932.0,0.26680649]
["bitfinex-derivatives","BTCF0:USTF0",1728197392876,0.0004,61933.0,61932.0,0.17004896]
["bitfinex-derivatives","BTCF0:USTF0",1728197393574,0.0113,61936.0,61935.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728197393774,0.0113,61939.0,61938.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1728197393974,0.0038,61942.0,61940.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728197393975,0.0113,61942.0,61940.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728197394175,0.0113,61942.0,61941.0,0.24845896]
["bitfinex-derivatives","BTCF0:USTF0",1728197394376,0.3725,61945.0,61943.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1728197394583,0.3725,61945.0,61944.0,0.29557313]
["bitfinex-derivatives","BTCF0:USTF0",1728197394772,0.3612,61945.0,61944.0,0.29557278]
["bitfinex-derivatives","BTCF0:USTF0",1728197394977,0.3612,61945.0,61944.0,0.2150014]
["bitfinex-derivatives","BTCF0:USTF0",1728197395286,0.0004,61945.0,61944.0,0.2150014]
["bitfinex-derivatives","BTCF0:USTF0",1728197395679,0.0004,61945.0,61944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197395985,0.0124,61945.0,61944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197396685,0.0264,61945.0,61944.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197397379,0.0264,61945.0,61944.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1728197397583,0.0104,61945.0,61944.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1728197397885,0.0184,61945.0,61944.0,0.175577]
["bitfinex-derivatives","BTCF0:USTF0",1728197398189,0.0084,61945.0,61944.0,0.175577]
["bitfinex-derivatives","BTCF0:USTF0",1728197398381,0.0004,61945.0,61944.0,0.175577]
["bitfinex-derivatives","BTCF0:USTF0",1728197398686,0.0004,61945.0,61944.0,0.20280221]
["bitfinex-derivatives","BTCF0:USTF0",1728197398882,0.0004,61945.0,61944.0,0.09280221]
["bitfinex-derivatives","BTCF0:USTF0",1728197399188,0.0014,61945.0,61944.0,0.09280221]
["bitfinex-derivatives","BTCF0:USTF0",1728197400681,0.0024,61945.0,61944.0,0.10080221]
["bitfinex-derivatives","BTCF0:USTF0",1728197401389,0.0024,61945.0,61944.0,0.16514577]
["bitfinex-derivatives","BTCF0:USTF0",1728197401688,0.066976,61945.0,61944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728197407091,0.427776,61945.0,61944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728197409092,0.066976,61945.0,61944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728197409294,0.427776,61945.0,61944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728197410002,0.066976,61945.0,61944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728197410297,0.066976,61945.0,61944.0,0.07734356]
["bitfinex-derivatives","BTCF0:USTF0",1728197410298,0.427776,61945.0,61944.0,0.07734356]
["bitfinex-derivatives","BTCF0:USTF0",1728197411087,0.537776,61945.0,61944.0,0.07734356]
["bitfinex-derivatives","BTCF0:USTF0",1728197411894,0.3632,61945.0,61944.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728197412092,0.3632,61945.0,61944.0,0.187577]
["bitfinex-derivatives","BTCF0:USTF0",1728197412699,0.3632,61945.0,61944.0,0.26814757]
["bitfinex-derivatives","BTCF0:USTF0",1728197413494,0.3632,61945.0,61944.0,0.37299019]
["bitfinex-derivatives","BTCF0:USTF0",1728197413887,0.0024,61945.0,61944.0,0.29241696]
["bitfinex-derivatives","BTCF0:USTF0",1728197414388,0.0024,61945.0,61944.0,0.41438205]
["bitfinex-derivatives","BTCF0:USTF0",1728197414593,0.0024,61945.0,61944.0,0.31765543]
["bitfinex-derivatives","BTCF0:USTF0",1728197415196,0.0024,61945.0,61944.0,1.40197543]
["bitfinex-derivatives","BTCF0:USTF0",1728197415396,0.0024,61945.0,61944.0,1.43517543]
["bitfinex-derivatives","BTCF0:USTF0",1728197415794,0.00622211,61951.0,61945.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1728197415989,0.00242211,61951.0,61950.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1728197416186,0.00242211,61951.0,61950.0,0.20301096]
["bitfinex-derivatives","BTCF0:USTF0",1728197416397,0.00242211,61951.0,61950.0,1.28725096]
["bitfinex-derivatives","BTCF0:USTF0",1728197416600,0.00242211,61951.0,61950.0,1.38381473]
["bitfinex-derivatives","BTCF0:USTF0",1728197417195,0.00242211,61951.0,61950.0,1.28725096]
["bitfinex-derivatives","BTCF0:USTF0",1728197417492,0.00342211,61951.0,61950.0,1.182411]
["bitfinex-derivatives","BTCF0:USTF0",1728197417692,0.00342211,61951.0,61950.0,1.38334608]
["bitfinex-derivatives","BTCF0:USTF0",1728197418095,0.01542211,61951.0,61950.0,1.40624293]
["bitfinex-derivatives","BTCF0:USTF0",1728197418896,0.02742211,61951.0,61950.0,1.40724293]
["bitfinex-derivatives","BTCF0:USTF0",1728197419404,0.02742211,61951.0,61950.0,1.40725099]
["bitfinex-derivatives","BTCF0:USTF0",1728197419705,0.02742211,61951.0,61950.0,1.43513]
["bitfinex-derivatives","BTCF0:USTF0",1728197419901,0.02742211,61951.0,61950.0,1.31067916]
["bitfinex-derivatives","BTCF0:USTF0",1728197420101,0.02742211,61951.0,61950.0,1.43513324]
["bitfinex-derivatives","BTCF0:USTF0",1728197420299,0.02742211,61951.0,61950.0,1.79593324]
["bitfinex-derivatives","BTCF0:USTF0",1728197421904,0.02742211,61951.0,61950.0,1.19593324]
["bitfinex-derivatives","BTCF0:USTF0",1728197423405,0.02742211,61951.0,61950.0,0.83513324]
["bitfinex-derivatives","BTCF0:USTF0",1728197424003,0.02742211,61951.0,61950.0,0.35089324]
["bitfinex-derivatives","BTCF0:USTF0",1728197431204,0.02742211,61951.0,61950.0,0.3509811]
["bitfinex-derivatives","BTCF0:USTF0",1728197434312,0.02742211,61951.0,61950.0,0.37621641]
["bitfinex-derivatives","BTCF0:USTF0",1728197436305,0.02742211,61951.0,61950.0,0.37621621]
["bitfinex-derivatives","BTCF0:USTF0",1728197436814,0.02742211,61951.0,61950.0,0.35107208]
["bitfinex-derivatives","BTCF0:USTF0",1728197437116,0.02742211,61951.0,61950.0,0.37630719]
["bitfinex-derivatives","BTCF0:USTF0",1728197438310,0.02742211,61951.0,61950.0,0.25177752]
["bitfinex-derivatives","BTCF0:USTF0",1728197439222,0.02742211,61951.0,61950.0,0.37637941]
["bitfinex-derivatives","BTCF0:USTF0",1728197439723,0.02742211,61951.0,61950.0,0.3511443]
["bitfinex-derivatives","BTCF0:USTF0",1728197439907,0.02742211,61951.0,61950.0,0.37637969]
["bitfinex-derivatives","BTCF0:USTF0",1728197440107,0.02742211,61951.0,61950.0,0.41675602]
["bitfinex-derivatives","BTCF0:USTF0",1728197442617,0.02742211,61951.0,61950.0,0.77755602]
["bitfinex-derivatives","BTCF0:USTF0",1728197443012,0.02742211,61951.0,61950.0,0.3511443]
["bitfinex-derivatives","BTCF0:USTF0",1728197443209,0.02742211,61951.0,61950.0,0.77755504]
["bitfinex-derivatives","BTCF0:USTF0",1728197444409,0.02742211,61951.0,61950.0,0.89022849]
["bitfinex-derivatives","BTCF0:USTF0",1728197445113,0.02742211,61951.0,61950.0,0.52942849]
["bitfinex-derivatives","BTCF0:USTF0",1728197445313,0.02742211,61951.0,61950.0,1.03512755]
["bitfinex-derivatives","BTCF0:USTF0",1728197445514,0.0075,61954.0,61953.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1728197445817,0.0004,61955.0,61954.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1728197446019,0.0004,61955.0,61954.0,0.29364345]
["bitfinex-derivatives","BTCF0:USTF0",1728197446213,0.0004,61955.0,61954.0,0.55128627]
["bitfinex-derivatives","BTCF0:USTF0",1728197447316,0.0004,61955.0,61954.0,0.42668438]
["bitfinex-derivatives","BTCF0:USTF0",1728197447621,0.0004,61955.0,61954.0,0.55126747]
["bitfinex-derivatives","BTCF0:USTF0",1728197448415,0.0054,61955.0,61954.0,0.55226747]
["bitfinex-derivatives","BTCF0:USTF0",1728197449122,0.0074,61955.0,61954.0,0.55326747]
["bitfinex-derivatives","BTCF0:USTF0",1728197451716,0.0074,61955.0,61954.0,0.29562831]
["bitfinex-derivatives","BTCF0:USTF0",1728197452117,0.0074,61955.0,61954.0,0.32086315]
["bitfinex-derivatives","BTCF0:USTF0",1728197452317,0.0074,61955.0,61954.0,0.36123876]
["bitfinex-derivatives","BTCF0:USTF0",1728197456228,0.0074,61955.0,61954.0,0.36148439]
["bitfinex-derivatives","BTCF0:USTF0",1728197459721,0.0074,61955.0,61954.0,0.29587394]
["bitfinex-derivatives","BTCF0:USTF0",1728197460022,0.0074,61955.0,61954.0,0.36148423]
["bitfinex-derivatives","BTCF0:USTF0",1728197460428,0.0074,61955.0,61954.0,0.361482]
["bitfinex-derivatives","BTCF0:USTF0",1728197460619,0.0074,61955.0,61954.0,0.50594782]
["bitfinex-derivatives","BTCF0:USTF0",1728197460925,0.0074,61955.0,61954.0,0.6189206]
["bitfinex-derivatives","BTCF0:USTF0",1728197461427,0.0074,61955.0,61954.0,0.50592328]
["bitfinex-derivatives","BTCF0:USTF0",1728197464432,0.0074,61955.0,61954.0,0.5057349]
["bitfinex-derivatives","BTCF0:USTF0",1728197465536,0.0075,61959.0,61957.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1728197465740,0.0301,61960.0,61958.0,0.40459107]
["bitfinex-derivatives","BTCF0:USTF0",1728197465927,0.0301,61960.0,61959.0,0.22898498]
["bitfinex-derivatives","BTCF0:USTF0",1728197468238,0.0421,61960.0,61959.0,0.23098498]
["bitfinex-derivatives","BTCF0:USTF0",1728197468830,0.0421,61960.0,61959.0,0.34098498]
["bitfinex-derivatives","BTCF0:USTF0",1728197469036,0.0421,61960.0,61959.0,0.36428472]
["bitfinex-derivatives","BTCF0:USTF0",1728197469235,0.0421,61960.0,61959.0,0.36432493]
["bitfinex-derivatives","BTCF0:USTF0",1728197470136,0.0421,61960.0,61959.0,0.42888693]
["bitfinex-derivatives","BTCF0:USTF0",1728197471332,0.0421,61960.0,61959.0,0.49449273]
["bitfinex-derivatives","BTCF0:USTF0",1728197472234,0.012,61960.0,61959.0,0.49449273]
["bitfinex-derivatives","BTCF0:USTF0",1728197473943,0.012,61960.0,61959.0,0.49423374]
["bitfinex-derivatives","BTCF0:USTF0",1728197475140,0.011,61960.0,61959.0,0.49423374]
["bitfinex-derivatives","BTCF0:USTF0",1728197475344,0.011,61960.0,61959.0,0.49423167]
["bitfinex-derivatives","BTCF0:USTF0",1728197475641,0.011,61960.0,61959.0,0.97843167]
["bitfinex-derivatives","BTCF0:USTF0",1728197476532,0.011,61960.0,61959.0,1.12281079]
["bitfinex-derivatives","BTCF0:USTF0",1728197476741,0.0075,61965.0,61964.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1728197476932,0.033,61969.0,61965.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728197477128,0.033,61969.0,61966.0,0.40436993]
["bitfinex-derivatives","BTCF0:USTF0",1728197477334,0.064552,61968.0,61967.0,0.2287662]
["bitfinex-derivatives","BTCF0:USTF0",1728197477644,0.064552,61968.0,61967.0,0.10436597]
["bitfinex-derivatives","BTCF0:USTF0",1728197478737,0.064552,61968.0,61967.0,0.20086461]
["bitfinex-derivatives","BTCF0:USTF0",1728197478945,0.185552,61968.0,61967.0,0.10514484]
["bitfinex-derivatives","BTCF0:USTF0",1728197480543,0.185552,61968.0,61967.0,0.10614484]
["bitfinex-derivatives","BTCF0:USTF0",1728197482244,0.546352,61968.0,61967.0,0.10614484]
["bitfinex-derivatives","BTCF0:USTF0",1728197484940,0.185552,61968.0,61967.0,0.10614484]
["bitfinex-derivatives","BTCF0:USTF0",1728197485244,0.546352,61968.0,61967.0,0.10614484]
["bitfinex-derivatives","BTCF0:USTF0",1728197486438,0.075552,61968.0,61967.0,0.10614484]
["bitfinex-derivatives","BTCF0:USTF0",1728197486751,0.436352,61968.0,61967.0,0.10614484]
["bitfinex-derivatives","BTCF0:USTF0",1728197487936,0.075552,61968.0,61967.0,0.10614484]
["bitfinex-derivatives","BTCF0:USTF0",1728197488141,0.436352,61968.0,61967.0,0.10614484]
["bitfinex-derivatives","BTCF0:USTF0",1728197488339,0.436352,61968.0,61967.0,0.10629209]
["bitfinex-derivatives","BTCF0:USTF0",1728197493752,0.436352,61968.0,61967.0,0.18694873]
["bitfinex-derivatives","BTCF0:USTF0",1728197494058,0.436352,61968.0,61967.0,0.10629209]
["bitfinex-derivatives","BTCF0:USTF0",1728197499945,0.075552,61968.0,61967.0,0.10629209]
["bitfinex-derivatives","BTCF0:USTF0",1728197500153,0.436352,61968.0,61967.0,0.10629209]
["bitfinex-derivatives","BTCF0:USTF0",1728197500341,0.075552,61968.0,61967.0,0.10629209]
["bitfinex-derivatives","BTCF0:USTF0",1728197500546,0.075552,61968.0,61967.0,0.17084509]
["bitfinex-derivatives","BTCF0:USTF0",1728197500547,0.011,61968.0,61967.0,0.17084509]
["bitfinex-derivatives","BTCF0:USTF0",1728197500755,0.011,61968.0,61967.0,0.2364424]
["bitfinex-derivatives","BTCF0:USTF0",1728197501058,0.011,61968.0,61967.0,0.36050294]
["bitfinex-derivatives","BTCF0:USTF0",1728197502664,0.011,61968.0,61967.0,0.36019128]
["bitfinex-derivatives","BTCF0:USTF0",1728197503056,0.011,61968.0,61967.0,0.29459397]
["bitfinex-derivatives","BTCF0:USTF0",1728197503266,0.011,61968.0,61967.0,0.36018919]
["bitfinex-derivatives","BTCF0:USTF0",1728197504567,0.011,61968.0,61967.0,0.38541757]
["bitfinex-derivatives","BTCF0:USTF0",1728197504953,0.011,61968.0,61967.0,0.29459397]
["bitfinex-derivatives","BTCF0:USTF0",1728197505263,0.011,61968.0,61967.0,0.40861346]
["bitfinex-derivatives","BTCF0:USTF0",1728197505466,0.011,61968.0,61967.0,0.38338513]
["bitfinex-derivatives","BTCF0:USTF0",1728197505652,0.001,61968.0,61967.0,0.34405976]
["bitfinex-derivatives","BTCF0:USTF0",1728197505851,0.001,61968.0,61967.0,0.40861276]
["bitfinex-derivatives","BTCF0:USTF0",1728197506452,0.001,61968.0,61967.0,0.2846069]
["bitfinex-derivatives","BTCF0:USTF0",1728197507153,0.001,61968.0,61967.0,0.2836069]
["bitfinex-derivatives","BTCF0:USTF0",1728197507348,0.00242155,61972.0,61967.0,0.2320539]
["bitfinex-derivatives","BTCF0:USTF0",1728197507664,0.00242155,61972.0,61971.0,0.174549]
["bitfinex-derivatives","BTCF0:USTF0",1728197507863,0.00242155,61972.0,61971.0,0.34405432]
["bitfinex-derivatives","BTCF0:USTF0",1728197508262,0.00242155,61972.0,61971.0,0.44073251]
["bitfinex-derivatives","BTCF0:USTF0",1728197508452,0.00242155,61972.0,61971.0,0.34405432]
["bitfinex-derivatives","BTCF0:USTF0",1728197508650,0.00242155,61972.0,61971.0,0.39967991]
["bitfinex-derivatives","BTCF0:USTF0",1728197508862,0.00242155,61972.0,61971.0,0.41367991]
["bitfinex-derivatives","BTCF0:USTF0",1728197509264,0.00242155,61972.0,61971.0,0.42767991]
["bitfinex-derivatives","BTCF0:USTF0",1728197509566,0.00242155,61972.0,61971.0,0.40245432]
["bitfinex-derivatives","BTCF0:USTF0",1728197510259,0.00242155,61972.0,61971.0,0.49904212]
["bitfinex-derivatives","BTCF0:USTF0",1728197510663,0.00242155,61972.0,61971.0,0.85984212]
["bitfinex-derivatives","BTCF0:USTF0",1728197511050,0.00242155,61972.0,61971.0,0.84584212]
["bitfinex-derivatives","BTCF0:USTF0",1728197511258,0.00242155,61972.0,61971.0,0.76325432]
["bitfinex-derivatives","BTCF0:USTF0",1728197512272,0.00242155,61972.0,61971.0,0.76289263]
["bitfinex-derivatives","BTCF0:USTF0",1728197514568,0.0038,61979.0,61978.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1728197514864,0.3608,61990.0,61978.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1728197514865,0.0038,61986.0,61982.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1728197515067,0.42533,61990.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197515068,0.06453,61989.0,61985.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197515270,0.06453,61989.0,61988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197516665,0.42533,61989.0,61988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197517670,0.42533,61989.0,61988.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728197517866,0.42533,61989.0,61988.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197518373,0.0024201,61992.0,61988.0,0.24011087]
["bitfinex-derivatives","BTCF0:USTF0",1728197518564,0.0024201,61992.0,61991.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197518762,0.0024201,61992.0,61991.0,0.13521895]
["bitfinex-derivatives","BTCF0:USTF0",1728197518963,0.0024201,61992.0,61991.0,0.23798218]
["bitfinex-derivatives","BTCF0:USTF0",1728197519270,0.0024201,61992.0,61991.0,0.30251018]
["bitfinex-derivatives","BTCF0:USTF0",1728197520468,0.0024201,61992.0,61991.0,0.28105181]
["bitfinex-derivatives","BTCF0:USTF0",1728197520775,0.0024201,61992.0,61991.0,0.28205181]
["bitfinex-derivatives","BTCF0:USTF0",1728197521161,0.0024201,61992.0,61991.0,0.6653182]
["bitfinex-derivatives","BTCF0:USTF0",1728197521582,0.0024201,61992.0,61991.0,0.6428218]
["bitfinex-derivatives","BTCF0:USTF0",1728197521768,0.0024201,61992.0,61991.0,0.56254695]
["bitfinex-derivatives","BTCF0:USTF0",1728197522164,0.0024201,61992.0,61991.0,0.537328]
["bitfinex-derivatives","BTCF0:USTF0",1728197523875,0.0038,61999.0,61991.0,0.57547108]
["bitfinex-derivatives","BTCF0:USTF0",1728197524181,0.00196,62001.0,61998.0,0.12871419]
["bitfinex-derivatives","BTCF0:USTF0",1728197524483,0.3646,62002.0,62000.0,0.15813503]
["bitfinex-derivatives","BTCF0:USTF0",1728197524484,0.3608,62002.0,62000.0,0.15813503]
["bitfinex-derivatives","BTCF0:USTF0",1728197525067,0.3608,62002.0,62000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197525278,0.3608,62002.0,61999.0,0.06419419]
["bitfinex-derivatives","BTCF0:USTF0",1728197525477,0.425317,62002.0,62001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197526667,0.064517,62002.0,62001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197527266,0.064517,62002.0,62001.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728197527574,0.3608,62003.0,62001.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728197528378,0.3608,62003.0,62001.0,0.24071219]
["bitfinex-derivatives","BTCF0:USTF0",1728197528580,0.3608,62003.0,62001.0,0.176518]
["bitfinex-derivatives","BTCF0:USTF0",1728197528772,0.3608,62003.0,62001.0,0.175518]
["bitfinex-derivatives","BTCF0:USTF0",1728197528970,0.0038,62007.0,62001.0,0.12023407]
["bitfinex-derivatives","BTCF0:USTF0",1728197529279,0.0038,62011.0,62009.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1728197529469,0.0024198,62014.0,62009.0,0.174509]
["bitfinex-derivatives","BTCF0:USTF0",1728197531670,0.0024198,62014.0,62009.0,0.175509]
["bitfinex-derivatives","BTCF0:USTF0",1728197532475,0.0024198,62014.0,62009.0,0.176509]
["bitfinex-derivatives","BTCF0:USTF0",1728197533884,0.3608,62011.0,62009.0,0.176509]
["bitfinex-derivatives","BTCF0:USTF0",1728197534084,0.3608,62011.0,62010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197535177,0.0024198,62014.0,62010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197535478,0.3608,62011.0,62010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728197536578,0.3608,62011.0,62010.0,0.05011735]
["bitfinex-derivatives","BTCF0:USTF0",1728197537076,0.3608,62011.0,62010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728197537279,0.3608,62011.0,62010.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197541484,0.064507,62012.0,62010.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197541784,0.3608,62011.0,62010.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197542381,0.3608,62011.0,62010.0,0.17619419]
["bitfinex-derivatives","BTCF0:USTF0",1728197543289,0.3608,62011.0,62010.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197544288,0.0024198,62014.0,62010.0,0.16020222]
["bitfinex-derivatives","BTCF0:USTF0",1728197544499,0.0024198,62014.0,62013.0,0.04820062]
["bitfinex-derivatives","BTCF0:USTF0",1728197544682,0.0024198,62014.0,62012.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1728197544883,0.0024198,62014.0,62013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197545992,0.0024198,62014.0,62013.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728197546388,0.0024198,62014.0,62013.0,0.17524583]
["bitfinex-derivatives","BTCF0:USTF0",1728197546586,0.0024198,62014.0,62013.0,0.17624583]
["bitfinex-derivatives","BTCF0:USTF0",1728197546892,0.0024198,62014.0,62013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197550896,0.0024198,62014.0,62013.0,0.21423391]
["bitfinex-derivatives","BTCF0:USTF0",1728197553698,0.0024198,62014.0,62013.0,0.21421478]
["bitfinex-derivatives","BTCF0:USTF0",1728197558695,0.0024198,62014.0,62013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197561500,0.0024198,62014.0,62013.0,0.13720964]
["bitfinex-derivatives","BTCF0:USTF0",1728197561799,0.0024198,62014.0,62013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197562499,0.0024198,62014.0,62013.0,0.13720965]
["bitfinex-derivatives","BTCF0:USTF0",1728197562995,0.0024198,62014.0,62013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197563408,0.0024198,62014.0,62013.0,0.13720962]
["bitfinex-derivatives","BTCF0:USTF0",1728197564308,0.0024198,62014.0,62013.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728197564619,0.0024198,62014.0,62013.0,0.13720967]
["bitfinex-derivatives","BTCF0:USTF0",1728197565596,0.0024198,62014.0,62013.0,0.23951581]
["bitfinex-derivatives","BTCF0:USTF0",1728197567802,0.0024198,62014.0,62013.0,0.23953032]
["bitfinex-derivatives","BTCF0:USTF0",1728197569207,0.0024198,62014.0,62013.0,0.23953025]
["bitfinex-derivatives","BTCF0:USTF0",1728197570710,0.0024198,62014.0,62013.0,0.33604124]
["bitfinex-derivatives","BTCF0:USTF0",1728197572406,0.0024198,62014.0,62013.0,0.33635231]
["bitfinex-derivatives","BTCF0:USTF0",1728197572606,0.0024198,62014.0,62013.0,0.36156205]
["bitfinex-derivatives","BTCF0:USTF0",1728197573011,0.0024198,62014.0,62013.0,0.36167229]
["bitfinex-derivatives","BTCF0:USTF0",1728197575811,0.0024198,62014.0,62013.0,0.23961233]
["bitfinex-derivatives","BTCF0:USTF0",1728197577919,0.0024198,62014.0,62013.0,0.13720974]
["bitfinex-derivatives","BTCF0:USTF0",1728197578122,0.0024198,62014.0,62013.0,0.23965809]
["bitfinex-derivatives","BTCF0:USTF0",1728197578919,0.0024198,62014.0,62013.0,0.21444835]
["bitfinex-derivatives","BTCF0:USTF0",1728197579122,0.0024198,62014.0,62013.0,0.23965812]
["bitfinex-derivatives","BTCF0:USTF0",1728197580027,0.0024198,62014.0,62013.0,0.33641528]
["bitfinex-derivatives","BTCF0:USTF0",1728197580619,0.0024198,62014.0,62013.0,0.23965812]
["bitfinex-derivatives","BTCF0:USTF0",1728197581327,0.0024198,62014.0,62013.0,0.21444835]
["bitfinex-derivatives","BTCF0:USTF0",1728197581514,0.0024198,62014.0,62013.0,0.23967855]
["bitfinex-derivatives","BTCF0:USTF0",1728197584525,0.0024198,62014.0,62013.0,0.21446905]
["bitfinex-derivatives","BTCF0:USTF0",1728197584822,0.0024198,62014.0,62013.0,0.23967878]
["bitfinex-derivatives","BTCF0:USTF0",1728197586721,0.0024198,62014.0,62013.0,0.21446905]
["bitfinex-derivatives","BTCF0:USTF0",1728197586921,0.0024198,62014.0,62013.0,0.23967878]
["bitfinex-derivatives","BTCF0:USTF0",1728197588430,0.0657198,62014.0,62013.0,0.23967878]
["bitfinex-derivatives","BTCF0:USTF0",1728197590025,0.0657198,62014.0,62013.0,0.23973469]
["bitfinex-derivatives","BTCF0:USTF0",1728197595637,0.0657198,62014.0,62013.0,0.13720973]
["bitfinex-derivatives","BTCF0:USTF0",1728197596435,0.0657198,62014.0,62013.0,0.13721035]
["bitfinex-derivatives","BTCF0:USTF0",1728197598729,0.0657198,62014.0,62013.0,0.21783318]
["bitfinex-derivatives","BTCF0:USTF0",1728197599832,0.0657198,62014.0,62013.0,0.32034615]
["bitfinex-derivatives","BTCF0:USTF0",1728197600935,0.0657198,62014.0,62013.0,0.32034945]
["bitfinex-derivatives","BTCF0:USTF0",1728197601136,0.0657198,62014.0,62013.0,0.32034951]
["bitfinex-derivatives","BTCF0:USTF0",1728197603336,0.0657198,62014.0,62013.0,0.23972668]
["bitfinex-derivatives","BTCF0:USTF0",1728197603730,0.0657198,62014.0,62013.0,0.36191709]
["bitfinex-derivatives","BTCF0:USTF0",1728197604440,0.0657198,62014.0,62013.0,0.33670674]
["bitfinex-derivatives","BTCF0:USTF0",1728197604637,0.0657198,62014.0,62013.0,0.36191709]
["bitfinex-derivatives","BTCF0:USTF0",1728197605044,0.2402238,62014.0,62013.0,0.10451633]
["bitfinex-derivatives","BTCF0:USTF0",1728197605237,0.7239838,62014.0,62013.0,0.10451633]
["bitfinex-derivatives","BTCF0:USTF0",1728197605640,0.7239838,62014.0,62013.0,0.18514146]
["bitfinex-derivatives","BTCF0:USTF0",1728197605952,0.2402238,62014.0,62013.0,0.18514146]
["bitfinex-derivatives","BTCF0:USTF0",1728197606249,0.1302238,62014.0,62013.0,0.08262513]
["bitfinex-derivatives","BTCF0:USTF0",1728197607350,0.1302238,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728197608546,0.6139838,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728197609049,0.1302238,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728197609945,1.2139838,62014.0,62013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728197611565,1.3239838,62014.0,62011.0,0.08062513]
["bitfinex-derivatives","BTCF0:USTF0",1728197611747,0.2402238,62014.0,62012.0,0.04834952]
["bitfinex-derivatives","BTCF0:USTF0",1728197611947,0.064509,62009.0,62008.0,0.07575983]
["bitfinex-derivatives","BTCF0:USTF0",1728197612258,0.064511,62008.0,62007.0,0.06445983]
["bitfinex-derivatives","BTCF0:USTF0",1728197612453,0.064514,62005.0,62004.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197612641,0.064516,62003.0,62002.0,0.19062513]
["bitfinex-derivatives","BTCF0:USTF0",1728197612838,0.064516,62003.0,62002.0,0.11824077]
["bitfinex-derivatives","BTCF0:USTF0",1728197613046,0.064516,62003.0,62002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197613343,0.064516,62003.0,62002.0,0.11790514]
["bitfinex-derivatives","BTCF0:USTF0",1728197613542,0.064516,62003.0,62002.0,0.14312095]
["bitfinex-derivatives","BTCF0:USTF0",1728197613953,0.064516,62003.0,62002.0,0.15712095]
["bitfinex-derivatives","BTCF0:USTF0",1728197615048,0.064516,62003.0,62002.0,0.17112095]
["bitfinex-derivatives","BTCF0:USTF0",1728197616858,0.064516,62003.0,62002.0,0.16321581]
["bitfinex-derivatives","BTCF0:USTF0",1728197617743,0.064516,62003.0,62002.0,0.16321511]
["bitfinex-derivatives","BTCF0:USTF0",1728197618656,0.064516,62003.0,62002.0,0.22760339]
["bitfinex-derivatives","BTCF0:USTF0",1728197618957,0.064516,62003.0,62002.0,0.16321511]
["bitfinex-derivatives","BTCF0:USTF0",1728197619151,0.064516,62003.0,62002.0,0.22760339]
["bitfinex-derivatives","BTCF0:USTF0",1728197619549,0.064516,62003.0,62002.0,0.16321511]
["bitfinex-derivatives","BTCF0:USTF0",1728197621454,0.064516,62003.0,62002.0,0.16321552]
["bitfinex-derivatives","BTCF0:USTF0",1728197621861,0.064516,62003.0,62002.0,0.16321538]
["bitfinex-derivatives","BTCF0:USTF0",1728197622760,0.064516,62003.0,62002.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728197622961,0.064516,62003.0,62002.0,0.16321565]
["bitfinex-derivatives","BTCF0:USTF0",1728197623161,0.064516,62003.0,62002.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728197623348,0.064516,62003.0,62002.0,0.14612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197626768,0.064516,62003.0,62002.0,0.22674644]
["bitfinex-derivatives","BTCF0:USTF0",1728197627659,0.064516,62003.0,62002.0,0.32886162]
["bitfinex-derivatives","BTCF0:USTF0",1728197627859,0.064516,62003.0,62002.0,0.22674644]
["bitfinex-derivatives","BTCF0:USTF0",1728197628062,0.064516,62003.0,62002.0,0.32884791]
["bitfinex-derivatives","BTCF0:USTF0",1728197628963,0.064516,62003.0,62002.0,0.14612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197629565,0.064516,62003.0,62002.0,0.32891048]
["bitfinex-derivatives","BTCF0:USTF0",1728197629866,0.064516,62003.0,62002.0,0.32886557]
["bitfinex-derivatives","BTCF0:USTF0",1728197630463,0.064516,62003.0,62002.0,0.22674644]
["bitfinex-derivatives","BTCF0:USTF0",1728197630768,0.064516,62003.0,62002.0,0.32888054]
["bitfinex-derivatives","BTCF0:USTF0",1728197631171,0.08780824,62003.0,62002.0,0.24825541]
["bitfinex-derivatives","BTCF0:USTF0",1728197631560,0.064516,62003.0,62002.0,0.24825541]
["bitfinex-derivatives","BTCF0:USTF0",1728197631970,0.064516,62003.0,62002.0,0.32876878]
["bitfinex-derivatives","BTCF0:USTF0",1728197632156,0.064516,62003.0,62002.0,0.24825541]
["bitfinex-derivatives","BTCF0:USTF0",1728197633872,0.064516,62003.0,62002.0,0.14612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197635273,0.064516,62003.0,62002.0,0.21055601]
["bitfinex-derivatives","BTCF0:USTF0",1728197635466,0.064516,62003.0,62002.0,0.14612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197635666,0.064516,62003.0,62002.0,0.21055601]
["bitfinex-derivatives","BTCF0:USTF0",1728197636772,0.064516,62003.0,62002.0,0.14612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197637476,0.064516,62003.0,62002.0,0.21055601]
["bitfinex-derivatives","BTCF0:USTF0",1728197637675,0.064516,62003.0,62002.0,0.14612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197638276,0.064516,62003.0,62002.0,0.21055601]
["bitfinex-derivatives","BTCF0:USTF0",1728197639171,0.064516,62003.0,62002.0,0.14612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197639975,0.064516,62003.0,62002.0,0.21061526]
["bitfinex-derivatives","BTCF0:USTF0",1728197640168,0.064516,62003.0,62002.0,0.14612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197640769,0.064516,62003.0,62002.0,0.2484639]
["bitfinex-derivatives","BTCF0:USTF0",1728197642468,0.064516,62003.0,62002.0,0.34521379]
["bitfinex-derivatives","BTCF0:USTF0",1728197642665,0.064516,62003.0,62002.0,0.2484639]
["bitfinex-derivatives","BTCF0:USTF0",1728197645972,0.064516,62003.0,62002.0,0.34521379]
["bitfinex-derivatives","BTCF0:USTF0",1728197648280,0.064516,62003.0,62002.0,0.37042924]
["bitfinex-derivatives","BTCF0:USTF0",1728197648768,0.064516,62003.0,62002.0,0.17133677]
["bitfinex-derivatives","BTCF0:USTF0",1728197650673,0.064516,62003.0,62002.0,0.17133682]
["bitfinex-derivatives","BTCF0:USTF0",1728197651075,0.064516,62003.0,62002.0,0.17133683]
["bitfinex-derivatives","BTCF0:USTF0",1728197653575,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197655776,0.064516,62003.0,62002.0,0.23521328]
["bitfinex-derivatives","BTCF0:USTF0",1728197656079,0.064516,62003.0,62002.0,0.26042884]
["bitfinex-derivatives","BTCF0:USTF0",1728197657682,0.064516,62003.0,62002.0,0.13851274]
["bitfinex-derivatives","BTCF0:USTF0",1728197658678,0.064516,62003.0,62002.0,0.23532384]
["bitfinex-derivatives","BTCF0:USTF0",1728197658880,0.064516,62003.0,62002.0,0.16372826]
["bitfinex-derivatives","BTCF0:USTF0",1728197660383,0.064516,62003.0,62002.0,0.13851274]
["bitfinex-derivatives","BTCF0:USTF0",1728197660582,0.064516,62003.0,62002.0,0.16372823]
["bitfinex-derivatives","BTCF0:USTF0",1728197662484,0.064516,62003.0,62002.0,0.2604835]
["bitfinex-derivatives","BTCF0:USTF0",1728197662687,0.064516,62003.0,62002.0,0.13845956]
["bitfinex-derivatives","BTCF0:USTF0",1728197662881,0.064516,62003.0,62002.0,0.16367575]
["bitfinex-derivatives","BTCF0:USTF0",1728197663980,0.064516,62003.0,62002.0,0.26048417]
["bitfinex-derivatives","BTCF0:USTF0",1728197664594,0.064516,62003.0,62002.0,0.26048356]
["bitfinex-derivatives","BTCF0:USTF0",1728197665382,0.064516,62003.0,62002.0,0.16367514]
["bitfinex-derivatives","BTCF0:USTF0",1728197666179,0.064516,62003.0,62002.0,0.13845956]
["bitfinex-derivatives","BTCF0:USTF0",1728197666375,0.174516,62003.0,62002.0,0.13845956]
["bitfinex-derivatives","BTCF0:USTF0",1728197666578,0.174516,62003.0,62002.0,0.21913676]
["bitfinex-derivatives","BTCF0:USTF0",1728197668786,0.535316,62003.0,62002.0,0.21913676]
["bitfinex-derivatives","BTCF0:USTF0",1728197669985,0.174516,62003.0,62002.0,0.21913676]
["bitfinex-derivatives","BTCF0:USTF0",1728197670289,0.535316,62003.0,62002.0,0.21913676]
["bitfinex-derivatives","BTCF0:USTF0",1728197670483,0.174516,62003.0,62002.0,0.21913676]
["bitfinex-derivatives","BTCF0:USTF0",1728197670691,0.535316,62003.0,62002.0,0.21913676]
["bitfinex-derivatives","BTCF0:USTF0",1728197670993,0.535316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197671179,0.174516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197671375,0.535316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197671777,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197672096,0.425316,62003.0,62002.0,0.10064649]
["bitfinex-derivatives","BTCF0:USTF0",1728197672486,0.064516,62003.0,62002.0,0.10064649]
["bitfinex-derivatives","BTCF0:USTF0",1728197672788,0.425316,62003.0,62002.0,0.10064649]
["bitfinex-derivatives","BTCF0:USTF0",1728197673585,0.064516,62003.0,62002.0,0.10064649]
["bitfinex-derivatives","BTCF0:USTF0",1728197673790,0.425316,62003.0,62002.0,0.10064649]
["bitfinex-derivatives","BTCF0:USTF0",1728197675591,0.064516,62003.0,62002.0,0.10064649]
["bitfinex-derivatives","BTCF0:USTF0",1728197675789,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197676490,0.425316,62003.0,62002.0,0.10064039]
["bitfinex-derivatives","BTCF0:USTF0",1728197676889,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197677690,0.425316,62003.0,62002.0,0.10063996]
["bitfinex-derivatives","BTCF0:USTF0",1728197678189,0.425316,62003.0,62002.0,0.1006409]
["bitfinex-derivatives","BTCF0:USTF0",1728197678887,0.425316,62003.0,62002.0,0.21919586]
["bitfinex-derivatives","BTCF0:USTF0",1728197679092,0.425316,62003.0,62002.0,0.13851866]
["bitfinex-derivatives","BTCF0:USTF0",1728197679492,0.425316,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197680486,0.064516,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197680686,0.425316,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197680886,0.064516,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197681095,0.425316,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197681596,0.064516,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197682194,0.425316,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197682485,0.064516,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197682687,0.425316,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197683096,0.064516,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197683298,0.425316,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197685098,0.064516,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197685601,0.425316,62003.0,62002.0,0.21916959]
["bitfinex-derivatives","BTCF0:USTF0",1728197686202,0.064516,62003.0,62002.0,0.13851866]
["bitfinex-derivatives","BTCF0:USTF0",1728197687113,0.425316,62003.0,62002.0,0.13851866]
["bitfinex-derivatives","BTCF0:USTF0",1728197688203,0.425316,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197689407,0.064516,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197689602,0.425316,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197689807,0.064516,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197690388,0.425316,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197690593,0.064516,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197690794,0.425316,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197691004,0.064516,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197691202,0.425316,62003.0,62002.0,0.13852095]
["bitfinex-derivatives","BTCF0:USTF0",1728197691794,0.425316,62003.0,62002.0,0.13853042]
["bitfinex-derivatives","BTCF0:USTF0",1728197692790,0.064516,62003.0,62002.0,0.13853042]
["bitfinex-derivatives","BTCF0:USTF0",1728197693195,0.425316,62003.0,62002.0,0.13853042]
["bitfinex-derivatives","BTCF0:USTF0",1728197693902,0.064516,62003.0,62002.0,0.13853042]
["bitfinex-derivatives","BTCF0:USTF0",1728197694199,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197694400,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197694706,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197694902,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197695496,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197696308,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197696507,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197697198,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197697399,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197698409,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197698900,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197699099,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197699299,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197700108,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197700299,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197701106,0.064516,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197701300,0.425316,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197701502,0.064516,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197701702,0.425316,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197702204,0.064516,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197702597,0.425316,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197702799,0.064516,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197702999,0.425316,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197703210,0.064516,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197704503,0.425316,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197704703,0.064516,62003.0,62002.0,0.23539145]
["bitfinex-derivatives","BTCF0:USTF0",1728197704906,0.064516,62003.0,62002.0,0.13292973]
["bitfinex-derivatives","BTCF0:USTF0",1728197705107,0.064516,62003.0,62002.0,0.23539793]
["bitfinex-derivatives","BTCF0:USTF0",1728197705108,0.425316,62003.0,62002.0,0.23539793]
["bitfinex-derivatives","BTCF0:USTF0",1728197705313,0.064516,62003.0,62002.0,0.23539793]
["bitfinex-derivatives","BTCF0:USTF0",1728197705498,0.425316,62003.0,62002.0,0.23539766]
["bitfinex-derivatives","BTCF0:USTF0",1728197706414,0.064516,62003.0,62002.0,0.23539766]
["bitfinex-derivatives","BTCF0:USTF0",1728197706611,0.425316,62003.0,62002.0,0.23539766]
["bitfinex-derivatives","BTCF0:USTF0",1728197706911,0.064516,62003.0,62002.0,0.23539766]
["bitfinex-derivatives","BTCF0:USTF0",1728197707705,0.425316,62003.0,62002.0,0.23539766]
["bitfinex-derivatives","BTCF0:USTF0",1728197707910,0.064516,62003.0,62002.0,0.23539766]
["bitfinex-derivatives","BTCF0:USTF0",1728197708816,0.425316,62003.0,62002.0,0.23539766]
["bitfinex-derivatives","BTCF0:USTF0",1728197709006,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197709209,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197709408,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197709609,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197709809,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197710017,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197710718,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197711107,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197712114,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197712514,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197712910,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197713112,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197713319,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197713713,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197714526,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197714717,0.064516,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197715616,0.425316,62003.0,62002.0,0.03612131]
["bitfinex-derivatives","BTCF0:USTF0",1728197716020,0.425316,62003.0,62002.0,0.1386019]
["bitfinex-derivatives","BTCF0:USTF0",1728197717711,0.064516,62003.0,62002.0,0.1386019]
["bitfinex-derivatives","BTCF0:USTF0",1728197718513,0.425316,62003.0,62002.0,0.1386019]
["bitfinex-derivatives","BTCF0:USTF0",1728197718720,0.064516,62003.0,62002.0,0.1386019]
["bitfinex-derivatives","BTCF0:USTF0",1728197719527,0.425316,62003.0,62002.0,0.1386019]
["bitfinex-derivatives","BTCF0:USTF0",1728197720029,0.064516,62003.0,62002.0,0.1386019]
["bitfinex-derivatives","BTCF0:USTF0",1728197720220,0.425316,62003.0,62002.0,0.1386019]
["bitfinex-derivatives","BTCF0:USTF0",1728197721222,0.425316,62003.0,62002.0,0.13048059]
["bitfinex-derivatives","BTCF0:USTF0",1728197721533,0.064518,62001.0,62000.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197721826,0.535316,62003.0,61997.0,0.08069379]
["bitfinex-derivatives","BTCF0:USTF0",1728197721827,0.064521,61998.0,61997.0,0.08069379]
["bitfinex-derivatives","BTCF0:USTF0",1728197722029,0.064522,61997.0,61996.0,0.08069379]
["bitfinex-derivatives","BTCF0:USTF0",1728197722223,0.064522,61997.0,61993.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197722224,0.064523,61996.0,61995.0,0.08069379]
["bitfinex-derivatives","BTCF0:USTF0",1728197722427,0.064524,61995.0,61994.0,0.08069379]
["bitfinex-derivatives","BTCF0:USTF0",1728197722734,0.064524,61995.0,61994.0,0.18341587]
["bitfinex-derivatives","BTCF0:USTF0",1728197723324,0.064524,61995.0,61994.0,0.08069379]
["bitfinex-derivatives","BTCF0:USTF0",1728197723520,0.064525,61994.0,61993.0,0.08069379]
["bitfinex-derivatives","BTCF0:USTF0",1728197723723,0.064525,61994.0,61993.0,0.18340566]
["bitfinex-derivatives","BTCF0:USTF0",1728197724124,0.0316,61996.0,61990.0,0.14417109]
["bitfinex-derivatives","BTCF0:USTF0",1728197724125,0.064526,61993.0,61990.0,0.14417109]
["bitfinex-derivatives","BTCF0:USTF0",1728197724329,0.064526,61993.0,61991.0,0.06557244]
["bitfinex-derivatives","BTCF0:USTF0",1728197724531,0.064526,61993.0,61992.0,0.06557244]
["bitfinex-derivatives","BTCF0:USTF0",1728197725226,0.065526,61993.0,61992.0,0.06557244]
["bitfinex-derivatives","BTCF0:USTF0",1728197725429,0.066526,61993.0,61992.0,0.06557244]
["bitfinex-derivatives","BTCF0:USTF0",1728197725933,0.066526,61993.0,61992.0,0.02622017]
["bitfinex-derivatives","BTCF0:USTF0",1728197726135,0.066526,61993.0,61992.0,0.06548263]
["bitfinex-derivatives","BTCF0:USTF0",1728197726136,0.175526,61993.0,61992.0,0.06548263]
["bitfinex-derivatives","BTCF0:USTF0",1728197726431,0.176526,61993.0,61992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728197728723,0.176526,61993.0,61992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728197728925,0.176526,61993.0,61992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728197728926,0.537326,61993.0,61992.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728197730128,0.537326,61993.0,61987.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197730336,0.064531,61988.0,61987.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197730526,0.064537,61983.0,61982.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197730727,0.064541,61979.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197730922,0.064541,61979.0,61978.0,0.02522519]
["bitfinex-derivatives","BTCF0:USTF0",1728197732032,0.064541,61979.0,61976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197732235,0.065541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197732433,0.066541,61979.0,61978.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728197734437,0.066541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197734935,0.066541,61979.0,61978.0,0.03922519]
["bitfinex-derivatives","BTCF0:USTF0",1728197735538,0.066541,61979.0,61978.0,0.03922526]
["bitfinex-derivatives","BTCF0:USTF0",1728197736435,0.066541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197737128,0.066541,61979.0,61978.0,0.03922526]
["bitfinex-derivatives","BTCF0:USTF0",1728197737842,0.066541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197743546,0.427341,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197745945,0.066541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197746147,0.427341,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197747156,0.066541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197747545,0.427341,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197749145,0.427341,61979.0,61978.0,0.06221743]
["bitfinex-derivatives","BTCF0:USTF0",1728197750252,0.427341,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197751341,0.066541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197751542,0.427341,61979.0,61978.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728197751748,0.427341,61979.0,61978.0,0.18829788]
["bitfinex-derivatives","BTCF0:USTF0",1728197752046,0.427341,61979.0,61978.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728197752557,0.066541,61979.0,61978.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728197755243,0.066541,61979.0,61978.0,0.30779984]
["bitfinex-derivatives","BTCF0:USTF0",1728197756157,0.066541,61979.0,61978.0,0.22710605]
["bitfinex-derivatives","BTCF0:USTF0",1728197758352,0.066541,61979.0,61978.0,0.22721442]
["bitfinex-derivatives","BTCF0:USTF0",1728197760351,0.066541,61979.0,61978.0,0.32402284]
["bitfinex-derivatives","BTCF0:USTF0",1728197760957,0.066541,61979.0,61978.0,0.22721442]
["bitfinex-derivatives","BTCF0:USTF0",1728197761256,0.066541,61979.0,61978.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728197768163,0.066541,61979.0,61978.0,0.22729891]
["bitfinex-derivatives","BTCF0:USTF0",1728197774358,0.066541,61979.0,61978.0,0.11729891]
["bitfinex-derivatives","BTCF0:USTF0",1728197775260,0.066541,61979.0,61978.0,0.30557082]
["bitfinex-derivatives","BTCF0:USTF0",1728197775665,0.066541,61979.0,61978.0,0.11729891]
["bitfinex-derivatives","BTCF0:USTF0",1728197776061,0.066541,61979.0,61978.0,0.11692584]
["bitfinex-derivatives","BTCF0:USTF0",1728197778261,0.066541,61979.0,61978.0,0.2396467]
["bitfinex-derivatives","BTCF0:USTF0",1728197780878,0.066541,61979.0,61978.0,0.23972034]
["bitfinex-derivatives","BTCF0:USTF0",1728197783167,0.066541,61979.0,61978.0,0.11697641]
["bitfinex-derivatives","BTCF0:USTF0",1728197790668,0.066541,61979.0,61978.0,0.11700956]
["bitfinex-derivatives","BTCF0:USTF0",1728197793671,0.066541,61979.0,61978.0,0.23980104]
["bitfinex-derivatives","BTCF0:USTF0",1728197798385,0.066541,61979.0,61978.0,0.11700956]
["bitfinex-derivatives","BTCF0:USTF0",1728197800293,0.066541,61979.0,61978.0,0.11702627]
["bitfinex-derivatives","BTCF0:USTF0",1728197805297,0.066541,61979.0,61978.0,0.11702056]
["bitfinex-derivatives","BTCF0:USTF0",1728197806409,0.066541,61979.0,61978.0,0.23982935]
["bitfinex-derivatives","BTCF0:USTF0",1728197808400,0.066541,61979.0,61978.0,0.23975452]
["bitfinex-derivatives","BTCF0:USTF0",1728197810202,0.066541,61979.0,61978.0,0.23975009]
["bitfinex-derivatives","BTCF0:USTF0",1728197810715,0.066541,61979.0,61978.0,0.34975009]
["bitfinex-derivatives","BTCF0:USTF0",1728197813308,0.066541,61979.0,61978.0,0.22698998]
["bitfinex-derivatives","BTCF0:USTF0",1728197816409,0.002,61979.0,61978.0,0.45397368]
["bitfinex-derivatives","BTCF0:USTF0",1728197816811,0.002,61979.0,61978.0,0.35711865]
["bitfinex-derivatives","BTCF0:USTF0",1728197817512,0.002,61979.0,61978.0,0.45391859]
["bitfinex-derivatives","BTCF0:USTF0",1728197818515,0.002,61979.0,61978.0,0.35711865]
["bitfinex-derivatives","BTCF0:USTF0",1728197818922,0.002,61979.0,61978.0,0.35711423]
["bitfinex-derivatives","BTCF0:USTF0",1728197821210,0.002,61979.0,61978.0,0.35711505]
["bitfinex-derivatives","BTCF0:USTF0",1728197821612,0.002,61979.0,61978.0,0.29153198]
["bitfinex-derivatives","BTCF0:USTF0",1728197821809,0.002,61979.0,61978.0,0.35711505]
["bitfinex-derivatives","BTCF0:USTF0",1728197822529,0.002,61979.0,61978.0,0.47978671]
["bitfinex-derivatives","BTCF0:USTF0",1728197823026,0.002,61979.0,61978.0,0.35711505]
["bitfinex-derivatives","BTCF0:USTF0",1728197823412,0.002,61979.0,61978.0,0.47977687]
["bitfinex-derivatives","BTCF0:USTF0",1728197823617,0.002,61979.0,61978.0,0.35711505]
["bitfinex-derivatives","BTCF0:USTF0",1728197824020,0.002,61979.0,61978.0,0.47978215]
["bitfinex-derivatives","BTCF0:USTF0",1728197828029,0.002,61979.0,61978.0,0.47876195]
["bitfinex-derivatives","BTCF0:USTF0",1728197828422,0.002,61979.0,61978.0,0.35660719]
["bitfinex-derivatives","BTCF0:USTF0",1728197832330,0.002,61979.0,61978.0,0.29102412]
["bitfinex-derivatives","BTCF0:USTF0",1728197832534,0.002,61979.0,61978.0,0.35660648]
["bitfinex-derivatives","BTCF0:USTF0",1728197835533,0.002,61979.0,61978.0,0.35660717]
["bitfinex-derivatives","BTCF0:USTF0",1728197835929,0.002,61979.0,61978.0,0.33476283]
["bitfinex-derivatives","BTCF0:USTF0",1728197836129,0.002,61979.0,61978.0,0.43725256]
["bitfinex-derivatives","BTCF0:USTF0",1728197836434,0.002,61979.0,61978.0,0.45337111]
["bitfinex-derivatives","BTCF0:USTF0",1728197836836,0.002,61979.0,61978.0,0.35661478]
["bitfinex-derivatives","BTCF0:USTF0",1728197838138,0.002,61979.0,61978.0,0.45337111]
["bitfinex-derivatives","BTCF0:USTF0",1728197838439,0.002,61979.0,61978.0,0.35661478]
["bitfinex-derivatives","BTCF0:USTF0",1728197838641,0.002,61979.0,61978.0,0.45337111]
["bitfinex-derivatives","BTCF0:USTF0",1728197839037,0.002,61979.0,61978.0,0.4533719]
["bitfinex-derivatives","BTCF0:USTF0",1728197839740,0.002,61979.0,61978.0,0.47884847]
["bitfinex-derivatives","BTCF0:USTF0",1728197842443,0.002,61979.0,61978.0,0.41326463]
["bitfinex-derivatives","BTCF0:USTF0",1728197842650,0.002,61979.0,61978.0,0.47884857]
["bitfinex-derivatives","BTCF0:USTF0",1728197842936,0.002,61979.0,61978.0,0.41326463]
["bitfinex-derivatives","BTCF0:USTF0",1728197843143,0.002,61979.0,61978.0,0.47884911]
["bitfinex-derivatives","BTCF0:USTF0",1728197846441,0.002,61979.0,61978.0,0.4788481]
["bitfinex-derivatives","BTCF0:USTF0",1728197846857,0.066541,61979.0,61978.0,0.3043061]
["bitfinex-derivatives","BTCF0:USTF0",1728197849150,0.066541,61979.0,61978.0,0.1820732]
["bitfinex-derivatives","BTCF0:USTF0",1728197849860,0.066541,61979.0,61978.0,0.30393363]
["bitfinex-derivatives","BTCF0:USTF0",1728197850351,0.066541,61979.0,61978.0,0.1820732]
["bitfinex-derivatives","BTCF0:USTF0",1728197850551,0.066541,61979.0,61978.0,0.30394656]
["bitfinex-derivatives","BTCF0:USTF0",1728197851143,0.066541,61979.0,61978.0,0.1820732]
["bitfinex-derivatives","BTCF0:USTF0",1728197851546,0.066541,61979.0,61978.0,0.27890021]
["bitfinex-derivatives","BTCF0:USTF0",1728197853058,0.066541,61979.0,61978.0,0.1820732]
["bitfinex-derivatives","BTCF0:USTF0",1728197854166,0.066541,61979.0,61978.0,0.11648973]
["bitfinex-derivatives","BTCF0:USTF0",1728197854452,0.066541,61979.0,61978.0,0.18207478]
["bitfinex-derivatives","BTCF0:USTF0",1728197856858,0.066541,61979.0,61978.0,0.18182652]
["bitfinex-derivatives","BTCF0:USTF0",1728197858554,0.066541,61979.0,61978.0,0.30369553]
["bitfinex-derivatives","BTCF0:USTF0",1728197861053,0.066541,61979.0,61978.0,0.23811048]
["bitfinex-derivatives","BTCF0:USTF0",1728197861352,0.066541,61979.0,61978.0,0.30369553]
["bitfinex-derivatives","BTCF0:USTF0",1728197864647,0.066541,61979.0,61978.0,0.2633355]
["bitfinex-derivatives","BTCF0:USTF0",1728197864856,0.066541,61979.0,61978.0,0.30369553]
["bitfinex-derivatives","BTCF0:USTF0",1728197866557,0.066541,61979.0,61978.0,0.30366236]
["bitfinex-derivatives","BTCF0:USTF0",1728197866758,0.066541,61979.0,61978.0,0.18181189]
["bitfinex-derivatives","BTCF0:USTF0",1728197867955,0.066541,61979.0,61978.0,0.11622684]
["bitfinex-derivatives","BTCF0:USTF0",1728197868160,0.066541,61979.0,61978.0,0.18181189]
["bitfinex-derivatives","BTCF0:USTF0",1728197868658,0.066541,61979.0,61978.0,0.18184384]
["bitfinex-derivatives","BTCF0:USTF0",1728197872570,0.066541,61979.0,61978.0,0.30390857]
["bitfinex-derivatives","BTCF0:USTF0",1728197873451,0.066541,61979.0,61978.0,0.18184384]
["bitfinex-derivatives","BTCF0:USTF0",1728197875255,0.066541,61979.0,61978.0,0.11625879]
["bitfinex-derivatives","BTCF0:USTF0",1728197875450,0.066541,61979.0,61978.0,0.18184384]
["bitfinex-derivatives","BTCF0:USTF0",1728197876265,0.066541,61979.0,61978.0,0.18200938]
["bitfinex-derivatives","BTCF0:USTF0",1728197877258,0.066541,61979.0,61978.0,0.27884431]
["bitfinex-derivatives","BTCF0:USTF0",1728197878759,0.066541,61979.0,61978.0,0.18200938]
["bitfinex-derivatives","BTCF0:USTF0",1728197881460,0.066541,61979.0,61978.0,0.30350099]
["bitfinex-derivatives","BTCF0:USTF0",1728197888574,0.066541,61979.0,61978.0,0.18200938]
["bitfinex-derivatives","BTCF0:USTF0",1728197894372,0.066541,61979.0,61978.0,0.18151048]
["bitfinex-derivatives","BTCF0:USTF0",1728197895673,0.066541,61979.0,61978.0,0.11592543]
["bitfinex-derivatives","BTCF0:USTF0",1728197895870,0.066541,61979.0,61978.0,0.18151044]
["bitfinex-derivatives","BTCF0:USTF0",1728197896568,0.066541,61979.0,61978.0,0.30300098]
["bitfinex-derivatives","BTCF0:USTF0",1728197899184,0.066541,61979.0,61978.0,0.30300774]
["bitfinex-derivatives","BTCF0:USTF0",1728197903585,0.066541,61979.0,61978.0,0.18151322]
["bitfinex-derivatives","BTCF0:USTF0",1728197903995,0.066541,61979.0,61978.0,0.11592821]
["bitfinex-derivatives","BTCF0:USTF0",1728197904195,0.066541,61979.0,61978.0,0.18169637]
["bitfinex-derivatives","BTCF0:USTF0",1728197905801,0.066541,61979.0,61978.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1728197905999,0.066541,61979.0,61978.0,0.18169637]
["bitfinex-derivatives","BTCF0:USTF0",1728197907199,0.066541,61979.0,61978.0,0.1161111]
["bitfinex-derivatives","BTCF0:USTF0",1728197908890,0.066541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197909094,0.066541,61979.0,61978.0,0.11616708]
["bitfinex-derivatives","BTCF0:USTF0",1728197911789,0.066541,61979.0,61978.0,0.23792477]
["bitfinex-derivatives","BTCF0:USTF0",1728197911986,0.066541,61979.0,61978.0,0.23798219]
["bitfinex-derivatives","BTCF0:USTF0",1728197913900,0.066541,61979.0,61978.0,0.11616354]
["bitfinex-derivatives","BTCF0:USTF0",1728197914893,0.066541,61979.0,61978.0,0.18174871]
["bitfinex-derivatives","BTCF0:USTF0",1728197916191,0.066541,61979.0,61978.0,0.11616354]
["bitfinex-derivatives","BTCF0:USTF0",1728197916385,0.066541,61979.0,61978.0,0.14138899]
["bitfinex-derivatives","BTCF0:USTF0",1728197916590,0.066541,61979.0,61978.0,0.18174972]
["bitfinex-derivatives","BTCF0:USTF0",1728197918692,0.066541,61979.0,61978.0,0.18550825]
["bitfinex-derivatives","BTCF0:USTF0",1728197918894,0.066541,61979.0,61978.0,0.16028336]
["bitfinex-derivatives","BTCF0:USTF0",1728197919796,0.066541,61979.0,61978.0,0.09469718]
["bitfinex-derivatives","BTCF0:USTF0",1728197919999,0.066541,61979.0,61978.0,0.1602833]
["bitfinex-derivatives","BTCF0:USTF0",1728197924504,0.066541,61979.0,61978.0,0.262394]
["bitfinex-derivatives","BTCF0:USTF0",1728197925802,0.066541,61979.0,61978.0,0.18169682]
["bitfinex-derivatives","BTCF0:USTF0",1728197926705,0.066541,61979.0,61978.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1728197927114,0.066541,61979.0,61978.0,0.18169693]
["bitfinex-derivatives","BTCF0:USTF0",1728197927305,0.066541,61979.0,61978.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1728197927608,0.066541,61979.0,61978.0,0.15647163]
["bitfinex-derivatives","BTCF0:USTF0",1728197927811,0.066541,61979.0,61978.0,0.18169721]
["bitfinex-derivatives","BTCF0:USTF0",1728197928009,0.066541,61979.0,61978.0,0.18169716]
["bitfinex-derivatives","BTCF0:USTF0",1728197928209,0.066541,61979.0,61978.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1728197928604,0.066541,61979.0,61978.0,0.11613919]
["bitfinex-derivatives","BTCF0:USTF0",1728197928806,0.066541,61979.0,61978.0,0.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1728197929204,0.066541,61979.0,61978.0,0.18172354]
["bitfinex-derivatives","BTCF0:USTF0",1728197929600,0.066541,61979.0,61978.0,0.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1728197929800,0.066541,61979.0,61978.0,0.212985]
["bitfinex-derivatives","BTCF0:USTF0",1728197932616,0.066541,61979.0,61978.0,0.27857152]
["bitfinex-derivatives","BTCF0:USTF0",1728197932817,0.066541,61979.0,61978.0,0.212985]
["bitfinex-derivatives","BTCF0:USTF0",1728197933318,0.066541,61979.0,61978.0,0.18172364]
["bitfinex-derivatives","BTCF0:USTF0",1728197933819,0.066541,61979.0,61978.0,0.11613726]
["bitfinex-derivatives","BTCF0:USTF0",1728197934012,0.066541,61979.0,61978.0,0.27806353]
["bitfinex-derivatives","BTCF0:USTF0",1728197934311,0.066541,61979.0,61978.0,0.18121328]
["bitfinex-derivatives","BTCF0:USTF0",1728197934714,0.066541,61979.0,61978.0,0.11562685]
["bitfinex-derivatives","BTCF0:USTF0",1728197938124,0.066541,61979.0,61978.0,0.23676541]
["bitfinex-derivatives","BTCF0:USTF0",1728197938927,0.066541,61979.0,61978.0,0.11562685]
["bitfinex-derivatives","BTCF0:USTF0",1728197939134,0.066541,61979.0,61978.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1728197941040,0.176541,61979.0,61978.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1728197949435,0.176541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197957839,0.176541,61979.0,61978.0,0.2125215]
["bitfinex-derivatives","BTCF0:USTF0",1728197961738,0.176541,61979.0,61978.0,0.1156517]
["bitfinex-derivatives","BTCF0:USTF0",1728197963643,0.176541,61979.0,61978.0,0.09472483]
["bitfinex-derivatives","BTCF0:USTF0",1728197967551,0.176541,61979.0,61978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728197967752,0.3242,62007.0,61979.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1728197967961,0.0076,61988.0,61987.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1728197968257,0.0076,61994.0,61987.0,0.60443986]
["bitfinex-derivatives","BTCF0:USTF0",1728197968557,0.0076,61994.0,61991.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197968758,0.3608,61997.0,61991.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197969451,0.3608,61997.0,61991.0,0.174528]
["bitfinex-derivatives","BTCF0:USTF0",1728197969645,0.0184203,61992.0,61991.0,0.22280265]
["bitfinex-derivatives","BTCF0:USTF0",1728197970360,0.0304203,61992.0,61991.0,0.22280265]
["bitfinex-derivatives","BTCF0:USTF0",1728197970543,0.0304203,61992.0,61991.0,0.174528]
["bitfinex-derivatives","BTCF0:USTF0",1728197971562,0.0294203,61992.0,61991.0,0.2389371]
["bitfinex-derivatives","BTCF0:USTF0",1728197971747,0.0164203,61992.0,61991.0,0.2389371]
["bitfinex-derivatives","BTCF0:USTF0",1728197972365,0.0076,61998.0,61991.0,1.68190547]
["bitfinex-derivatives","BTCF0:USTF0",1728197972658,0.064514,62006.0,61997.0,0.174522]
["bitfinex-derivatives","BTCF0:USTF0",1728197972659,0.0038,62001.0,61997.0,0.174522]
["bitfinex-derivatives","BTCF0:USTF0",1728197972871,0.064514,62006.0,62000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197973059,0.064514,62006.0,62004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728197975054,0.092514,62006.0,62004.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728197975767,0.078514,62006.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728197975960,0.092514,62006.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728197979067,0.028,62006.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728197979267,0.064514,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728197980371,0.174514,62005.0,62004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728197981268,0.174514,62005.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197981269,0.11,62005.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197981469,0.064515,62004.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197982463,0.064515,62004.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197982666,0.078515,62004.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197983875,0.064516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197984068,0.064516,62003.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197984268,0.064516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197984865,0.064516,62003.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728197985070,0.077516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197985572,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197990664,0.122216,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197994576,0.483016,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197995370,0.122216,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728197995581,0.483016,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198004108,0.452316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198004307,0.452316,62003.0,62002.0,0.07661312]
["bitfinex-derivatives","BTCF0:USTF0",1728198005009,0.452316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198005608,0.3878,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198009480,0.027,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198011892,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198018594,0.091516,62003.0,62002.0,0.07680719]
["bitfinex-derivatives","BTCF0:USTF0",1728198020106,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198027288,0.091516,62003.0,62002.0,0.11364063]
["bitfinex-derivatives","BTCF0:USTF0",1728198028187,0.091516,62003.0,62002.0,0.11370986]
["bitfinex-derivatives","BTCF0:USTF0",1728198029398,0.091516,62003.0,62002.0,0.19431304]
["bitfinex-derivatives","BTCF0:USTF0",1728198030239,0.091516,62003.0,62002.0,0.11370986]
["bitfinex-derivatives","BTCF0:USTF0",1728198030488,0.091516,62003.0,62002.0,0.19433005]
["bitfinex-derivatives","BTCF0:USTF0",1728198031800,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198033008,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198037699,0.091516,62003.0,62002.0,0.1251856]
["bitfinex-derivatives","BTCF0:USTF0",1728198038096,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198038802,0.091516,62003.0,62002.0,0.15743719]
["bitfinex-derivatives","BTCF0:USTF0",1728198040342,0.091516,62003.0,62002.0,0.25892722]
["bitfinex-derivatives","BTCF0:USTF0",1728198040901,0.091516,62003.0,62002.0,0.15743719]
["bitfinex-derivatives","BTCF0:USTF0",1728198042593,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198045016,0.091516,62003.0,62002.0,0.15743719]
["bitfinex-derivatives","BTCF0:USTF0",1728198045705,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198046102,0.091516,62003.0,62002.0,0.15743719]
["bitfinex-derivatives","BTCF0:USTF0",1728198046805,0.091516,62003.0,62002.0,0.14131143]
["bitfinex-derivatives","BTCF0:USTF0",1728198047410,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198047708,0.091516,62003.0,62002.0,0.14131317]
["bitfinex-derivatives","BTCF0:USTF0",1728198048603,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198051102,0.091516,62003.0,62002.0,0.14132107]
["bitfinex-derivatives","BTCF0:USTF0",1728198052610,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198053816,0.091516,62003.0,62002.0,0.17846189]
["bitfinex-derivatives","BTCF0:USTF0",1728198054909,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198055211,0.091516,62003.0,62002.0,0.17847968]
["bitfinex-derivatives","BTCF0:USTF0",1728198055806,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198056110,0.091516,62003.0,62002.0,0.17849216]
["bitfinex-derivatives","BTCF0:USTF0",1728198056300,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198063208,0.091516,62003.0,62002.0,0.15750113]
["bitfinex-derivatives","BTCF0:USTF0",1728198063609,0.091516,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198064516,0.027,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198065015,0.027,62003.0,62002.0,0.15750113]
["bitfinex-derivatives","BTCF0:USTF0",1728198065315,0.027,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198066007,0.027,62003.0,62002.0,0.15750113]
["bitfinex-derivatives","BTCF0:USTF0",1728198066318,0.027,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198066511,0.027,62003.0,62002.0,0.15750113]
["bitfinex-derivatives","BTCF0:USTF0",1728198066902,0.027,62003.0,62002.0,0.076817]
["bitfinex-derivatives","BTCF0:USTF0",1728198067107,0.027,62003.0,62002.0,0.32489494]
["bitfinex-derivatives","BTCF0:USTF0",1728198067311,0.027,62003.0,62002.0,0.32489375]
["bitfinex-derivatives","BTCF0:USTF0",1728198069118,0.027,62003.0,62002.0,0.24421049]
["bitfinex-derivatives","BTCF0:USTF0",1728198069822,0.027,62003.0,62002.0,0.24420825]
["bitfinex-derivatives","BTCF0:USTF0",1728198071520,0.091516,62003.0,62002.0,0.17969125]
["bitfinex-derivatives","BTCF0:USTF0",1728198071717,0.091516,62003.0,62002.0,0.11413171]
["bitfinex-derivatives","BTCF0:USTF0",1728198075111,0.201516,62003.0,62002.0,0.11413171]
["bitfinex-derivatives","BTCF0:USTF0",1728198075617,0.201516,62003.0,62002.0,0.09296447]
["bitfinex-derivatives","BTCF0:USTF0",1728198075867,0.201516,62003.0,62002.0,0.19490474]
["bitfinex-derivatives","BTCF0:USTF0",1728198076138,0.201516,62003.0,62002.0,0.19489968]
["bitfinex-derivatives","BTCF0:USTF0",1728198076316,0.201516,62003.0,62002.0,0.09296447]
["bitfinex-derivatives","BTCF0:USTF0",1728198076520,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198077921,0.201516,62003.0,62002.0,0.19497936]
["bitfinex-derivatives","BTCF0:USTF0",1728198078319,0.201516,62003.0,62002.0,0.09296447]
["bitfinex-derivatives","BTCF0:USTF0",1728198079516,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198082859,0.562316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198083323,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198083520,0.562316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198083920,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198084121,0.562316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198089219,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198089634,0.562316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198090628,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198090826,0.562316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198092338,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198092592,0.562316,62003.0,62002.0,0.07678659]
["bitfinex-derivatives","BTCF0:USTF0",1728198093323,0.562316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198094022,0.562316,62003.0,62002.0,0.07678712]
["bitfinex-derivatives","BTCF0:USTF0",1728198094334,0.562316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198094734,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198099334,0.201516,62003.0,62002.0,0.06067437]
["bitfinex-derivatives","BTCF0:USTF0",1728198100835,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198101026,0.201516,62003.0,62002.0,0.06068408]
["bitfinex-derivatives","BTCF0:USTF0",1728198101635,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198112154,0.562316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198121445,0.452316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198122651,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198122846,0.452316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198124052,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198124352,0.452316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198124696,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198124953,0.452316,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198126651,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198135244,0.091516,62003.0,62002.0,0.19525484]
["bitfinex-derivatives","BTCF0:USTF0",1728198136344,0.091516,62003.0,62002.0,0.07683812]
["bitfinex-derivatives","BTCF0:USTF0",1728198137869,0.091516,62003.0,62002.0,0.18683812]
["bitfinex-derivatives","BTCF0:USTF0",1728198138325,0.027,62003.0,62002.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728198138468,0.027,62003.0,62002.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728198139152,0.027,62003.0,62002.0,0.25237699]
["bitfinex-derivatives","BTCF0:USTF0",1728198139656,0.027,62003.0,62002.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728198139853,0.027,62003.0,62002.0,0.25237663]
["bitfinex-derivatives","BTCF0:USTF0",1728198141353,0.027,62003.0,62002.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728198141559,0.091516,62003.0,62002.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728198143060,0.091516,62003.0,62002.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728198144472,0.091516,62003.0,62002.0,0.3050781]
["bitfinex-derivatives","BTCF0:USTF0",1728198145985,0.091516,62003.0,62002.0,0.30502702]
["bitfinex-derivatives","BTCF0:USTF0",1728198147862,0.091516,62003.0,62002.0,0.22441363]
["bitfinex-derivatives","BTCF0:USTF0",1728198148081,0.091516,62003.0,62002.0,0.30502434]
["bitfinex-derivatives","BTCF0:USTF0",1728198148466,0.091516,62003.0,62002.0,0.3050008]
["bitfinex-derivatives","BTCF0:USTF0",1728198151375,0.091516,62003.0,62002.0,0.18678918]
["bitfinex-derivatives","BTCF0:USTF0",1728198159361,0.091516,62003.0,62002.0,0.2244381]
["bitfinex-derivatives","BTCF0:USTF0",1728198164581,0.091516,62003.0,62002.0,0.32124408]
["bitfinex-derivatives","BTCF0:USTF0",1728198166474,0.091516,62003.0,62002.0,0.2244381]
["bitfinex-derivatives","BTCF0:USTF0",1728198167573,0.091516,62003.0,62002.0,0.32124408]
["bitfinex-derivatives","BTCF0:USTF0",1728198168794,0.091516,62003.0,62002.0,0.2244381]
["bitfinex-derivatives","BTCF0:USTF0",1728198171374,0.091516,62003.0,62002.0,0.32124408]
["bitfinex-derivatives","BTCF0:USTF0",1728198173472,0.091516,62003.0,62002.0,0.28999764]
["bitfinex-derivatives","BTCF0:USTF0",1728198173881,0.091516,62003.0,62002.0,0.38681625]
["bitfinex-derivatives","BTCF0:USTF0",1728198174483,0.091516,62003.0,62002.0,0.18785954]
["bitfinex-derivatives","BTCF0:USTF0",1728198176184,0.091516,62003.0,62002.0,0.18785981]
["bitfinex-derivatives","BTCF0:USTF0",1728198177706,0.091516,62003.0,62002.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728198177978,0.091516,62003.0,62002.0,0.18785942]
["bitfinex-derivatives","BTCF0:USTF0",1728198178522,0.091516,62003.0,62002.0,0.18785924]
["bitfinex-derivatives","BTCF0:USTF0",1728198178688,0.091516,62003.0,62002.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728198180883,0.091516,62003.0,62002.0,0.18785991]
["bitfinex-derivatives","BTCF0:USTF0",1728198181384,0.091516,62003.0,62002.0,0.29001642]
["bitfinex-derivatives","BTCF0:USTF0",1728198181688,0.091516,62003.0,62002.0,0.32127512]
["bitfinex-derivatives","BTCF0:USTF0",1728198182080,0.091516,62003.0,62002.0,0.3868349]
["bitfinex-derivatives","BTCF0:USTF0",1728198182783,0.091516,62003.0,62002.0,0.22445651]
["bitfinex-derivatives","BTCF0:USTF0",1728198186084,0.091516,62003.0,62002.0,0.29008799]
["bitfinex-derivatives","BTCF0:USTF0",1728198186281,0.091516,62003.0,62002.0,0.32134596]
["bitfinex-derivatives","BTCF0:USTF0",1728198186582,0.091516,62003.0,62002.0,0.22452735]
["bitfinex-derivatives","BTCF0:USTF0",1728198186986,0.091516,62003.0,62002.0,0.38690577]
["bitfinex-derivatives","BTCF0:USTF0",1728198187212,0.091516,62003.0,62002.0,0.34656127]
["bitfinex-derivatives","BTCF0:USTF0",1728198187407,0.091516,62003.0,62002.0,0.38690545]
["bitfinex-derivatives","BTCF0:USTF0",1728198187710,0.091516,62003.0,62002.0,0.29008662]
["bitfinex-derivatives","BTCF0:USTF0",1728198187987,0.091516,62003.0,62002.0,0.32134596]
["bitfinex-derivatives","BTCF0:USTF0",1728198188486,0.091516,62003.0,62002.0,0.38690593]
["bitfinex-derivatives","BTCF0:USTF0",1728198189486,0.091516,62003.0,62002.0,0.37076304]
["bitfinex-derivatives","BTCF0:USTF0",1728198189686,0.091516,62003.0,62002.0,0.37076306]
["bitfinex-derivatives","BTCF0:USTF0",1728198191879,0.091516,62003.0,62002.0,0.18785999]
["bitfinex-derivatives","BTCF0:USTF0",1728198193906,0.091516,62003.0,62002.0,0.07785999]
["bitfinex-derivatives","BTCF0:USTF0",1728198194419,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198194447,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198196481,0.201516,62003.0,62002.0,0.11460067]
["bitfinex-derivatives","BTCF0:USTF0",1728198196987,0.201516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198199093,0.091516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198199490,0.121816,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198203483,0.121816,62003.0,62002.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728198206490,0.121816,62003.0,62002.0,0.22457156]
["bitfinex-derivatives","BTCF0:USTF0",1728198210085,0.121816,62003.0,62002.0,0.22457233]
["bitfinex-derivatives","BTCF0:USTF0",1728198211585,0.121816,62003.0,62002.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728198219611,0.121816,62003.0,62002.0,0.30530108]
["bitfinex-derivatives","BTCF0:USTF0",1728198220298,0.121816,62003.0,62002.0,0.2246497]
["bitfinex-derivatives","BTCF0:USTF0",1728198221490,0.121816,62003.0,62002.0,0.30531772]
["bitfinex-derivatives","BTCF0:USTF0",1728198221691,0.121816,62003.0,62002.0,0.30531781]
["bitfinex-derivatives","BTCF0:USTF0",1728198221890,0.121816,62003.0,62002.0,0.2246497]
["bitfinex-derivatives","BTCF0:USTF0",1728198224741,0.121816,62003.0,62002.0,0.22467313]
["bitfinex-derivatives","BTCF0:USTF0",1728198226504,0.121816,62003.0,62002.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1728198234511,0.121816,62003.0,62002.0,0.22330882]
["bitfinex-derivatives","BTCF0:USTF0",1728198234828,0.121816,62003.0,62002.0,0.30399006]
["bitfinex-derivatives","BTCF0:USTF0",1728198235129,0.121816,62003.0,62002.0,0.22330882]
["bitfinex-derivatives","BTCF0:USTF0",1728198235409,0.121816,62003.0,62002.0,0.30399036]
["bitfinex-derivatives","BTCF0:USTF0",1728198235613,0.121816,62003.0,62002.0,0.22330882]
["bitfinex-derivatives","BTCF0:USTF0",1728198237631,0.121816,62003.0,62002.0,0.30399058]
["bitfinex-derivatives","BTCF0:USTF0",1728198238325,0.121816,62003.0,62002.0,0.22330882]
["bitfinex-derivatives","BTCF0:USTF0",1728198239215,0.121816,62003.0,62002.0,0.22325218]
["bitfinex-derivatives","BTCF0:USTF0",1728198240618,0.121816,62003.0,62002.0,0.22327906]
["bitfinex-derivatives","BTCF0:USTF0",1728198241408,0.0573,62003.0,62002.0,0.28779606]
["bitfinex-derivatives","BTCF0:USTF0",1728198241604,0.0573,62003.0,62002.0,0.25237663]
["bitfinex-derivatives","BTCF0:USTF0",1728198243534,0.0573,62003.0,62002.0,0.25237559]
["bitfinex-derivatives","BTCF0:USTF0",1728198246914,0.0573,62003.0,62002.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728198247108,0.0573,62003.0,62002.0,0.25237546]
["bitfinex-derivatives","BTCF0:USTF0",1728198247359,0.0573,62003.0,62002.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1728198247514,0.0573,62003.0,62002.0,0.25237544]
["bitfinex-derivatives","BTCF0:USTF0",1728198248812,0.0573,62003.0,62002.0,0.35324413]
["bitfinex-derivatives","BTCF0:USTF0",1728198250345,0.0573,62003.0,62002.0,0.28768569]
["bitfinex-derivatives","BTCF0:USTF0",1728198250558,0.0573,62003.0,62002.0,0.35324433]
["bitfinex-derivatives","BTCF0:USTF0",1728198252107,0.0573,62003.0,62002.0,0.3532389]
["bitfinex-derivatives","BTCF0:USTF0",1728198253823,0.425311,62008.0,62007.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1728198253824,0.3608,62008.0,62007.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1728198254022,0.3608,62008.0,62007.0,0.24594947]
["bitfinex-derivatives","BTCF0:USTF0",1728198254222,0.3608,62008.0,62007.0,0.35592337]
["bitfinex-derivatives","BTCF0:USTF0",1728198255624,0.3618,62008.0,62007.0,0.35692337]
["bitfinex-derivatives","BTCF0:USTF0",1728198256523,0.3748,62008.0,62007.0,0.35792337]
["bitfinex-derivatives","BTCF0:USTF0",1728198258824,0.014,62008.0,62007.0,0.35792337]
["bitfinex-derivatives","BTCF0:USTF0",1728198259622,0.014,62008.0,62007.0,0.35810142]
["bitfinex-derivatives","BTCF0:USTF0",1728198261526,0.014,62008.0,62007.0,0.38121605]
["bitfinex-derivatives","BTCF0:USTF0",1728198263627,0.014,62008.0,62007.0,0.19962663]
["bitfinex-derivatives","BTCF0:USTF0",1728198264374,0.014,62008.0,62007.0,0.62490428]
["bitfinex-derivatives","BTCF0:USTF0",1728198264624,0.014,62008.0,62007.0,0.69045866]
["bitfinex-derivatives","BTCF0:USTF0",1728198264822,0.014,62008.0,62007.0,0.62598103]
["bitfinex-derivatives","BTCF0:USTF0",1728198266126,0.014,62008.0,62007.0,0.69045173]
["bitfinex-derivatives","BTCF0:USTF0",1728198266427,0.014,62008.0,62007.0,0.62598103]
["bitfinex-derivatives","BTCF0:USTF0",1728198267222,0.014,62008.0,62007.0,0.69045542]
["bitfinex-derivatives","BTCF0:USTF0",1728198267428,0.014,62008.0,62007.0,0.62598103]
["bitfinex-derivatives","BTCF0:USTF0",1728198267884,0.014,62008.0,62007.0,0.56042663]
["bitfinex-derivatives","BTCF0:USTF0",1728198268036,0.014,62008.0,62007.0,0.66523997]
["bitfinex-derivatives","BTCF0:USTF0",1728198268228,0.014,62008.0,62007.0,0.69045536]
["bitfinex-derivatives","BTCF0:USTF0",1728198268421,0.014,62008.0,62007.0,0.71566773]
["bitfinex-derivatives","BTCF0:USTF0",1728198268635,0.014,62008.0,62007.0,0.62597887]
["bitfinex-derivatives","BTCF0:USTF0",1728198268828,0.014,62008.0,62007.0,0.69045549]
["bitfinex-derivatives","BTCF0:USTF0",1728198271283,0.014,62008.0,62007.0,0.62490325]
["bitfinex-derivatives","BTCF0:USTF0",1728198271634,0.014,62008.0,62007.0,0.72700638]
["bitfinex-derivatives","BTCF0:USTF0",1728198271941,0.014,62008.0,62007.0,0.36620638]
["bitfinex-derivatives","BTCF0:USTF0",1728198272126,0.014,62008.0,62007.0,0.72700638]
["bitfinex-derivatives","BTCF0:USTF0",1728198274128,0.014,62008.0,62007.0,0.36620638]
["bitfinex-derivatives","BTCF0:USTF0",1728198274331,0.014,62008.0,62007.0,0.72700638]
["bitfinex-derivatives","BTCF0:USTF0",1728198274766,0.014,62008.0,62007.0,0.30065287]
["bitfinex-derivatives","BTCF0:USTF0",1728198275039,0.014,62008.0,62007.0,0.72700638]
["bitfinex-derivatives","BTCF0:USTF0",1728198275636,0.014,62008.0,62007.0,0.36620638]
["bitfinex-derivatives","BTCF0:USTF0",1728198275839,0.014,62008.0,62007.0,0.72700638]
["bitfinex-derivatives","BTCF0:USTF0",1728198276337,0.014,62008.0,62007.0,0.30065287]
["bitfinex-derivatives","BTCF0:USTF0",1728198276541,0.014,62008.0,62007.0,0.32586567]
["bitfinex-derivatives","BTCF0:USTF0",1728198276732,0.014,62008.0,62007.0,0.68666567]
["bitfinex-derivatives","BTCF0:USTF0",1728198278543,0.014,62008.0,62007.0,0.66145287]
["bitfinex-derivatives","BTCF0:USTF0",1728198278835,0.014,62008.0,62007.0,0.68666576]
["bitfinex-derivatives","BTCF0:USTF0",1728198279040,0.014,62008.0,62007.0,0.32586576]
["bitfinex-derivatives","BTCF0:USTF0",1728198279236,0.014,62008.0,62007.0,0.68666576]
["bitfinex-derivatives","BTCF0:USTF0",1728198280025,0.014,62008.0,62007.0,0.32586576]
["bitfinex-derivatives","BTCF0:USTF0",1728198280226,0.014,62008.0,62007.0,0.68666576]
["bitfinex-derivatives","BTCF0:USTF0",1728198281326,0.014,62008.0,62007.0,0.76728812]
["bitfinex-derivatives","BTCF0:USTF0",1728198281559,0.014,62008.0,62007.0,0.7420751]
["bitfinex-derivatives","BTCF0:USTF0",1728198281843,0.014,62008.0,62007.0,0.76728789]
["bitfinex-derivatives","BTCF0:USTF0",1728198282139,0.014,62008.0,62007.0,0.68666566]
["bitfinex-derivatives","BTCF0:USTF0",1728198283241,0.014,62008.0,62007.0,0.7270059]
["bitfinex-derivatives","BTCF0:USTF0",1728198285649,0.014,62008.0,62007.0,0.72701608]
["bitfinex-derivatives","BTCF0:USTF0",1728198286841,0.014,62008.0,62007.0,0.32969147]
["bitfinex-derivatives","BTCF0:USTF0",1728198287031,0.014,62008.0,62007.0,0.69049147]
["bitfinex-derivatives","BTCF0:USTF0",1728198288168,0.014,62008.0,62007.0,0.62493844]
["bitfinex-derivatives","BTCF0:USTF0",1728198288350,0.014,62008.0,62007.0,0.69049123]
["bitfinex-derivatives","BTCF0:USTF0",1728198288796,0.014,62008.0,62007.0,0.66527862]
["bitfinex-derivatives","BTCF0:USTF0",1728198288947,0.014,62008.0,62007.0,0.69049123]
["bitfinex-derivatives","BTCF0:USTF0",1728198290045,0.014,62008.0,62007.0,0.62597942]
["bitfinex-derivatives","BTCF0:USTF0",1728198291585,0.014,62008.0,62007.0,0.62597934]
["bitfinex-derivatives","BTCF0:USTF0",1728198293842,0.014,62008.0,62007.0,0.36624638]
["bitfinex-derivatives","BTCF0:USTF0",1728198294043,0.014,62008.0,62007.0,0.72704638]
["bitfinex-derivatives","BTCF0:USTF0",1728198294768,0.014,62008.0,62007.0,0.66149367]
["bitfinex-derivatives","BTCF0:USTF0",1728198295056,0.014,62008.0,62007.0,0.72704638]
["bitfinex-derivatives","BTCF0:USTF0",1728198295247,0.014,62008.0,62007.0,0.72705142]
["bitfinex-derivatives","BTCF0:USTF0",1728198295444,0.014,62008.0,62007.0,0.36625142]
["bitfinex-derivatives","BTCF0:USTF0",1728198295745,0.014,62008.0,62007.0,0.72705142]
["bitfinex-derivatives","BTCF0:USTF0",1728198295945,0.014,62008.0,62007.0,0.36625142]
["bitfinex-derivatives","BTCF0:USTF0",1728198296151,0.014,62008.0,62007.0,0.72705142]
["bitfinex-derivatives","BTCF0:USTF0",1728198297253,0.014,62008.0,62007.0,0.72706091]
["bitfinex-derivatives","BTCF0:USTF0",1728198297783,0.014,62008.0,62007.0,0.6615082]
["bitfinex-derivatives","BTCF0:USTF0",1728198298054,0.014,62008.0,62007.0,0.72706073]
["bitfinex-derivatives","BTCF0:USTF0",1728198298672,0.014,62008.0,62007.0,0.72706065]
["bitfinex-derivatives","BTCF0:USTF0",1728198299748,0.014,62008.0,62007.0,0.6615082]
["bitfinex-derivatives","BTCF0:USTF0",1728198300160,0.014,62008.0,62007.0,0.72706182]
["bitfinex-derivatives","BTCF0:USTF0",1728198300454,0.014,62008.0,62007.0,0.7270894]
["bitfinex-derivatives","BTCF0:USTF0",1728198301030,0.014,62008.0,62007.0,0.66153578]
["bitfinex-derivatives","BTCF0:USTF0",1728198301308,0.014,62008.0,62007.0,0.72708945]
["bitfinex-derivatives","BTCF0:USTF0",1728198301848,0.014,62008.0,62007.0,0.6259803]
["bitfinex-derivatives","BTCF0:USTF0",1728198302344,0.014,62008.0,62007.0,0.2651803]
["bitfinex-derivatives","BTCF0:USTF0",1728198307436,0.014,62008.0,62007.0,0.19962663]
["bitfinex-derivatives","BTCF0:USTF0",1728198308554,0.014,62008.0,62007.0,0.26416429]
["bitfinex-derivatives","BTCF0:USTF0",1728198308751,0.014,62008.0,62007.0,0.30075293]
["bitfinex-derivatives","BTCF0:USTF0",1728198313351,0.014,62008.0,62007.0,0.30074986]
["bitfinex-derivatives","BTCF0:USTF0",1728198316758,0.014,62008.0,62007.0,0.26416185]
["bitfinex-derivatives","BTCF0:USTF0",1728198319873,0.014,62008.0,62007.0,0.19962663]
["bitfinex-derivatives","BTCF0:USTF0",1728198323979,0.014,62008.0,62007.0,0.30098432]
["bitfinex-derivatives","BTCF0:USTF0",1728198327667,0.014,62008.0,62007.0,0.30099096]
["bitfinex-derivatives","BTCF0:USTF0",1728198331982,0.014,62008.0,62007.0,0.19962663]
["bitfinex-derivatives","BTCF0:USTF0",1728198333301,0.078511,62008.0,62007.0,0.0906683]
["bitfinex-derivatives","BTCF0:USTF0",1728198333630,0.078511,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198333631,0.549311,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198334270,0.549311,62008.0,62005.0,0.04840998]
["bitfinex-derivatives","BTCF0:USTF0",1728198334271,0.064513,62006.0,62005.0,0.04840998]
["bitfinex-derivatives","BTCF0:USTF0",1728198334584,0.4848,62008.0,62004.0,0.04840998]
["bitfinex-derivatives","BTCF0:USTF0",1728198334585,0.064514,62005.0,62004.0,0.04840998]
["bitfinex-derivatives","BTCF0:USTF0",1728198334791,0.206714,62005.0,62004.0,0.04840998]
["bitfinex-derivatives","BTCF0:USTF0",1728198335774,0.219714,62005.0,62004.0,0.04940998]
["bitfinex-derivatives","BTCF0:USTF0",1728198336581,0.220714,62005.0,62004.0,0.05040998]
["bitfinex-derivatives","BTCF0:USTF0",1728198337486,0.220714,62005.0,62004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198337877,0.064516,62003.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728198339181,0.067516,62003.0,62002.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728198339512,0.081516,62003.0,62002.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728198340373,0.081516,62003.0,62002.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1728198340576,0.081516,62003.0,62002.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728198343784,0.081516,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198344287,0.442316,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198344676,0.081516,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198344879,0.442316,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198345178,0.081516,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198345384,0.442316,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198345583,0.081516,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198345885,0.442316,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198346974,0.081516,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198347178,0.442316,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198348489,0.442316,62003.0,62002.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728198348791,0.442316,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198352293,0.552316,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198352816,0.191516,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198352994,0.552316,62003.0,62002.0,0.06163031]
["bitfinex-derivatives","BTCF0:USTF0",1728198353988,0.552316,62003.0,62002.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728198360298,0.191516,62003.0,62002.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728198362594,0.191516,62003.0,62002.0,0.07777312]
["bitfinex-derivatives","BTCF0:USTF0",1728198363593,0.191516,62003.0,62002.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728198367095,0.081516,62003.0,62002.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1728198367611,0.017,62003.0,62002.0,0.28895559]
["bitfinex-derivatives","BTCF0:USTF0",1728198367901,0.3608,62011.0,62010.0,0.064508]
["bitfinex-derivatives","BTCF0:USTF0",1728198368154,0.3608,62011.0,62010.0,0.28351943]
["bitfinex-derivatives","BTCF0:USTF0",1728198368402,0.3608,62011.0,62010.0,0.35624391]
["bitfinex-derivatives","BTCF0:USTF0",1728198369014,0.3748,62011.0,62010.0,0.35724391]
["bitfinex-derivatives","BTCF0:USTF0",1728198369303,0.3778,62011.0,62010.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728198371795,0.017,62011.0,62010.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728198374313,0.017,62011.0,62010.0,0.1998607]
["bitfinex-derivatives","BTCF0:USTF0",1728198374917,0.017,62011.0,62010.0,0.0253527]
["bitfinex-derivatives","BTCF0:USTF0",1728198375157,0.017,62011.0,62010.0,0.1353527]
["bitfinex-derivatives","BTCF0:USTF0",1728198375317,0.017,62011.0,62010.0,0.19973111]
["bitfinex-derivatives","BTCF0:USTF0",1728198375912,0.017,62011.0,62010.0,0.1353527]
["bitfinex-derivatives","BTCF0:USTF0",1728198377107,0.014,62011.0,62010.0,0.18363035]
["bitfinex-derivatives","BTCF0:USTF0",1728198377717,0.078507,62011.0,62010.0,0.16027765]
["bitfinex-derivatives","BTCF0:USTF0",1728198377936,0.065507,62011.0,62010.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728198389327,0.065507,62011.0,62010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198390323,0.098007,62011.0,62010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198391434,0.098007,62011.0,62010.0,0.0663702]
["bitfinex-derivatives","BTCF0:USTF0",1728198392115,0.098007,62011.0,62010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198421457,0.065507,62011.0,62010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198421767,0.50350506,63032.0,62015.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1728198421768,0.0038,62016.0,62015.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1728198422057,0.00241919,62021.0,62020.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1728198422262,0.00241919,62021.0,62020.0,0.174498]
["bitfinex-derivatives","BTCF0:USTF0",1728198424472,0.00241919,62021.0,62020.0,0.22281346]
["bitfinex-derivatives","BTCF0:USTF0",1728198424655,0.00241919,62021.0,62020.0,0.22381346]
["bitfinex-derivatives","BTCF0:USTF0",1728198425156,0.00241919,62021.0,62020.0,0.22481346]
["bitfinex-derivatives","BTCF0:USTF0",1728198425351,0.00241919,62021.0,62020.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1728198426354,0.00241919,62021.0,62020.0,0.2000393]
["bitfinex-derivatives","BTCF0:USTF0",1728198426954,0.00241919,62021.0,62020.0,0.31389546]
["bitfinex-derivatives","BTCF0:USTF0",1728198427354,0.00241919,62021.0,62020.0,0.26558]
["bitfinex-derivatives","BTCF0:USTF0",1728198427990,0.00241919,62021.0,62020.0,0.26558003]
["bitfinex-derivatives","BTCF0:USTF0",1728198428260,0.00241919,62021.0,62020.0,0.22524727]
["bitfinex-derivatives","BTCF0:USTF0",1728198428654,0.00241919,62021.0,62020.0,0.16074927]
["bitfinex-derivatives","BTCF0:USTF0",1728198428967,0.06691619,62021.0,62020.0,0.16074927]
["bitfinex-derivatives","BTCF0:USTF0",1728198432665,0.06691619,62021.0,62020.0,0.20900398]
["bitfinex-derivatives","BTCF0:USTF0",1728198435147,0.06691619,62021.0,62020.0,0.20900417]
["bitfinex-derivatives","BTCF0:USTF0",1728198435429,0.06691619,62021.0,62020.0,0.18379601]
["bitfinex-derivatives","BTCF0:USTF0",1728198437265,0.06691619,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198441354,0.06691619,62021.0,62020.0,0.18379601]
["bitfinex-derivatives","BTCF0:USTF0",1728198444167,0.06691619,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198446665,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198451270,0.064497,62021.0,62020.0,0.18379601]
["bitfinex-derivatives","BTCF0:USTF0",1728198452277,0.064497,62021.0,62020.0,0.31620481]
["bitfinex-derivatives","BTCF0:USTF0",1728198453128,0.064497,62021.0,62020.0,0.31620802]
["bitfinex-derivatives","BTCF0:USTF0",1728198458979,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198469288,0.064497,62021.0,62020.0,0.18393114]
["bitfinex-derivatives","BTCF0:USTF0",1728198471595,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198471998,0.064497,62021.0,62020.0,0.18393114]
["bitfinex-derivatives","BTCF0:USTF0",1728198474295,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198482605,0.064497,62021.0,62020.0,0.18393536]
["bitfinex-derivatives","BTCF0:USTF0",1728198482903,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198485696,0.064497,62021.0,62020.0,0.18393536]
["bitfinex-derivatives","BTCF0:USTF0",1728198487905,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198489719,0.064497,62021.0,62020.0,0.21620324]
["bitfinex-derivatives","BTCF0:USTF0",1728198489936,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198493113,0.064497,62021.0,62020.0,0.21620324]
["bitfinex-derivatives","BTCF0:USTF0",1728198493743,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198494900,0.064497,62021.0,62020.0,0.21620324]
["bitfinex-derivatives","BTCF0:USTF0",1728198495104,0.064497,62021.0,62020.0,0.1355413]
["bitfinex-derivatives","BTCF0:USTF0",1728198496014,0.064497,62021.0,62020.0,0.21620324]
["bitfinex-derivatives","BTCF0:USTF0",1728198496642,0.064497,62021.0,62020.0,0.0255413]
["bitfinex-derivatives","BTCF0:USTF0",1728198498512,0.064497,62021.0,62020.0,0.07393273]
["bitfinex-derivatives","BTCF0:USTF0",1728198504617,0.064497,62021.0,62020.0,0.0255413]
["bitfinex-derivatives","BTCF0:USTF0",1728198507911,0.064497,62021.0,62020.0,0.0245413]
["bitfinex-derivatives","BTCF0:USTF0",1728198508105,0.064497,62021.0,62020.0,0.0255413]
["bitfinex-derivatives","BTCF0:USTF0",1728198526837,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198527426,0.064497,62021.0,62020.0,0.08266194]
["bitfinex-derivatives","BTCF0:USTF0",1728198528827,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198529131,0.064497,62021.0,62020.0,0.08266194]
["bitfinex-derivatives","BTCF0:USTF0",1728198529831,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198530127,0.064497,62021.0,62020.0,0.08266194]
["bitfinex-derivatives","BTCF0:USTF0",1728198532433,0.064497,62021.0,62020.0,0.18448575]
["bitfinex-derivatives","BTCF0:USTF0",1728198532621,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198540428,0.064497,62021.0,62020.0,0.05039761]
["bitfinex-derivatives","BTCF0:USTF0",1728198540629,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198544429,0.064497,62021.0,62020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728198548039,0.064497,62021.0,62020.0,0.29356081]
["bitfinex-derivatives","BTCF0:USTF0",1728198548869,0.064497,62021.0,62020.0,0.3137842]
["bitfinex-derivatives","BTCF0:USTF0",1728198549039,0.064497,62021.0,62020.0,0.29353899]
["bitfinex-derivatives","BTCF0:USTF0",1728198555043,0.064497,62021.0,62020.0,0.18353899]
["bitfinex-derivatives","BTCF0:USTF0",1728198555421,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198564044,0.064497,62021.0,62020.0,0.08265366]
["bitfinex-derivatives","BTCF0:USTF0",1728198565378,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198566350,0.064497,62021.0,62020.0,0.08265366]
["bitfinex-derivatives","BTCF0:USTF0",1728198569143,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198569451,0.064497,62021.0,62020.0,0.08265366]
["bitfinex-derivatives","BTCF0:USTF0",1728198571956,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198579162,0.064497,62021.0,62020.0,0.08265366]
["bitfinex-derivatives","BTCF0:USTF0",1728198584164,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198584667,0.064497,62021.0,62020.0,0.08265366]
["bitfinex-derivatives","BTCF0:USTF0",1728198587172,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198592795,0.174497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198603167,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198611973,0.064497,62021.0,62020.0,0.06652501]
["bitfinex-derivatives","BTCF0:USTF0",1728198616891,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198624225,0.064497,62021.0,62020.0,0.05038746]
["bitfinex-derivatives","BTCF0:USTF0",1728198628690,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198654637,0.064497,62021.0,62020.0,0.08265366]
["bitfinex-derivatives","BTCF0:USTF0",1728198655737,0.064497,62021.0,62020.0,0.18336244]
["bitfinex-derivatives","BTCF0:USTF0",1728198656341,0.064497,62021.0,62020.0,0.08265366]
["bitfinex-derivatives","BTCF0:USTF0",1728198657332,0.064497,62021.0,62020.0,0.18335221]
["bitfinex-derivatives","BTCF0:USTF0",1728198662722,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198669910,0.064497,62021.0,62020.0,0.18337452]
["bitfinex-derivatives","BTCF0:USTF0",1728198674623,0.064497,62021.0,62020.0,0.18237452]
["bitfinex-derivatives","BTCF0:USTF0",1728198674923,0.064497,62021.0,62020.0,0.18337452]
["bitfinex-derivatives","BTCF0:USTF0",1728198676920,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198680222,0.064497,62021.0,62020.0,0.0665317]
["bitfinex-derivatives","BTCF0:USTF0",1728198680423,0.064497,62021.0,62020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198684918,0.064497,62021.0,62020.0,0.18338048]
["bitfinex-derivatives","BTCF0:USTF0",1728198687324,0.064497,62021.0,62020.0,0.10272682]
["bitfinex-derivatives","BTCF0:USTF0",1728198687536,0.064497,62021.0,62020.0,0.18338953]
["bitfinex-derivatives","BTCF0:USTF0",1728198688631,0.064497,62021.0,62020.0,0.10272682]
["bitfinex-derivatives","BTCF0:USTF0",1728198689926,0.064497,62021.0,62020.0,0.29338882]
["bitfinex-derivatives","BTCF0:USTF0",1728198690170,0.064497,62021.0,62020.0,0.21272682]
["bitfinex-derivatives","BTCF0:USTF0",1728198690741,0.064497,62021.0,62020.0,0.27826731]
["bitfinex-derivatives","BTCF0:USTF0",1728198691132,0.064497,62021.0,62020.0,0.21272682]
["bitfinex-derivatives","BTCF0:USTF0",1728198691335,0.064497,62021.0,62020.0,0.27826745]
["bitfinex-derivatives","BTCF0:USTF0",1728198693817,0.064497,62021.0,62020.0,0.27826664]
["bitfinex-derivatives","BTCF0:USTF0",1728198694221,0.064497,62021.0,62020.0,0.25305878]
["bitfinex-derivatives","BTCF0:USTF0",1728198694239,0.064497,62021.0,62020.0,0.27826626]
["bitfinex-derivatives","BTCF0:USTF0",1728198696030,0.064497,62021.0,62020.0,0.27812759]
["bitfinex-derivatives","BTCF0:USTF0",1728198699932,0.064497,62021.0,62020.0,0.17753944]
["bitfinex-derivatives","BTCF0:USTF0",1728198700788,0.064497,62021.0,62020.0,0.17754004]
["bitfinex-derivatives","BTCF0:USTF0",1728198704185,0.064497,62021.0,62020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728198704369,0.064497,62021.0,62020.0,0.17754004]
["bitfinex-derivatives","BTCF0:USTF0",1728198707834,0.064497,62021.0,62020.0,0.27809468]
["bitfinex-derivatives","BTCF0:USTF0",1728198710550,0.064497,62021.0,62020.0,0.27808485]
["bitfinex-derivatives","BTCF0:USTF0",1728198711039,0.064497,62021.0,62020.0,0.21254481]
["bitfinex-derivatives","BTCF0:USTF0",1728198711147,0.064497,62021.0,62020.0,0.27808462]
["bitfinex-derivatives","BTCF0:USTF0",1728198714348,0.064497,62021.0,62020.0,0.23775247]
["bitfinex-derivatives","BTCF0:USTF0",1728198714554,0.064497,62021.0,62020.0,0.27808473]
["bitfinex-derivatives","BTCF0:USTF0",1728198714954,0.064497,62021.0,62020.0,0.17753992]
["bitfinex-derivatives","BTCF0:USTF0",1728198717560,0.064497,62021.0,62020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728198717763,0.064497,62021.0,62020.0,0.1775398]
["bitfinex-derivatives","BTCF0:USTF0",1728198719356,0.064497,62021.0,62020.0,0.17753992]
["bitfinex-derivatives","BTCF0:USTF0",1728198720048,0.064497,62021.0,62020.0,0.15233226]
["bitfinex-derivatives","BTCF0:USTF0",1728198720277,0.064497,62021.0,62020.0,0.13720766]
["bitfinex-derivatives","BTCF0:USTF0",1728198720482,0.064497,62021.0,62020.0,0.17753992]
["bitfinex-derivatives","BTCF0:USTF0",1728198722860,0.064497,62021.0,62020.0,0.27831311]
["bitfinex-derivatives","BTCF0:USTF0",1728198723659,0.064497,62021.0,62020.0,0.27831002]
["bitfinex-derivatives","BTCF0:USTF0",1728198724230,0.064497,62021.0,62020.0,0.2127701]
["bitfinex-derivatives","BTCF0:USTF0",1728198724384,0.064497,62021.0,62020.0,0.23797768]
["bitfinex-derivatives","BTCF0:USTF0",1728198724658,0.064497,62021.0,62020.0,0.27830989]
["bitfinex-derivatives","BTCF0:USTF0",1728198727453,0.064497,62021.0,62020.0,0.27830981]
["bitfinex-derivatives","BTCF0:USTF0",1728198729958,0.064497,62021.0,62020.0,0.17753971]
["bitfinex-derivatives","BTCF0:USTF0",1728198731149,0.064497,62021.0,62020.0,0.17753969]
["bitfinex-derivatives","BTCF0:USTF0",1728198731658,0.0326,62024.0,62020.0,0.17753969]
["bitfinex-derivatives","BTCF0:USTF0",1728198731857,0.0326,62024.0,62022.0,0.06452785]
["bitfinex-derivatives","BTCF0:USTF0",1728198732258,0.097094,62024.0,62022.0,0.06452785]
["bitfinex-derivatives","BTCF0:USTF0",1728198733961,0.097094,62024.0,62022.0,0.06552785]
["bitfinex-derivatives","BTCF0:USTF0",1728198735061,0.097094,62024.0,62022.0,0.06652785]
["bitfinex-derivatives","BTCF0:USTF0",1728198738063,0.097094,62024.0,62023.0,0.08066032]
["bitfinex-derivatives","BTCF0:USTF0",1728198738473,0.097094,62024.0,62023.0,0.18143154]
["bitfinex-derivatives","BTCF0:USTF0",1728198739162,0.097094,62024.0,62023.0,0.18343154]
["bitfinex-derivatives","BTCF0:USTF0",1728198740268,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198745168,0.097094,62024.0,62023.0,0.06652741]
["bitfinex-derivatives","BTCF0:USTF0",1728198747270,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198747971,0.097094,62024.0,62023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728198752972,0.097094,62024.0,62023.0,0.21337862]
["bitfinex-derivatives","BTCF0:USTF0",1728198753278,0.097094,62024.0,62023.0,0.29401647]
["bitfinex-derivatives","BTCF0:USTF0",1728198753473,0.097094,62024.0,62023.0,0.21337862]
["bitfinex-derivatives","BTCF0:USTF0",1728198755277,0.097094,62024.0,62023.0,0.29401335]
["bitfinex-derivatives","BTCF0:USTF0",1728198755977,0.097094,62024.0,62023.0,0.21337862]
["bitfinex-derivatives","BTCF0:USTF0",1728198756175,0.097094,62024.0,62023.0,0.29401214]
["bitfinex-derivatives","BTCF0:USTF0",1728198756379,0.097094,62024.0,62023.0,0.21337862]
["bitfinex-derivatives","BTCF0:USTF0",1728198757680,0.097094,62024.0,62023.0,0.29401136]
["bitfinex-derivatives","BTCF0:USTF0",1728198759182,0.097094,62024.0,62023.0,0.18401136]
["bitfinex-derivatives","BTCF0:USTF0",1728198759489,0.097094,62024.0,62023.0,0.29401244]
["bitfinex-derivatives","BTCF0:USTF0",1728198762097,0.097094,62024.0,62023.0,0.29403846]
["bitfinex-derivatives","BTCF0:USTF0",1728198767012,0.097094,62024.0,62023.0,0.27791403]
["bitfinex-derivatives","BTCF0:USTF0",1728198775090,0.097094,62024.0,62023.0,0.31499689]
["bitfinex-derivatives","BTCF0:USTF0",1728198778198,0.097094,62024.0,62023.0,0.20499689]
["bitfinex-derivatives","BTCF0:USTF0",1728198782189,0.097094,62024.0,62023.0,0.10359225]
["bitfinex-derivatives","BTCF0:USTF0",1728198784198,0.097094,62024.0,62023.0,0.18424749]
["bitfinex-derivatives","BTCF0:USTF0",1728198786441,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198786597,0.097094,62024.0,62023.0,0.18356544]
["bitfinex-derivatives","BTCF0:USTF0",1728198790191,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198791089,0.097094,62024.0,62023.0,0.06652326]
["bitfinex-derivatives","BTCF0:USTF0",1728198791501,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198797197,0.097094,62024.0,62023.0,0.18359238]
["bitfinex-derivatives","BTCF0:USTF0",1728198799303,0.097094,62024.0,62023.0,0.18358988]
["bitfinex-derivatives","BTCF0:USTF0",1728198802203,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198802402,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198809401,0.097094,62024.0,62023.0,0.06651863]
["bitfinex-derivatives","BTCF0:USTF0",1728198809601,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198809811,0.097094,62024.0,62023.0,0.06651863]
["bitfinex-derivatives","BTCF0:USTF0",1728198812423,0.097094,62024.0,62023.0,0.18350686]
["bitfinex-derivatives","BTCF0:USTF0",1728198820221,0.097094,62024.0,62023.0,0.0665102]
["bitfinex-derivatives","BTCF0:USTF0",1728198827329,0.097094,62024.0,62023.0,0.183485]
["bitfinex-derivatives","BTCF0:USTF0",1728198829731,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198842041,0.097094,62024.0,62023.0,0.0665115]
["bitfinex-derivatives","BTCF0:USTF0",1728198843138,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198857160,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198857665,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198864976,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198867107,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198879879,0.097094,62024.0,62023.0,0.06652779]
["bitfinex-derivatives","BTCF0:USTF0",1728198881185,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198889681,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198895194,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198903002,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198907401,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198910699,0.097094,62024.0,62023.0,0.06652833]
["bitfinex-derivatives","BTCF0:USTF0",1728198912910,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198914707,0.097094,62024.0,62023.0,0.06652833]
["bitfinex-derivatives","BTCF0:USTF0",1728198915706,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198918106,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198923913,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198933917,0.097094,62024.0,62023.0,0.18250301]
["bitfinex-derivatives","BTCF0:USTF0",1728198934123,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198934739,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198935432,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198935727,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198940122,0.097094,62024.0,62023.0,0.08265524]
["bitfinex-derivatives","BTCF0:USTF0",1728198940322,0.097094,62024.0,62023.0,0.18248161]
["bitfinex-derivatives","BTCF0:USTF0",1728198940537,0.097094,62024.0,62023.0,0.10182637]
["bitfinex-derivatives","BTCF0:USTF0",1728198941121,0.097094,62024.0,62023.0,0.10197751]
["bitfinex-derivatives","BTCF0:USTF0",1728198946034,0.097094,62024.0,62023.0,0.10195131]
["bitfinex-derivatives","BTCF0:USTF0",1728198947334,0.097094,62024.0,62023.0,0.06650251]
["bitfinex-derivatives","BTCF0:USTF0",1728198949837,0.097094,62024.0,62023.0,0.06753714]
["bitfinex-derivatives","BTCF0:USTF0",1728198950433,0.097094,62024.0,62023.0,0.13203069]
["bitfinex-derivatives","BTCF0:USTF0",1728198950736,0.097094,62024.0,62023.0,0.06649355]
["bitfinex-derivatives","BTCF0:USTF0",1728198953457,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198953741,0.097094,62024.0,62023.0,0.05037035]
["bitfinex-derivatives","BTCF0:USTF0",1728198954498,0.097094,62024.0,62023.0,0.06649355]
["bitfinex-derivatives","BTCF0:USTF0",1728198955330,0.097094,62024.0,62023.0,0.08262814]
["bitfinex-derivatives","BTCF0:USTF0",1728198955945,0.097094,62024.0,62023.0,0.1825297]
["bitfinex-derivatives","BTCF0:USTF0",1728198956142,0.097094,62024.0,62023.0,0.08262814]
["bitfinex-derivatives","BTCF0:USTF0",1728198958650,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198959236,0.097094,62024.0,62023.0,0.08262814]
["bitfinex-derivatives","BTCF0:USTF0",1728198962336,0.097094,62024.0,62023.0,0.06649072]
["bitfinex-derivatives","BTCF0:USTF0",1728198964329,0.097094,62024.0,62023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728198964646,0.097094,62024.0,62023.0,0.17649072]
["bitfinex-derivatives","BTCF0:USTF0",1728198970359,0.097094,62024.0,62023.0,0.21189629]
["bitfinex-derivatives","BTCF0:USTF0",1728198972857,0.097094,62024.0,62023.0,0.2925356]
["bitfinex-derivatives","BTCF0:USTF0",1728198973173,0.097094,62024.0,62023.0,0.2925223]
["bitfinex-derivatives","BTCF0:USTF0",1728198975542,0.097094,62024.0,62023.0,0.21188299]
["bitfinex-derivatives","BTCF0:USTF0",1728198975749,0.097094,62024.0,62023.0,0.29252223]
["bitfinex-derivatives","BTCF0:USTF0",1728198976352,0.097094,62024.0,62023.0,0.21188299]
["bitfinex-derivatives","BTCF0:USTF0",1728198976950,0.097094,62024.0,62023.0,0.29252249]
["bitfinex-derivatives","BTCF0:USTF0",1728198977447,0.097094,62024.0,62023.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728198980178,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728198985356,0.097094,62024.0,62023.0,0.10194158]
["bitfinex-derivatives","BTCF0:USTF0",1728198987537,0.097094,62024.0,62023.0,0.18259978]
["bitfinex-derivatives","BTCF0:USTF0",1728198988053,0.097094,62024.0,62023.0,0.10194158]
["bitfinex-derivatives","BTCF0:USTF0",1728198988263,0.097094,62024.0,62023.0,0.18259933]
["bitfinex-derivatives","BTCF0:USTF0",1728198992159,0.097094,62024.0,62023.0,0.08265775]
["bitfinex-derivatives","BTCF0:USTF0",1728198992556,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728199022187,0.207094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728199039615,0.097094,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728199039896,0.097094,62024.0,62023.0,0.0665227]
["bitfinex-derivatives","BTCF0:USTF0",1728199045702,0.097094,62024.0,62023.0,0.18316835]
["bitfinex-derivatives","BTCF0:USTF0",1728199046804,0.097094,62024.0,62023.0,0.08265775]
["bitfinex-derivatives","BTCF0:USTF0",1728199047915,0.0042,62030.0,62028.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1728199048210,0.0042,62030.0,62029.0,0.27601491]
["bitfinex-derivatives","BTCF0:USTF0",1728199048211,0.0004,62030.0,62029.0,0.27601491]
["bitfinex-derivatives","BTCF0:USTF0",1728199048407,0.0004,62030.0,62029.0,0.35659692]
["bitfinex-derivatives","BTCF0:USTF0",1728199049401,0.0004,62030.0,62029.0,0.24002143]
["bitfinex-derivatives","BTCF0:USTF0",1728199049910,0.0004,62030.0,62029.0,0.24102143]
["bitfinex-derivatives","BTCF0:USTF0",1728199050099,0.0004,62030.0,62029.0,0.175489]
["bitfinex-derivatives","BTCF0:USTF0",1728199050324,0.0004,62030.0,62029.0,0.24102018]
["bitfinex-derivatives","BTCF0:USTF0",1728199051108,0.0004,62030.0,62029.0,0.24202018]
["bitfinex-derivatives","BTCF0:USTF0",1728199053421,0.0004,62030.0,62029.0,0.60282018]
["bitfinex-derivatives","BTCF0:USTF0",1728199054055,0.0004,62030.0,62029.0,0.537289]
["bitfinex-derivatives","BTCF0:USTF0",1728199054080,0.0004,62030.0,62029.0,0.60281805]
["bitfinex-derivatives","BTCF0:USTF0",1728199055208,0.0004,62030.0,62029.0,0.24201805]
["bitfinex-derivatives","BTCF0:USTF0",1728199055409,0.0004,62030.0,62029.0,0.60281805]
["bitfinex-derivatives","BTCF0:USTF0",1728199056799,0.0004,62030.0,62029.0,0.62588898]
["bitfinex-derivatives","BTCF0:USTF0",1728199057014,0.0004,62030.0,62029.0,0.58556341]
["bitfinex-derivatives","BTCF0:USTF0",1728199059302,0.0004,62030.0,62029.0,0.22476341]
["bitfinex-derivatives","BTCF0:USTF0",1728199059709,0.0004,62030.0,62029.0,0.58556341]
["bitfinex-derivatives","BTCF0:USTF0",1728199060015,0.0004,62030.0,62029.0,0.22476341]
["bitfinex-derivatives","BTCF0:USTF0",1728199060213,0.0004,62030.0,62029.0,0.58556341]
["bitfinex-derivatives","BTCF0:USTF0",1728199062231,0.0004,62030.0,62029.0,0.22476341]
["bitfinex-derivatives","BTCF0:USTF0",1728199062515,0.0004,62030.0,62029.0,0.58556341]
["bitfinex-derivatives","BTCF0:USTF0",1728199062716,0.0004,62030.0,62029.0,0.22476341]
["bitfinex-derivatives","BTCF0:USTF0",1728199062925,0.0004,62030.0,62029.0,0.58556341]
["bitfinex-derivatives","BTCF0:USTF0",1728199063277,0.0004,62030.0,62029.0,0.56035993]
["bitfinex-derivatives","BTCF0:USTF0",1728199063426,0.0004,62030.0,62029.0,0.58556344]
["bitfinex-derivatives","BTCF0:USTF0",1728199064820,0.0004,62030.0,62029.0,0.22476344]
["bitfinex-derivatives","BTCF0:USTF0",1728199065016,0.0004,62030.0,62029.0,0.58556344]
["bitfinex-derivatives","BTCF0:USTF0",1728199066670,0.0004,62030.0,62029.0,0.56035993]
["bitfinex-derivatives","BTCF0:USTF0",1728199066811,0.0004,62030.0,62029.0,0.22476348]
["bitfinex-derivatives","BTCF0:USTF0",1728199067110,0.0004,62030.0,62029.0,0.58556348]
["bitfinex-derivatives","BTCF0:USTF0",1728199067311,0.0004,62030.0,62029.0,0.22476348]
["bitfinex-derivatives","BTCF0:USTF0",1728199067509,0.0004,62030.0,62029.0,0.58556348]
["bitfinex-derivatives","BTCF0:USTF0",1728199067713,0.0004,62030.0,62029.0,0.63384859]
["bitfinex-derivatives","BTCF0:USTF0",1728199068621,0.0004,62030.0,62029.0,0.63385347]
["bitfinex-derivatives","BTCF0:USTF0",1728199068810,0.0004,62030.0,62029.0,0.52385347]
["bitfinex-derivatives","BTCF0:USTF0",1728199069026,0.064888,62030.0,62029.0,0.45936447]
["bitfinex-derivatives","BTCF0:USTF0",1728199071425,0.0004,62030.0,62029.0,0.41107448]
["bitfinex-derivatives","BTCF0:USTF0",1728199073060,0.0004,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199073510,0.0004,62030.0,62029.0,0.41107467]
["bitfinex-derivatives","BTCF0:USTF0",1728199073622,0.0004,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199074200,0.0004,62030.0,62029.0,0.41107467]
["bitfinex-derivatives","BTCF0:USTF0",1728199074620,0.0004,62030.0,62029.0,0.47545482]
["bitfinex-derivatives","BTCF0:USTF0",1728199075524,0.0004,62030.0,62029.0,0.11465482]
["bitfinex-derivatives","BTCF0:USTF0",1728199075721,0.0004,62030.0,62029.0,0.41107467]
["bitfinex-derivatives","BTCF0:USTF0",1728199076448,0.0004,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199076723,0.0004,62030.0,62029.0,0.41107467]
["bitfinex-derivatives","BTCF0:USTF0",1728199077620,0.0004,62030.0,62029.0,0.5114553]
["bitfinex-derivatives","BTCF0:USTF0",1728199077818,0.0004,62030.0,62029.0,0.1506553]
["bitfinex-derivatives","BTCF0:USTF0",1728199078123,0.0004,62030.0,62029.0,0.5114553]
["bitfinex-derivatives","BTCF0:USTF0",1728199078817,0.0004,62030.0,62029.0,0.1506553]
["bitfinex-derivatives","BTCF0:USTF0",1728199079228,0.0004,62030.0,62029.0,0.5114553]
["bitfinex-derivatives","BTCF0:USTF0",1728199080521,0.0004,62030.0,62029.0,0.51144372]
["bitfinex-derivatives","BTCF0:USTF0",1728199081126,0.064888,62030.0,62029.0,0.51144372]
["bitfinex-derivatives","BTCF0:USTF0",1728199084525,0.064888,62030.0,62029.0,0.48623998]
["bitfinex-derivatives","BTCF0:USTF0",1728199086931,0.064888,62030.0,62029.0,0.12543998]
["bitfinex-derivatives","BTCF0:USTF0",1728199087131,0.064888,62030.0,62029.0,0.48623998]
["bitfinex-derivatives","BTCF0:USTF0",1728199088730,0.064888,62030.0,62029.0,0.48624571]
["bitfinex-derivatives","BTCF0:USTF0",1728199089824,0.064888,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199091828,0.064888,62030.0,62029.0,0.49587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199094833,0.064888,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199095336,0.064888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199095531,0.064888,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199096626,0.0004,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199096827,0.064888,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199097836,0.064888,62030.0,62029.0,0.55180663]
["bitfinex-derivatives","BTCF0:USTF0",1728199100540,0.064888,62030.0,62029.0,0.48627688]
["bitfinex-derivatives","BTCF0:USTF0",1728199100739,0.064888,62030.0,62029.0,0.55180663]
["bitfinex-derivatives","BTCF0:USTF0",1728199104845,0.064888,62030.0,62029.0,0.45140066]
["bitfinex-derivatives","BTCF0:USTF0",1728199105837,0.064888,62030.0,62029.0,0.38587093]
["bitfinex-derivatives","BTCF0:USTF0",1728199106045,0.064888,62030.0,62029.0,0.45140172]
["bitfinex-derivatives","BTCF0:USTF0",1728199107453,0.064888,62030.0,62029.0,0.09060172]
["bitfinex-derivatives","BTCF0:USTF0",1728199107649,0.064888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199108347,0.064888,62030.0,62029.0,0.09060185]
["bitfinex-derivatives","BTCF0:USTF0",1728199108531,0.064888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199108934,0.064888,62030.0,62029.0,0.09060175]
["bitfinex-derivatives","BTCF0:USTF0",1728199111838,0.064888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199112662,0.064888,62030.0,62029.0,0.09060161]
["bitfinex-derivatives","BTCF0:USTF0",1728199112836,0.064888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199113045,0.064888,62030.0,62029.0,0.12597336]
["bitfinex-derivatives","BTCF0:USTF0",1728199113355,0.064888,62030.0,62029.0,0.19150434]
["bitfinex-derivatives","BTCF0:USTF0",1728199113544,0.064888,62030.0,62029.0,0.12597336]
["bitfinex-derivatives","BTCF0:USTF0",1728199122408,0.064888,62030.0,62029.0,0.12597085]
["bitfinex-derivatives","BTCF0:USTF0",1728199127153,0.064888,62030.0,62029.0,0.12597013]
["bitfinex-derivatives","BTCF0:USTF0",1728199127960,0.064888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199134963,0.064888,62030.0,62029.0,0.12564321]
["bitfinex-derivatives","BTCF0:USTF0",1728199136259,0.064888,62030.0,62029.0,0.19117404]
["bitfinex-derivatives","BTCF0:USTF0",1728199136713,0.064888,62030.0,62029.0,0.19116076]
["bitfinex-derivatives","BTCF0:USTF0",1728199139861,0.064888,62030.0,62029.0,0.12562993]
["bitfinex-derivatives","BTCF0:USTF0",1728199140859,0.064888,62030.0,62029.0,0.12570205]
["bitfinex-derivatives","BTCF0:USTF0",1728199143062,0.064888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199150073,0.064888,62030.0,62029.0,0.12644262]
["bitfinex-derivatives","BTCF0:USTF0",1728199153375,0.064888,62030.0,62029.0,0.20708893]
["bitfinex-derivatives","BTCF0:USTF0",1728199156282,0.174888,62030.0,62029.0,0.20708893]
["bitfinex-derivatives","BTCF0:USTF0",1728199158071,0.174888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199165086,0.174888,62030.0,62029.0,0.12584622]
["bitfinex-derivatives","BTCF0:USTF0",1728199168588,0.064888,62030.0,62029.0,0.12621236]
["bitfinex-derivatives","BTCF0:USTF0",1728199173591,0.064888,62030.0,62029.0,0.12649855]
["bitfinex-derivatives","BTCF0:USTF0",1728199178294,0.064888,62030.0,62029.0,0.12651074]
["bitfinex-derivatives","BTCF0:USTF0",1728199179289,0.064888,62030.0,62029.0,0.23651074]
["bitfinex-derivatives","BTCF0:USTF0",1728199180090,0.0004,62030.0,62029.0,0.20060239]
["bitfinex-derivatives","BTCF0:USTF0",1728199182144,0.0004,62030.0,62029.0,0.13507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199182391,0.0004,62030.0,62029.0,0.20060198]
["bitfinex-derivatives","BTCF0:USTF0",1728199188207,0.0004,62030.0,62029.0,0.30199154]
["bitfinex-derivatives","BTCF0:USTF0",1728199192111,0.0004,62030.0,62029.0,0.23646049]
["bitfinex-derivatives","BTCF0:USTF0",1728199192308,0.0004,62030.0,62029.0,0.30199154]
["bitfinex-derivatives","BTCF0:USTF0",1728199197411,0.0004,62030.0,62029.0,0.30251033]
["bitfinex-derivatives","BTCF0:USTF0",1728199198825,0.0004,62030.0,62029.0,0.23697928]
["bitfinex-derivatives","BTCF0:USTF0",1728199198971,0.0004,62030.0,62029.0,0.19251035]
["bitfinex-derivatives","BTCF0:USTF0",1728199200512,0.064888,62030.0,62029.0,0.19251035]
["bitfinex-derivatives","BTCF0:USTF0",1728199200911,0.064888,62030.0,62029.0,0.19252696]
["bitfinex-derivatives","BTCF0:USTF0",1728199201418,0.064888,62030.0,62029.0,0.12699589]
["bitfinex-derivatives","BTCF0:USTF0",1728199201419,0.174888,62030.0,62029.0,0.12699589]
["bitfinex-derivatives","BTCF0:USTF0",1728199203114,0.174888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199210122,0.174888,62030.0,62029.0,0.12729083]
["bitfinex-derivatives","BTCF0:USTF0",1728199214917,0.174888,62030.0,62029.0,0.12730671]
["bitfinex-derivatives","BTCF0:USTF0",1728199218223,0.174888,62030.0,62029.0,0.02507093]
["bitfinex-derivatives","BTCF0:USTF0",1728199225217,0.174888,62030.0,62029.0,0.12729199]
["bitfinex-derivatives","BTCF0:USTF0",1728199228131,0.205688,62030.0,62029.0,0.12729199]
["bitfinex-derivatives","BTCF0:USTF0",1728199232942,0.095688,62030.0,62029.0,0.23729199]
["bitfinex-derivatives","BTCF0:USTF0",1728199233240,0.0004,62030.0,62029.0,0.3996098]
["bitfinex-derivatives","BTCF0:USTF0",1728199233604,0.0004,62030.0,62029.0,0.38345249]
["bitfinex-derivatives","BTCF0:USTF0",1728199233841,0.0004,62030.0,62029.0,0.3833929]
["bitfinex-derivatives","BTCF0:USTF0",1728199234537,0.0004,62030.0,62029.0,0.4478819]
["bitfinex-derivatives","BTCF0:USTF0",1728199238539,0.0004,62030.0,62029.0,0.34572043]
["bitfinex-derivatives","BTCF0:USTF0",1728199240031,0.0004,62030.0,62029.0,0.44814047]
["bitfinex-derivatives","BTCF0:USTF0",1728199240538,0.0004,62030.0,62029.0,0.3675112]
["bitfinex-derivatives","BTCF0:USTF0",1728199240740,0.0004,62032.0,62029.0,0.3030222]
["bitfinex-derivatives","BTCF0:USTF0",1728199240938,0.0004,62032.0,62031.0,0.16119797]
["bitfinex-derivatives","BTCF0:USTF0",1728199241139,0.0004,62032.0,62031.0,0.23243827]
["bitfinex-derivatives","BTCF0:USTF0",1728199242631,0.0004,62032.0,62031.0,0.32910832]
["bitfinex-derivatives","BTCF0:USTF0",1728199243138,0.0004,62032.0,62031.0,0.69119802]
["bitfinex-derivatives","BTCF0:USTF0",1728199243444,0.0004,62032.0,62031.0,0.69219802]
["bitfinex-derivatives","BTCF0:USTF0",1728199244045,0.0004,62032.0,62031.0,0.69219304]
["bitfinex-derivatives","BTCF0:USTF0",1728199244603,0.0004,62032.0,62031.0,0.62666679]
["bitfinex-derivatives","BTCF0:USTF0",1728199244751,0.0004,62032.0,62031.0,0.69219282]
["bitfinex-derivatives","BTCF0:USTF0",1728199246538,0.0004,62032.0,62031.0,0.59452277]
["bitfinex-derivatives","BTCF0:USTF0",1728199246743,0.0004,62032.0,62031.0,0.61252277]
["bitfinex-derivatives","BTCF0:USTF0",1728199246941,0.0004,62032.0,62031.0,0.70919282]
["bitfinex-derivatives","BTCF0:USTF0",1728199247356,0.0004,62032.0,62031.0,0.60752277]
["bitfinex-derivatives","BTCF0:USTF0",1728199247841,0.0004,62032.0,62031.0,0.62152277]
["bitfinex-derivatives","BTCF0:USTF0",1728199248044,0.0004,62032.0,62031.0,0.62055901]
["bitfinex-derivatives","BTCF0:USTF0",1728199248342,0.0004,62032.0,62031.0,0.51881303]
["bitfinex-derivatives","BTCF0:USTF0",1728199249741,0.0004,62032.0,62031.0,0.50481303]
["bitfinex-derivatives","BTCF0:USTF0",1728199249946,0.0004,62032.0,62031.0,0.51881303]
["bitfinex-derivatives","BTCF0:USTF0",1728199250535,0.0004,62032.0,62031.0,0.453287]
["bitfinex-derivatives","BTCF0:USTF0",1728199250739,0.0004,62032.0,62031.0,0.51881293]
["bitfinex-derivatives","BTCF0:USTF0",1728199254474,0.0004,62032.0,62031.0,0.54401536]
["bitfinex-derivatives","BTCF0:USTF0",1728199254790,0.0004,62032.0,62031.0,0.51881308]
["bitfinex-derivatives","BTCF0:USTF0",1728199255449,0.0004,62032.0,62031.0,0.62039483]
["bitfinex-derivatives","BTCF0:USTF0",1728199259054,0.0004,62032.0,62031.0,0.73039483]
["bitfinex-derivatives","BTCF0:USTF0",1728199261449,0.0324,62032.0,62031.0,0.73039483]
["bitfinex-derivatives","BTCF0:USTF0",1728199262247,0.0639,62032.0,62031.0,0.73039483]
["bitfinex-derivatives","BTCF0:USTF0",1728199263575,0.0639,62032.0,62031.0,0.73039569]
["bitfinex-derivatives","BTCF0:USTF0",1728199263773,0.0639,62032.0,62031.0,0.73039566]
["bitfinex-derivatives","BTCF0:USTF0",1728199264457,0.0639,62032.0,62031.0,0.36959566]
["bitfinex-derivatives","BTCF0:USTF0",1728199264654,0.0639,62032.0,62031.0,0.82706571]
["bitfinex-derivatives","BTCF0:USTF0",1728199265654,0.0639,62032.0,62031.0,0.65257871]
["bitfinex-derivatives","BTCF0:USTF0",1728199265857,0.0639,62032.0,62031.0,0.76257871]
["bitfinex-derivatives","BTCF0:USTF0",1728199269662,0.0639,62032.0,62031.0,0.66590885]
["bitfinex-derivatives","BTCF0:USTF0",1728199270060,0.0639,62032.0,62031.0,0.30510885]
["bitfinex-derivatives","BTCF0:USTF0",1728199270263,0.0639,62032.0,62031.0,0.66590885]
["bitfinex-derivatives","BTCF0:USTF0",1728199270567,0.0639,62032.0,62031.0,0.66669749]
["bitfinex-derivatives","BTCF0:USTF0",1728199270869,0.0639,62032.0,62031.0,0.30589749]
["bitfinex-derivatives","BTCF0:USTF0",1728199271060,0.0639,62032.0,62031.0,0.66669749]
["bitfinex-derivatives","BTCF0:USTF0",1728199271258,0.0639,62032.0,62031.0,0.73118449]
["bitfinex-derivatives","BTCF0:USTF0",1728199274062,0.0639,62032.0,62031.0,0.73118309]
["bitfinex-derivatives","BTCF0:USTF0",1728199278451,0.0639,62032.0,62031.0,0.82790322]
["bitfinex-derivatives","BTCF0:USTF0",1728199281069,0.0639,62032.0,62031.0,0.85315398]
["bitfinex-derivatives","BTCF0:USTF0",1728199282912,0.0639,62032.0,62031.0,0.85315434]
["bitfinex-derivatives","BTCF0:USTF0",1728199286066,0.0639,62032.0,62031.0,0.85315383]
["bitfinex-derivatives","BTCF0:USTF0",1728199288267,0.0639,62032.0,62031.0,0.49235383]
["bitfinex-derivatives","BTCF0:USTF0",1728199288465,0.0639,62032.0,62031.0,0.85315383]
["bitfinex-derivatives","BTCF0:USTF0",1728199289398,0.0639,62032.0,62031.0,0.49235383]
["bitfinex-derivatives","BTCF0:USTF0",1728199289469,0.0639,62032.0,62031.0,0.85234006]
["bitfinex-derivatives","BTCF0:USTF0",1728199289666,0.0639,62032.0,62031.0,0.73078856]
["bitfinex-derivatives","BTCF0:USTF0",1728199289969,0.0639,62032.0,62031.0,0.36998856]
["bitfinex-derivatives","BTCF0:USTF0",1728199290166,0.0639,62032.0,62031.0,0.73078856]
["bitfinex-derivatives","BTCF0:USTF0",1728199290367,0.0639,62032.0,62031.0,0.85232308]
["bitfinex-derivatives","BTCF0:USTF0",1728199290976,0.0639,62032.0,62031.0,0.73078856]
["bitfinex-derivatives","BTCF0:USTF0",1728199291160,0.0639,62032.0,62031.0,0.85230535]
["bitfinex-derivatives","BTCF0:USTF0",1728199291765,0.0639,62032.0,62031.0,0.73078856]
["bitfinex-derivatives","BTCF0:USTF0",1728199291974,0.0639,62032.0,62031.0,0.85229769]
["bitfinex-derivatives","BTCF0:USTF0",1728199292605,0.0639,62032.0,62031.0,0.73078889]
["bitfinex-derivatives","BTCF0:USTF0",1728199292817,0.0639,62032.0,62031.0,0.66526301]
["bitfinex-derivatives","BTCF0:USTF0",1728199293210,0.0639,62032.0,62031.0,0.73078928]
["bitfinex-derivatives","BTCF0:USTF0",1728199293975,0.0639,62032.0,62031.0,0.36998928]
["bitfinex-derivatives","BTCF0:USTF0",1728199294180,0.0639,62032.0,62031.0,0.73073905]
["bitfinex-derivatives","BTCF0:USTF0",1728199294565,0.0639,62032.0,62031.0,0.36993905]
["bitfinex-derivatives","BTCF0:USTF0",1728199295174,0.0639,62032.0,62031.0,0.73073905]
["bitfinex-derivatives","BTCF0:USTF0",1728199295803,0.0639,62032.0,62031.0,0.73073866]
["bitfinex-derivatives","BTCF0:USTF0",1728199296380,0.0639,62032.0,62031.0,0.36993866]
["bitfinex-derivatives","BTCF0:USTF0",1728199296679,0.0639,62032.0,62031.0,0.73073866]
["bitfinex-derivatives","BTCF0:USTF0",1728199297375,0.0639,62032.0,62031.0,0.36993866]
["bitfinex-derivatives","BTCF0:USTF0",1728199297674,0.0639,62032.0,62031.0,0.73073866]
["bitfinex-derivatives","BTCF0:USTF0",1728199298571,0.0639,62032.0,62031.0,0.25993866]
["bitfinex-derivatives","BTCF0:USTF0",1728199298770,0.0639,62032.0,62031.0,0.62073866]
["bitfinex-derivatives","BTCF0:USTF0",1728199299164,0.0639,62032.0,62031.0,0.25993856]
["bitfinex-derivatives","BTCF0:USTF0",1728199299577,0.0639,62032.0,62031.0,0.62073856]
["bitfinex-derivatives","BTCF0:USTF0",1728199300470,0.0639,62032.0,62031.0,0.74219808]
["bitfinex-derivatives","BTCF0:USTF0",1728199301276,0.0639,62032.0,62031.0,0.38139808]
["bitfinex-derivatives","BTCF0:USTF0",1728199301473,0.0639,62032.0,62031.0,0.74219808]
["bitfinex-derivatives","BTCF0:USTF0",1728199301675,0.0639,62032.0,62031.0,0.38139808]
["bitfinex-derivatives","BTCF0:USTF0",1728199301882,0.0639,62032.0,62031.0,0.74219808]
["bitfinex-derivatives","BTCF0:USTF0",1728199302420,0.0639,62032.0,62031.0,0.6766723]
["bitfinex-derivatives","BTCF0:USTF0",1728199302683,0.0639,62032.0,62031.0,0.74219818]
["bitfinex-derivatives","BTCF0:USTF0",1728199303771,0.0639,62032.0,62031.0,0.74216688]
["bitfinex-derivatives","BTCF0:USTF0",1728199304173,0.0639,62032.0,62031.0,0.85216688]
["bitfinex-derivatives","BTCF0:USTF0",1728199307484,0.0639,62032.0,62031.0,0.8274284]
["bitfinex-derivatives","BTCF0:USTF0",1728199307682,0.0639,62032.0,62031.0,0.73070973]
["bitfinex-derivatives","BTCF0:USTF0",1728199308994,0.0639,62032.0,62031.0,0.36990973]
["bitfinex-derivatives","BTCF0:USTF0",1728199309490,0.0639,62032.0,62031.0,0.73070973]
["bitfinex-derivatives","BTCF0:USTF0",1728199310687,0.0639,62032.0,62031.0,0.36990973]
["bitfinex-derivatives","BTCF0:USTF0",1728199311089,0.0639,62032.0,62031.0,0.73070973]
["bitfinex-derivatives","BTCF0:USTF0",1728199311792,0.0639,62032.0,62031.0,0.36990973]
["bitfinex-derivatives","BTCF0:USTF0",1728199311998,0.0639,62032.0,62031.0,0.73070973]
["bitfinex-derivatives","BTCF0:USTF0",1728199312399,0.0639,62032.0,62031.0,0.36990973]
["bitfinex-derivatives","BTCF0:USTF0",1728199312612,0.0639,62032.0,62031.0,0.73070973]
["bitfinex-derivatives","BTCF0:USTF0",1728199312841,0.0639,62032.0,62031.0,0.66518385]
["bitfinex-derivatives","BTCF0:USTF0",1728199313037,0.0639,62032.0,62031.0,0.73070918]
["bitfinex-derivatives","BTCF0:USTF0",1728199313903,0.0639,62032.0,62031.0,0.36990918]
["bitfinex-derivatives","BTCF0:USTF0",1728199314111,0.0639,62032.0,62031.0,0.73070918]
["bitfinex-derivatives","BTCF0:USTF0",1728199314702,0.0639,62032.0,62031.0,0.82742785]
["bitfinex-derivatives","BTCF0:USTF0",1728199315307,0.0639,62032.0,62031.0,0.36990918]
["bitfinex-derivatives","BTCF0:USTF0",1728199315498,0.0639,62032.0,62031.0,0.73070918]
["bitfinex-derivatives","BTCF0:USTF0",1728199316622,0.0639,62032.0,62031.0,0.36990918]
["bitfinex-derivatives","BTCF0:USTF0",1728199316806,0.0639,62032.0,62031.0,0.73070918]
["bitfinex-derivatives","BTCF0:USTF0",1728199317205,0.0639,62032.0,62031.0,0.36990918]
["bitfinex-derivatives","BTCF0:USTF0",1728199317398,0.0639,62032.0,62031.0,0.73070918]
["bitfinex-derivatives","BTCF0:USTF0",1728199319010,0.0639,62032.0,62031.0,0.36990918]
["bitfinex-derivatives","BTCF0:USTF0",1728199319399,0.0639,62032.0,62031.0,0.73070918]
["bitfinex-derivatives","BTCF0:USTF0",1728199321604,0.0639,62032.0,62031.0,0.73031425]
["bitfinex-derivatives","BTCF0:USTF0",1728199322229,0.0639,62032.0,62031.0,0.66478892]
["bitfinex-derivatives","BTCF0:USTF0",1728199322434,0.0639,62032.0,62031.0,0.73031454]
["bitfinex-derivatives","BTCF0:USTF0",1728199322766,0.0639,62032.0,62031.0,0.66478892]
["bitfinex-derivatives","BTCF0:USTF0",1728199322829,0.0639,62032.0,62031.0,0.73031454]
["bitfinex-derivatives","BTCF0:USTF0",1728199325310,0.0639,62032.0,62031.0,0.36953057]
["bitfinex-derivatives","BTCF0:USTF0",1728199325617,0.0639,62032.0,62031.0,0.73033057]
["bitfinex-derivatives","BTCF0:USTF0",1728199328316,0.0639,62032.0,62031.0,0.36953057]
["bitfinex-derivatives","BTCF0:USTF0",1728199328613,0.0639,62032.0,62031.0,0.73033057]
["bitfinex-derivatives","BTCF0:USTF0",1728199330614,0.0639,62032.0,62031.0,0.85134475]
["bitfinex-derivatives","BTCF0:USTF0",1728199332320,0.0639,62032.0,62031.0,0.73033057]
["bitfinex-derivatives","BTCF0:USTF0",1728199332585,0.0639,62032.0,62031.0,0.66480495]
["bitfinex-derivatives","BTCF0:USTF0",1728199332737,0.0639,62032.0,62031.0,0.73033055]
["bitfinex-derivatives","BTCF0:USTF0",1728199336123,0.0639,62032.0,62031.0,0.73033088]
["bitfinex-derivatives","BTCF0:USTF0",1728199336519,0.0639,62032.0,62031.0,0.36953088]
["bitfinex-derivatives","BTCF0:USTF0",1728199336829,0.0639,62032.0,62031.0,0.73033088]
["bitfinex-derivatives","BTCF0:USTF0",1728199337728,0.0639,62032.0,62031.0,0.36953088]
["bitfinex-derivatives","BTCF0:USTF0",1728199337928,0.0639,62032.0,62031.0,0.73033088]
["bitfinex-derivatives","BTCF0:USTF0",1728199339497,0.0639,62032.0,62031.0,0.66480528]
["bitfinex-derivatives","BTCF0:USTF0",1728199339607,0.0639,62032.0,62031.0,0.73033064]
["bitfinex-derivatives","BTCF0:USTF0",1728199341333,0.0639,62032.0,62031.0,0.36953064]
["bitfinex-derivatives","BTCF0:USTF0",1728199341721,0.0639,62032.0,62031.0,0.73033064]
["bitfinex-derivatives","BTCF0:USTF0",1728199342322,0.0639,62032.0,62031.0,0.36953064]
["bitfinex-derivatives","BTCF0:USTF0",1728199342797,0.0639,62032.0,62031.0,0.66480528]
["bitfinex-derivatives","BTCF0:USTF0",1728199343035,0.0639,62032.0,62031.0,0.7303309]
["bitfinex-derivatives","BTCF0:USTF0",1728199343246,0.0639,62032.0,62031.0,0.73033092]
["bitfinex-derivatives","BTCF0:USTF0",1728199344736,0.0639,62032.0,62031.0,0.55584392]
["bitfinex-derivatives","BTCF0:USTF0",1728199344925,0.1739,62032.0,62031.0,0.55584392]
["bitfinex-derivatives","BTCF0:USTF0",1728199345427,0.1739,62032.0,62031.0,0.63644767]
["bitfinex-derivatives","BTCF0:USTF0",1728199345623,0.1739,62032.0,62031.0,0.29187912]
["bitfinex-derivatives","BTCF0:USTF0",1728199346051,0.1739,62032.0,62031.0,0.22635348]
["bitfinex-derivatives","BTCF0:USTF0",1728199346307,0.1739,62032.0,62031.0,0.29188181]
["bitfinex-derivatives","BTCF0:USTF0",1728199349446,0.1739,62032.0,62031.0,0.29188105]
["bitfinex-derivatives","BTCF0:USTF0",1728199351635,0.1739,62032.0,62031.0,0.19515403]
["bitfinex-derivatives","BTCF0:USTF0",1728199354055,0.0639,62032.0,62031.0,0.19515403]
["bitfinex-derivatives","BTCF0:USTF0",1728199355332,0.0639,62032.0,62031.0,0.30515403]
["bitfinex-derivatives","BTCF0:USTF0",1728199356476,0.0639,62032.0,62031.0,0.30515384]
["bitfinex-derivatives","BTCF0:USTF0",1728199357033,0.0639,62032.0,62031.0,0.66595384]
["bitfinex-derivatives","BTCF0:USTF0",1728199360246,0.0639,62032.0,62031.0,0.73044084]
["bitfinex-derivatives","BTCF0:USTF0",1728199361137,0.0639,62032.0,62031.0,0.81101481]
["bitfinex-derivatives","BTCF0:USTF0",1728199363831,0.0639,62032.0,62031.0,0.74548743]
["bitfinex-derivatives","BTCF0:USTF0",1728199364045,0.0639,62032.0,62031.0,0.81101289]
["bitfinex-derivatives","BTCF0:USTF0",1728199364645,0.0639,62032.0,62031.0,0.45023178]
["bitfinex-derivatives","BTCF0:USTF0",1728199364947,0.0639,62032.0,62031.0,0.81103178]
["bitfinex-derivatives","BTCF0:USTF0",1728199365337,0.0639,62032.0,62031.0,0.73045781]
["bitfinex-derivatives","BTCF0:USTF0",1728199367149,0.0639,62032.0,62031.0,0.73045812]
["bitfinex-derivatives","BTCF0:USTF0",1728199368648,0.0639,62032.0,62031.0,0.36965812]
["bitfinex-derivatives","BTCF0:USTF0",1728199368954,0.0639,62032.0,62031.0,0.73045812]
["bitfinex-derivatives","BTCF0:USTF0",1728199369453,0.0639,62032.0,62031.0,0.36965812]
["bitfinex-derivatives","BTCF0:USTF0",1728199369649,0.0639,62032.0,62031.0,0.73045812]
["bitfinex-derivatives","BTCF0:USTF0",1728199372646,0.0639,62032.0,62031.0,0.36965812]
["bitfinex-derivatives","BTCF0:USTF0",1728199373155,0.0639,62032.0,62031.0,0.73045812]
["bitfinex-derivatives","BTCF0:USTF0",1728199373344,0.0639,62032.0,62031.0,0.36965812]
["bitfinex-derivatives","BTCF0:USTF0",1728199373552,0.0639,62032.0,62031.0,0.73045812]
["bitfinex-derivatives","BTCF0:USTF0",1728199373949,0.0639,62032.0,62031.0,0.36965812]
["bitfinex-derivatives","BTCF0:USTF0",1728199374153,0.0639,62032.0,62031.0,0.73045812]
["bitfinex-derivatives","BTCF0:USTF0",1728199374368,0.0639,62032.0,62031.0,0.73049222]
["bitfinex-derivatives","BTCF0:USTF0",1728199377057,0.0639,62032.0,62031.0,0.36969222]
["bitfinex-derivatives","BTCF0:USTF0",1728199377250,0.0639,62032.0,62031.0,0.73049222]
["bitfinex-derivatives","BTCF0:USTF0",1728199378222,0.0639,62032.0,62031.0,0.66496645]
["bitfinex-derivatives","BTCF0:USTF0",1728199378296,0.0639,62032.0,62031.0,0.73049225]
["bitfinex-derivatives","BTCF0:USTF0",1728199379048,0.0639,62032.0,62031.0,0.72953119]
["bitfinex-derivatives","BTCF0:USTF0",1728199384253,0.0639,62032.0,62031.0,0.66400539]
["bitfinex-derivatives","BTCF0:USTF0",1728199384416,0.0639,62032.0,62031.0,0.7043285]
["bitfinex-derivatives","BTCF0:USTF0",1728199384659,0.0639,62032.0,62031.0,0.72953054]
["bitfinex-derivatives","BTCF0:USTF0",1728199390065,0.0639,62032.0,62031.0,0.36873054]
["bitfinex-derivatives","BTCF0:USTF0",1728199390259,0.0639,62032.0,62031.0,0.72953054]
["bitfinex-derivatives","BTCF0:USTF0",1728199390804,0.0639,62032.0,62031.0,0.66400539]
["bitfinex-derivatives","BTCF0:USTF0",1728199390963,0.0639,62032.0,62031.0,0.30320539]
["bitfinex-derivatives","BTCF0:USTF0",1728199391155,0.0639,62032.0,62031.0,0.72953068]
["bitfinex-derivatives","BTCF0:USTF0",1728199394162,0.0639,62032.0,62031.0,0.84958964]
["bitfinex-derivatives","BTCF0:USTF0",1728199394370,0.0639,62032.0,62031.0,0.84958968]
["bitfinex-derivatives","BTCF0:USTF0",1728199394938,0.0639,62032.0,62031.0,0.78406435]
["bitfinex-derivatives","BTCF0:USTF0",1728199395069,0.0639,62032.0,62031.0,0.84958958]
["bitfinex-derivatives","BTCF0:USTF0",1728199397970,0.0639,62032.0,62031.0,0.72953062]
["bitfinex-derivatives","BTCF0:USTF0",1728199401472,0.0639,62032.0,62031.0,0.66400539]
["bitfinex-derivatives","BTCF0:USTF0",1728199401547,0.0639,62032.0,62031.0,0.72952999]
["bitfinex-derivatives","BTCF0:USTF0",1728199403285,0.0639,62032.0,62031.0,0.72894467]
["bitfinex-derivatives","BTCF0:USTF0",1728199403687,0.0639,62032.0,62031.0,0.36814467]
["bitfinex-derivatives","BTCF0:USTF0",1728199403889,0.0639,62032.0,62031.0,0.72894467]
["bitfinex-derivatives","BTCF0:USTF0",1728199405786,0.0639,62032.0,62031.0,0.36814467]
["bitfinex-derivatives","BTCF0:USTF0",1728199405985,0.0639,62032.0,62031.0,0.48748999]
["bitfinex-derivatives","BTCF0:USTF0",1728199406195,0.0639,62032.0,62031.0,0.84828999]
["bitfinex-derivatives","BTCF0:USTF0",1728199407590,0.0639,62032.0,62031.0,0.48748999]
["bitfinex-derivatives","BTCF0:USTF0",1728199407887,0.0639,62032.0,62031.0,0.84828999]
["bitfinex-derivatives","BTCF0:USTF0",1728199408588,0.0639,62032.0,62031.0,0.48748999]
["bitfinex-derivatives","BTCF0:USTF0",1728199409393,0.0639,62032.0,62031.0,0.84828999]
["bitfinex-derivatives","BTCF0:USTF0",1728199409695,0.0639,62032.0,62031.0,0.48748999]
["bitfinex-derivatives","BTCF0:USTF0",1728199409895,0.0639,62032.0,62031.0,0.84828999]
["bitfinex-derivatives","BTCF0:USTF0",1728199410292,0.0639,62032.0,62031.0,0.48748999]
["bitfinex-derivatives","BTCF0:USTF0",1728199410479,0.0639,62032.0,62031.0,0.84828999]
["bitfinex-derivatives","BTCF0:USTF0",1728199411599,0.0639,62032.0,62031.0,0.48749082]
["bitfinex-derivatives","BTCF0:USTF0",1728199411892,0.0639,62032.0,62031.0,0.84829082]
["bitfinex-derivatives","BTCF0:USTF0",1728199412096,0.0639,62032.0,62031.0,0.48749082]
["bitfinex-derivatives","BTCF0:USTF0",1728199412594,0.0639,62032.0,62031.0,0.84829082]
["bitfinex-derivatives","BTCF0:USTF0",1728199412990,0.0639,62032.0,62031.0,0.7289455]
["bitfinex-derivatives","BTCF0:USTF0",1728199413394,0.0639,62032.0,62031.0,0.3681455]
["bitfinex-derivatives","BTCF0:USTF0",1728199413695,0.0639,62032.0,62031.0,0.7289455]
["bitfinex-derivatives","BTCF0:USTF0",1728199413994,0.0639,62032.0,62031.0,0.3681455]
["bitfinex-derivatives","BTCF0:USTF0",1728199414197,0.0639,62032.0,62031.0,0.7289455]
["bitfinex-derivatives","BTCF0:USTF0",1728199414393,0.0639,62032.0,62031.0,0.3681455]
["bitfinex-derivatives","BTCF0:USTF0",1728199414698,0.0639,62032.0,62031.0,0.7289455]
["bitfinex-derivatives","BTCF0:USTF0",1728199414991,0.0639,62032.0,62031.0,0.3681455]
["bitfinex-derivatives","BTCF0:USTF0",1728199415293,0.0639,62032.0,62031.0,0.7289455]
["bitfinex-derivatives","BTCF0:USTF0",1728199415992,0.238386,62032.0,62031.0,0.5544585]
["bitfinex-derivatives","BTCF0:USTF0",1728199416198,0.238386,62032.0,62031.0,0.45432543]
["bitfinex-derivatives","BTCF0:USTF0",1728199417399,0.238386,62032.0,62031.0,0.06447149]
["bitfinex-derivatives","BTCF0:USTF0",1728199417400,1.682826,62032.0,62031.0,0.06447149]
["bitfinex-derivatives","BTCF0:USTF0",1728199417596,0.48364,62031.0,62026.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199417789,0.11,62027.0,62026.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199418084,0.11,62027.0,62023.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199418290,0.174494,62024.0,62023.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199418485,0.064495,62023.0,62021.0,0.02345358]
["bitfinex-derivatives","BTCF0:USTF0",1728199418689,0.064495,62023.0,62020.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199418898,0.11,62021.0,62020.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199419096,0.11,62021.0,62017.0,0.09191983]
["bitfinex-derivatives","BTCF0:USTF0",1728199419288,0.11,62018.0,62017.0,0.09191983]
["bitfinex-derivatives","BTCF0:USTF0",1728199419600,0.11,62018.0,62016.0,0.4438382]
["bitfinex-derivatives","BTCF0:USTF0",1728199420282,0.11,62018.0,62017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728199420283,0.111,62018.0,62017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728199420896,0.11,62018.0,62016.0,0.38687635]
["bitfinex-derivatives","BTCF0:USTF0",1728199421397,0.11,62018.0,62017.0,0.09861071]
["bitfinex-derivatives","BTCF0:USTF0",1728199421398,0.111,62018.0,62017.0,0.09861071]
["bitfinex-derivatives","BTCF0:USTF0",1728199421901,0.112,62018.0,62017.0,0.11261071]
["bitfinex-derivatives","BTCF0:USTF0",1728199422099,0.112,62018.0,62017.0,0.11260507]
["bitfinex-derivatives","BTCF0:USTF0",1728199422599,0.112,62018.0,62017.0,0.19307785]
["bitfinex-derivatives","BTCF0:USTF0",1728199423000,0.112,62018.0,62017.0,0.20707785]
["bitfinex-derivatives","BTCF0:USTF0",1728199423394,0.112,62018.0,62017.0,0.10847278]
["bitfinex-derivatives","BTCF0:USTF0",1728199423585,0.112,62018.0,62017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728199427714,0.002,62018.0,62017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728199427913,0.0665,62018.0,62017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728199444406,0.0665,62018.0,62017.0,0.10847278]
["bitfinex-derivatives","BTCF0:USTF0",1728199445502,0.0665,62018.0,62017.0,0.12672393]
["bitfinex-derivatives","BTCF0:USTF0",1728199447400,0.0665,62018.0,62017.0,0.22345463]
["bitfinex-derivatives","BTCF0:USTF0",1728199448900,0.0665,62018.0,62017.0,0.2235489]
["bitfinex-derivatives","BTCF0:USTF0",1728199449292,0.0665,62018.0,62017.0,0.1268182]
["bitfinex-derivatives","BTCF0:USTF0",1728199449795,0.0665,62018.0,62017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728199464510,0.4273,62018.0,62017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728199466426,1.51102,62018.0,62017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728199467412,1.51102,62018.0,62017.0,0.01101942]
["bitfinex-derivatives","BTCF0:USTF0",1728199469117,1.51102,62018.0,62017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728199469321,1.15022,62018.0,62017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728199469525,1.51102,62018.0,62017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728199470619,1.51002,62018.0,62017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728199470819,1.51102,62018.0,62017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728199471327,0.064503,62015.0,62014.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199471526,0.064503,62015.0,62011.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199471527,0.064506,62012.0,62011.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199471728,0.064506,62012.0,62008.0,0.0343586]
["bitfinex-derivatives","BTCF0:USTF0",1728199471729,0.064509,62009.0,62008.0,0.0343586]
["bitfinex-derivatives","BTCF0:USTF0",1728199472020,0.064512,62007.0,62005.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199472228,0.064512,62007.0,62006.0,0.02521378]
["bitfinex-derivatives","BTCF0:USTF0",1728199473524,0.174512,62007.0,62006.0,0.02521378]
["bitfinex-derivatives","BTCF0:USTF0",1728199475031,0.176512,62007.0,62006.0,0.03621378]
["bitfinex-derivatives","BTCF0:USTF0",1728199476118,0.176512,62007.0,62006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728199477122,0.176512,62007.0,62006.0,0.03621375]
["bitfinex-derivatives","BTCF0:USTF0",1728199477521,0.176512,62007.0,62006.0,0.10062259]
["bitfinex-derivatives","BTCF0:USTF0",1728199480538,0.176512,62007.0,62006.0,0.03621375]
["bitfinex-derivatives","BTCF0:USTF0",1728199480929,0.176512,62007.0,62006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728199495254,0.176512,62007.0,62006.0,0.07542286]
["bitfinex-derivatives","BTCF0:USTF0",1728199495545,0.176512,62007.0,62006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728199497241,0.176512,62007.0,62006.0,0.09161574]
["bitfinex-derivatives","BTCF0:USTF0",1728199498239,0.176512,62007.0,62006.0,0.19073675]
["bitfinex-derivatives","BTCF0:USTF0",1728199498700,0.176512,62007.0,62006.0,0.09161574]
["bitfinex-derivatives","BTCF0:USTF0",1728199498888,0.176512,62007.0,62006.0,0.13527428]
["bitfinex-derivatives","BTCF0:USTF0",1728199500355,0.176512,62007.0,62006.0,0.13527405]
["bitfinex-derivatives","BTCF0:USTF0",1728199501458,0.176512,62007.0,62006.0,0.13527454]
["bitfinex-derivatives","BTCF0:USTF0",1728199502542,0.066512,62007.0,62006.0,0.13527454]
["bitfinex-derivatives","BTCF0:USTF0",1728199502747,0.176512,62007.0,62006.0,0.13531771]
["bitfinex-derivatives","BTCF0:USTF0",1728199503649,0.176512,62007.0,62006.0,0.03621366]
["bitfinex-derivatives","BTCF0:USTF0",1728199504628,0.176512,62007.0,62006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728199504756,0.176512,62007.0,62006.0,0.03621351]
["bitfinex-derivatives","BTCF0:USTF0",1728199504949,0.176512,62007.0,62006.0,0.03621335]
["bitfinex-derivatives","BTCF0:USTF0",1728199508248,0.176512,62007.0,62006.0,0.07655498]
["bitfinex-derivatives","BTCF0:USTF0",1728199510248,0.066512,62007.0,62006.0,0.07655498]
["bitfinex-derivatives","BTCF0:USTF0",1728199510563,0.066512,62007.0,62006.0,0.27243622]
["bitfinex-derivatives","BTCF0:USTF0",1728199510564,0.002,62007.0,62006.0,0.27243622]
["bitfinex-derivatives","BTCF0:USTF0",1728199510862,0.002,62007.0,62006.0,0.20725076]
["bitfinex-derivatives","BTCF0:USTF0",1728199512261,0.002,62007.0,62006.0,0.30400817]
["bitfinex-derivatives","BTCF0:USTF0",1728199514848,0.002,62007.0,62006.0,0.30400469]
["bitfinex-derivatives","BTCF0:USTF0",1728199515254,0.002,62007.0,62006.0,0.30400458]
["bitfinex-derivatives","BTCF0:USTF0",1728199516463,0.002,62007.0,62006.0,0.2049088]
["bitfinex-derivatives","BTCF0:USTF0",1728199516867,0.002,62007.0,62006.0,0.30386279]
["bitfinex-derivatives","BTCF0:USTF0",1728199518562,0.112,62007.0,62006.0,0.30386279]
["bitfinex-derivatives","BTCF0:USTF0",1728199518763,0.112,62007.0,62006.0,0.2049088]
["bitfinex-derivatives","BTCF0:USTF0",1728199520959,0.112,62007.0,62006.0,0.13935741]
["bitfinex-derivatives","BTCF0:USTF0",1728199521064,0.112,62007.0,62006.0,0.20490861]
["bitfinex-derivatives","BTCF0:USTF0",1728199523172,0.002,62007.0,62006.0,0.20490861]
["bitfinex-derivatives","BTCF0:USTF0",1728199523371,0.002,62007.0,62006.0,1.1919912]
["bitfinex-derivatives","BTCF0:USTF0",1728199523591,0.002,62007.0,62006.0,1.2565042]
["bitfinex-derivatives","BTCF0:USTF0",1728199523974,0.002,62007.0,62006.0,1.35539979]
["bitfinex-derivatives","BTCF0:USTF0",1728199524273,0.002,62007.0,62006.0,1.35539478]
["bitfinex-derivatives","BTCF0:USTF0",1728199526480,0.002,62007.0,62006.0,1.71619478]
["bitfinex-derivatives","BTCF0:USTF0",1728199527763,0.002,62007.0,62006.0,1.61729919]
["bitfinex-derivatives","BTCF0:USTF0",1728199529083,0.002,62007.0,62006.0,1.83413747]
["bitfinex-derivatives","BTCF0:USTF0",1728199532380,0.002,62007.0,62006.0,1.47333747]
["bitfinex-derivatives","BTCF0:USTF0",1728199532586,0.002,62007.0,62006.0,1.83413747]
["bitfinex-derivatives","BTCF0:USTF0",1728199533575,0.002,62007.0,62006.0,1.71622349]
["bitfinex-derivatives","BTCF0:USTF0",1728199533822,0.002,62007.0,62006.0,1.6506773]
["bitfinex-derivatives","BTCF0:USTF0",1728199534066,0.002,62007.0,62006.0,1.71622494]
["bitfinex-derivatives","BTCF0:USTF0",1728199534475,0.002,62007.0,62006.0,1.0506773]
["bitfinex-derivatives","BTCF0:USTF0",1728199534489,0.002,62007.0,62006.0,1.71622494]
["bitfinex-derivatives","BTCF0:USTF0",1728199535074,0.002,62007.0,62006.0,1.83431752]
["bitfinex-derivatives","BTCF0:USTF0",1728199535686,0.002,62007.0,62006.0,1.23431752]
["bitfinex-derivatives","BTCF0:USTF0",1728199537283,0.002,62007.0,62006.0,0.75047752]
["bitfinex-derivatives","BTCF0:USTF0",1728199537588,0.002,62007.0,62006.0,1.23431752]
["bitfinex-derivatives","BTCF0:USTF0",1728199538987,0.002,62007.0,62006.0,0.75047752]
["bitfinex-derivatives","BTCF0:USTF0",1728199540399,0.002,62007.0,62006.0,0.75047586]
["bitfinex-derivatives","BTCF0:USTF0",1728199540580,0.002,62007.0,62006.0,0.63238328]
["bitfinex-derivatives","BTCF0:USTF0",1728199542089,0.002,62007.0,62006.0,0.27158328]
["bitfinex-derivatives","BTCF0:USTF0",1728199542291,0.002,62007.0,62006.0,0.63238328]
["bitfinex-derivatives","BTCF0:USTF0",1728199542590,0.002,62007.0,62006.0,0.27158328]
["bitfinex-derivatives","BTCF0:USTF0",1728199542792,0.002,62007.0,62006.0,0.63254996]
["bitfinex-derivatives","BTCF0:USTF0",1728199543686,0.002,62007.0,62006.0,0.27175079]
["bitfinex-derivatives","BTCF0:USTF0",1728199544007,0.002,62007.0,62006.0,0.20620398]
["bitfinex-derivatives","BTCF0:USTF0",1728199544188,0.002,62007.0,62006.0,0.27175079]
["bitfinex-derivatives","BTCF0:USTF0",1728199544393,0.002,62007.0,62006.0,0.63255079]
["bitfinex-derivatives","BTCF0:USTF0",1728199546958,0.002,62007.0,62006.0,0.60095071]
["bitfinex-derivatives","BTCF0:USTF0",1728199547289,0.002,62007.0,62006.0,0.24015071]
["bitfinex-derivatives","BTCF0:USTF0",1728199547486,0.002,62007.0,62006.0,0.60095071]
["bitfinex-derivatives","BTCF0:USTF0",1728199547983,0.002,62007.0,62006.0,0.24015071]
["bitfinex-derivatives","BTCF0:USTF0",1728199548185,0.002,62007.0,62006.0,0.60095071]
["bitfinex-derivatives","BTCF0:USTF0",1728199548388,0.002,62007.0,62006.0,0.24015071]
["bitfinex-derivatives","BTCF0:USTF0",1728199548591,0.002,62007.0,62006.0,0.71927148]
["bitfinex-derivatives","BTCF0:USTF0",1728199548791,0.002,62007.0,62006.0,0.35847148]
["bitfinex-derivatives","BTCF0:USTF0",1728199549188,0.002,62007.0,62006.0,0.71927148]
["bitfinex-derivatives","BTCF0:USTF0",1728199549896,0.002,62007.0,62006.0,0.35847148]
["bitfinex-derivatives","BTCF0:USTF0",1728199550105,0.002,62007.0,62006.0,0.71927148]
["bitfinex-derivatives","BTCF0:USTF0",1728199550392,0.002,62007.0,62006.0,0.35847161]
["bitfinex-derivatives","BTCF0:USTF0",1728199550798,0.002,62007.0,62006.0,0.71944156]
["bitfinex-derivatives","BTCF0:USTF0",1728199551391,0.002,62007.0,62006.0,0.35864156]
["bitfinex-derivatives","BTCF0:USTF0",1728199551592,0.002,62007.0,62006.0,0.71944156]
["bitfinex-derivatives","BTCF0:USTF0",1728199553737,0.002,62007.0,62006.0,0.6538947]
["bitfinex-derivatives","BTCF0:USTF0",1728199553986,0.002,62007.0,62006.0,0.71944139]
["bitfinex-derivatives","BTCF0:USTF0",1728199555393,0.002,62007.0,62006.0,0.35864139]
["bitfinex-derivatives","BTCF0:USTF0",1728199555594,0.002,62007.0,62006.0,0.71944139]
["bitfinex-derivatives","BTCF0:USTF0",1728199555794,0.002,62007.0,62006.0,0.35864139]
["bitfinex-derivatives","BTCF0:USTF0",1728199556005,0.002,62007.0,62006.0,0.71944139]
["bitfinex-derivatives","BTCF0:USTF0",1728199556297,0.002,62007.0,62006.0,0.35864139]
["bitfinex-derivatives","BTCF0:USTF0",1728199556500,0.002,62007.0,62006.0,0.71944139]
["bitfinex-derivatives","BTCF0:USTF0",1728199557412,0.002,62007.0,62006.0,0.71948951]
["bitfinex-derivatives","BTCF0:USTF0",1728199560907,0.002,62007.0,62006.0,0.71940422]
["bitfinex-derivatives","BTCF0:USTF0",1728199563437,0.002,62007.0,62006.0,0.65385753]
["bitfinex-derivatives","BTCF0:USTF0",1728199563716,0.002,62007.0,62006.0,0.71940376]
["bitfinex-derivatives","BTCF0:USTF0",1728199565305,0.0602,62014.0,62006.0,0.65489076]
["bitfinex-derivatives","BTCF0:USTF0",1728199565514,0.0602,62014.0,62013.0,0.20674913]
["bitfinex-derivatives","BTCF0:USTF0",1728199565713,0.0602,62014.0,62013.0,0.37972832]
["bitfinex-derivatives","BTCF0:USTF0",1728199565921,0.0602,62014.0,62013.0,0.28297919]
["bitfinex-derivatives","BTCF0:USTF0",1728199566511,0.0602,62014.0,62013.0,0.37971735]
["bitfinex-derivatives","BTCF0:USTF0",1728199566512,0.0612,62014.0,62013.0,0.37971735]
["bitfinex-derivatives","BTCF0:USTF0",1728199566810,0.0612,62014.0,62013.0,0.37971454]
["bitfinex-derivatives","BTCF0:USTF0",1728199567201,0.0602,62014.0,62013.0,0.38071454]
["bitfinex-derivatives","BTCF0:USTF0",1728199567416,0.0612,62014.0,62013.0,0.38071454]
["bitfinex-derivatives","BTCF0:USTF0",1728199567712,0.0612,62014.0,62013.0,0.44521954]
["bitfinex-derivatives","BTCF0:USTF0",1728199567909,0.0622,62014.0,62013.0,0.81801954]
["bitfinex-derivatives","BTCF0:USTF0",1728199568704,0.0622,62014.0,62013.0,0.70801954]
["bitfinex-derivatives","BTCF0:USTF0",1728199569013,0.0622,62014.0,62013.0,0.81801954]
["bitfinex-derivatives","BTCF0:USTF0",1728199570338,0.0622,62014.0,62013.0,0.71877296]
["bitfinex-derivatives","BTCF0:USTF0",1728199570350,0.0622,62014.0,62013.0,0.81801888]
["bitfinex-derivatives","BTCF0:USTF0",1728199570505,0.0622,62014.0,62013.0,0.45721888]
["bitfinex-derivatives","BTCF0:USTF0",1728199570709,0.0622,62014.0,62013.0,0.72128072]
["bitfinex-derivatives","BTCF0:USTF0",1728199571319,0.0622,62014.0,62013.0,0.80187922]
["bitfinex-derivatives","BTCF0:USTF0",1728199571514,0.0622,62014.0,62013.0,0.72128072]
["bitfinex-derivatives","BTCF0:USTF0",1728199572119,0.0622,62014.0,62013.0,0.36048072]
["bitfinex-derivatives","BTCF0:USTF0",1728199572315,0.0622,62014.0,62013.0,0.74426863]
["bitfinex-derivatives","BTCF0:USTF0",1728199572715,0.0622,62014.0,62013.0,0.82486539]
["bitfinex-derivatives","BTCF0:USTF0",1728199573804,0.0622,62014.0,62013.0,0.46406539]
["bitfinex-derivatives","BTCF0:USTF0",1728199574211,0.0622,62014.0,62013.0,0.75932205]
["bitfinex-derivatives","BTCF0:USTF0",1728199574225,0.0622,62014.0,62013.0,0.46406699]
["bitfinex-derivatives","BTCF0:USTF0",1728199574713,0.0622,62014.0,62013.0,0.82486699]
["bitfinex-derivatives","BTCF0:USTF0",1728199574925,0.0622,62014.0,62013.0,0.82493529]
["bitfinex-derivatives","BTCF0:USTF0",1728199575252,0.0622,62014.0,62013.0,0.82493501]
["bitfinex-derivatives","BTCF0:USTF0",1728199576218,0.0622,62014.0,62013.0,0.46413501]
["bitfinex-derivatives","BTCF0:USTF0",1728199576621,0.0622,62014.0,62013.0,0.82493501]
["bitfinex-derivatives","BTCF0:USTF0",1728199577721,0.0622,62014.0,62013.0,0.46413501]
["bitfinex-derivatives","BTCF0:USTF0",1728199577918,0.0622,62014.0,62013.0,0.82493501]
["bitfinex-derivatives","BTCF0:USTF0",1728199578723,0.0622,62014.0,62013.0,0.84107641]
["bitfinex-derivatives","BTCF0:USTF0",1728199579517,0.0622,62014.0,62013.0,0.48027641]
["bitfinex-derivatives","BTCF0:USTF0",1728199579925,0.0622,62014.0,62013.0,0.7444648]
["bitfinex-derivatives","BTCF0:USTF0",1728199580129,0.0622,62014.0,62013.0,0.84117982]
["bitfinex-derivatives","BTCF0:USTF0",1728199580622,0.0622,62014.0,62013.0,0.48037982]
["bitfinex-derivatives","BTCF0:USTF0",1728199580831,0.0622,62014.0,62013.0,0.38093935]
["bitfinex-derivatives","BTCF0:USTF0",1728199581022,0.0622,62014.0,62013.0,0.84117812]
["bitfinex-derivatives","BTCF0:USTF0",1728199581924,0.0622,62014.0,62013.0,0.48037812]
["bitfinex-derivatives","BTCF0:USTF0",1728199582130,0.0622,62014.0,62013.0,0.7444631]
["bitfinex-derivatives","BTCF0:USTF0",1728199582616,0.0622,62014.0,62013.0,0.3836631]
["bitfinex-derivatives","BTCF0:USTF0",1728199582820,0.0622,62014.0,62013.0,0.7444631]
["bitfinex-derivatives","BTCF0:USTF0",1728199583727,0.002,62014.0,62013.0,0.74446189]
["bitfinex-derivatives","BTCF0:USTF0",1728199583919,0.002,62014.0,62013.0,0.86300067]
["bitfinex-derivatives","BTCF0:USTF0",1728199584309,0.002,62014.0,62013.0,0.79745692]
["bitfinex-derivatives","BTCF0:USTF0",1728199584342,0.002,62014.0,62013.0,0.86299938]
["bitfinex-derivatives","BTCF0:USTF0",1728199587257,0.002,62014.0,62013.0,0.86299981]
["bitfinex-derivatives","BTCF0:USTF0",1728199590557,0.002,62014.0,62013.0,0.50219981]
["bitfinex-derivatives","BTCF0:USTF0",1728199590827,0.002,62014.0,62013.0,0.86299981]
["bitfinex-derivatives","BTCF0:USTF0",1728199592519,0.002,62014.0,62013.0,0.50219981]
["bitfinex-derivatives","BTCF0:USTF0",1728199592842,0.002,62014.0,62013.0,0.86299981]
["bitfinex-derivatives","BTCF0:USTF0",1728199593642,0.002,62014.0,62013.0,0.84121454]
["bitfinex-derivatives","BTCF0:USTF0",1728199594349,0.002,62014.0,62013.0,0.77567165]
["bitfinex-derivatives","BTCF0:USTF0",1728199594538,0.002,62014.0,62013.0,0.84178498]
["bitfinex-derivatives","BTCF0:USTF0",1728199595732,0.002,62014.0,62013.0,0.38423147]
["bitfinex-derivatives","BTCF0:USTF0",1728199595935,0.002,62014.0,62013.0,0.74503147]
["bitfinex-derivatives","BTCF0:USTF0",1728199596134,0.002,62014.0,62013.0,0.38423147]
["bitfinex-derivatives","BTCF0:USTF0",1728199596440,0.002,62014.0,62013.0,0.74503147]
["bitfinex-derivatives","BTCF0:USTF0",1728199597257,0.002,62014.0,62013.0,0.67948851]
["bitfinex-derivatives","BTCF0:USTF0",1728199597376,0.002,62014.0,62013.0,0.74503136]
["bitfinex-derivatives","BTCF0:USTF0",1728199600751,0.002,62014.0,62013.0,0.86363215]
["bitfinex-derivatives","BTCF0:USTF0",1728199603864,0.002,62014.0,62013.0,0.50283215]
["bitfinex-derivatives","BTCF0:USTF0",1728199604034,0.002,62014.0,62013.0,0.86363215]
["bitfinex-derivatives","BTCF0:USTF0",1728199604324,0.002,62014.0,62013.0,0.7976406]
["bitfinex-derivatives","BTCF0:USTF0",1728199604443,0.002,62014.0,62013.0,0.86318416]
["bitfinex-derivatives","BTCF0:USTF0",1728199604742,0.002,62014.0,62013.0,0.50238416]
["bitfinex-derivatives","BTCF0:USTF0",1728199605045,0.002,62014.0,62013.0,0.86318416]
["bitfinex-derivatives","BTCF0:USTF0",1728199607839,0.002,62014.0,62013.0,0.50238416]
["bitfinex-derivatives","BTCF0:USTF0",1728199608040,0.002,62014.0,62013.0,0.75318416]
["bitfinex-derivatives","BTCF0:USTF0",1728199608260,0.002,62014.0,62013.0,0.74455078]
["bitfinex-derivatives","BTCF0:USTF0",1728199608938,0.002,62014.0,62013.0,0.74469672]
["bitfinex-derivatives","BTCF0:USTF0",1728199609942,0.002,62014.0,62013.0,0.38389672]
["bitfinex-derivatives","BTCF0:USTF0",1728199610152,0.002,62014.0,62013.0,0.74469672]
["bitfinex-derivatives","BTCF0:USTF0",1728199613849,0.002,62014.0,62013.0,0.38389672]
["bitfinex-derivatives","BTCF0:USTF0",1728199614153,0.002,62014.0,62013.0,0.74469718]
["bitfinex-derivatives","BTCF0:USTF0",1728199614347,0.002,62014.0,62013.0,0.38389718]
["bitfinex-derivatives","BTCF0:USTF0",1728199614546,0.002,62014.0,62013.0,0.74469718]
["bitfinex-derivatives","BTCF0:USTF0",1728199614748,0.002,62014.0,62013.0,0.38389718]
["bitfinex-derivatives","BTCF0:USTF0",1728199615146,0.002,62014.0,62013.0,0.74469718]
["bitfinex-derivatives","BTCF0:USTF0",1728199616945,0.002,62014.0,62013.0,0.38389718]
["bitfinex-derivatives","BTCF0:USTF0",1728199617252,0.002,62014.0,62013.0,0.74469718]
["bitfinex-derivatives","BTCF0:USTF0",1728199617453,0.002,62014.0,62013.0,0.38389718]
["bitfinex-derivatives","BTCF0:USTF0",1728199617751,0.002,62014.0,62013.0,0.74469718]
["bitfinex-derivatives","BTCF0:USTF0",1728199617950,0.002,62014.0,62013.0,0.74469752]
["bitfinex-derivatives","BTCF0:USTF0",1728199619737,0.002,62014.0,62013.0,0.38389752]
["bitfinex-derivatives","BTCF0:USTF0",1728199619938,0.002,62014.0,62013.0,0.74469752]
["bitfinex-derivatives","BTCF0:USTF0",1728199620185,0.002,62014.0,62013.0,0.67915316]
["bitfinex-derivatives","BTCF0:USTF0",1728199620362,0.002,62014.0,62013.0,0.74469753]
["bitfinex-derivatives","BTCF0:USTF0",1728199621453,0.002,62014.0,62013.0,0.38389753]
["bitfinex-derivatives","BTCF0:USTF0",1728199621856,0.002,62014.0,62013.0,0.7446816]
["bitfinex-derivatives","BTCF0:USTF0",1728199622044,0.002,62014.0,62013.0,0.3838816]
["bitfinex-derivatives","BTCF0:USTF0",1728199622244,0.002,62014.0,62013.0,0.6346816]
["bitfinex-derivatives","BTCF0:USTF0",1728199622505,0.002,62014.0,62013.0,0.56913723]
["bitfinex-derivatives","BTCF0:USTF0",1728199622971,0.002,62014.0,62013.0,0.63468269]
["bitfinex-derivatives","BTCF0:USTF0",1728199623165,0.002,62014.0,62013.0,0.6346827]
["bitfinex-derivatives","BTCF0:USTF0",1728199623355,0.002,62014.0,62013.0,0.75666587]
["bitfinex-derivatives","BTCF0:USTF0",1728199623854,0.002,62014.0,62013.0,0.6598925]
["bitfinex-derivatives","BTCF0:USTF0",1728199624046,0.002,62014.0,62013.0,0.75666515]
["bitfinex-derivatives","BTCF0:USTF0",1728199624244,0.002,62014.0,62013.0,0.6598925]
["bitfinex-derivatives","BTCF0:USTF0",1728199624449,0.002,62014.0,62013.0,0.75666503]
["bitfinex-derivatives","BTCF0:USTF0",1728199624657,0.002,62014.0,62013.0,0.6598925]
["bitfinex-derivatives","BTCF0:USTF0",1728199625791,0.002,62014.0,62013.0,0.75666506]
["bitfinex-derivatives","BTCF0:USTF0",1728199626856,0.002,62014.0,62013.0,0.73145527]
["bitfinex-derivatives","BTCF0:USTF0",1728199628757,0.002,62014.0,62013.0,0.63468271]
["bitfinex-derivatives","BTCF0:USTF0",1728199629237,0.002,62014.0,62013.0,0.63468196]
["bitfinex-derivatives","BTCF0:USTF0",1728199629455,0.002,62014.0,62013.0,0.27388196]
["bitfinex-derivatives","BTCF0:USTF0",1728199629658,0.002,62014.0,62013.0,0.63468196]
["bitfinex-derivatives","BTCF0:USTF0",1728199631161,0.002,62014.0,62013.0,0.27388196]
["bitfinex-derivatives","BTCF0:USTF0",1728199631952,0.002,62014.0,62013.0,0.63468196]
["bitfinex-derivatives","BTCF0:USTF0",1728199632156,0.002,62014.0,62013.0,0.27388196]
["bitfinex-derivatives","BTCF0:USTF0",1728199632396,0.002,62014.0,62013.0,0.56913723]
["bitfinex-derivatives","BTCF0:USTF0",1728199632702,0.002,62014.0,62013.0,0.63468206]
["bitfinex-derivatives","BTCF0:USTF0",1728199634148,0.002,62014.0,62013.0,0.27388206]
["bitfinex-derivatives","BTCF0:USTF0",1728199634349,0.002,62014.0,62013.0,0.63468206]
["bitfinex-derivatives","BTCF0:USTF0",1728199634550,0.002,62014.0,62013.0,0.27388206]
["bitfinex-derivatives","BTCF0:USTF0",1728199635152,0.002,62014.0,62013.0,0.63468206]
["bitfinex-derivatives","BTCF0:USTF0",1728199635503,0.002,62014.0,62013.0,0.20833723]
["bitfinex-derivatives","BTCF0:USTF0",1728199635702,0.002,62014.0,62013.0,0.27388208]
["bitfinex-derivatives","BTCF0:USTF0",1728199636268,0.002,62014.0,62013.0,0.2740496]
["bitfinex-derivatives","BTCF0:USTF0",1728199636860,0.002,62014.0,62013.0,0.6348496]
["bitfinex-derivatives","BTCF0:USTF0",1728199637253,0.002,62014.0,62013.0,0.2740496]
["bitfinex-derivatives","BTCF0:USTF0",1728199637652,0.002,62014.0,62013.0,0.6348496]
["bitfinex-derivatives","BTCF0:USTF0",1728199638464,0.002,62014.0,62013.0,0.2740496]
["bitfinex-derivatives","BTCF0:USTF0",1728199638966,0.002,62014.0,62013.0,0.6348496]
["bitfinex-derivatives","BTCF0:USTF0",1728199639261,0.002,62014.0,62013.0,0.2740496]
["bitfinex-derivatives","BTCF0:USTF0",1728199639660,0.002,62014.0,62013.0,0.6348496]
["bitfinex-derivatives","BTCF0:USTF0",1728199641061,0.002,62014.0,62013.0,0.63486431]
["bitfinex-derivatives","BTCF0:USTF0",1728199642463,0.002,62014.0,62013.0,0.20955931]
["bitfinex-derivatives","BTCF0:USTF0",1728199642944,0.066504,62014.0,62013.0,0.50481446]
["bitfinex-derivatives","BTCF0:USTF0",1728199642975,0.128404,62014.0,62013.0,0.57036041]
["bitfinex-derivatives","BTCF0:USTF0",1728199643331,0.128404,62014.0,62013.0,0.5473725]
["bitfinex-derivatives","BTCF0:USTF0",1728199643332,1.212164,62014.0,62013.0,0.5473725]
["bitfinex-derivatives","BTCF0:USTF0",1728199643573,1.212164,62014.0,62013.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728199643864,0.064506,62012.0,62011.0,0.06452129]
["bitfinex-derivatives","BTCF0:USTF0",1728199644065,0.174506,62012.0,62011.0,0.06452129]
["bitfinex-derivatives","BTCF0:USTF0",1728199644265,0.064507,62011.0,62010.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199644452,0.064509,62009.0,62007.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199644657,0.0322,62008.0,62007.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199644856,0.0322,62008.0,62006.0,0.08064568]
["bitfinex-derivatives","BTCF0:USTF0",1728199645059,0.096711,62008.0,62006.0,0.08064568]
["bitfinex-derivatives","BTCF0:USTF0",1728199645265,0.096711,62008.0,62005.0,0.08064568]
["bitfinex-derivatives","BTCF0:USTF0",1728199645463,0.096711,62008.0,62006.0,0.02521364]
["bitfinex-derivatives","BTCF0:USTF0",1728199645659,0.096711,62008.0,62005.0,0.08064568]
["bitfinex-derivatives","BTCF0:USTF0",1728199645660,0.580551,62008.0,62007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728199645861,1.180551,62008.0,62007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728199646296,0.064513,62006.0,62004.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728199646475,0.064513,62006.0,62005.0,0.02521364]
["bitfinex-derivatives","BTCF0:USTF0",1728199646865,0.658353,62006.0,62005.0,0.02521364]
["bitfinex-derivatives","BTCF0:USTF0",1728199647762,0.659353,62006.0,62005.0,0.02521364]
["bitfinex-derivatives","BTCF0:USTF0",1728199647973,0.175513,62006.0,62005.0,0.02521364]
["bitfinex-derivatives","BTCF0:USTF0",1728199649498,0.175513,62006.0,62005.0,0.02521377]
["bitfinex-derivatives","BTCF0:USTF0",1728199649867,0.176513,62006.0,62005.0,0.02621377]
["bitfinex-derivatives","BTCF0:USTF0",1728199651167,0.176513,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199656878,0.066513,62006.0,62005.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728199657472,0.002,62006.0,62005.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728199657673,0.002,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199659085,0.002,62006.0,62005.0,0.02621368]
["bitfinex-derivatives","BTCF0:USTF0",1728199659288,0.002,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199668889,0.002,62006.0,62005.0,0.18200283]
["bitfinex-derivatives","BTCF0:USTF0",1728199669090,0.002,62006.0,62005.0,0.10135715]
["bitfinex-derivatives","BTCF0:USTF0",1728199669489,0.002,62006.0,62005.0,0.10137932]
["bitfinex-derivatives","BTCF0:USTF0",1728199671494,0.002,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199671710,0.002,62006.0,62005.0,0.10142498]
["bitfinex-derivatives","BTCF0:USTF0",1728199672287,0.002,62006.0,62005.0,0.22343036]
["bitfinex-derivatives","BTCF0:USTF0",1728199672895,0.002,62006.0,62005.0,0.12663851]
["bitfinex-derivatives","BTCF0:USTF0",1728199675300,0.002,62006.0,62005.0,0.12663848]
["bitfinex-derivatives","BTCF0:USTF0",1728199675883,0.002,62006.0,62005.0,0.22343565]
["bitfinex-derivatives","BTCF0:USTF0",1728199676293,0.112,62006.0,62005.0,0.12663848]
["bitfinex-derivatives","BTCF0:USTF0",1728199681094,0.112,62006.0,62005.0,0.10142498]
["bitfinex-derivatives","BTCF0:USTF0",1728199681344,0.176513,62006.0,62005.0,0.10142498]
["bitfinex-derivatives","BTCF0:USTF0",1728199681582,0.176513,62006.0,62005.0,0.12663904]
["bitfinex-derivatives","BTCF0:USTF0",1728199684517,0.176513,62006.0,62005.0,0.10142498]
["bitfinex-derivatives","BTCF0:USTF0",1728199684696,0.176513,62006.0,62005.0,0.12663891]
["bitfinex-derivatives","BTCF0:USTF0",1728199686188,0.176513,62006.0,62005.0,0.20730237]
["bitfinex-derivatives","BTCF0:USTF0",1728199686391,0.176513,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199691324,0.176513,62006.0,62005.0,0.18236306]
["bitfinex-derivatives","BTCF0:USTF0",1728199691417,0.176513,62006.0,62005.0,0.18236277]
["bitfinex-derivatives","BTCF0:USTF0",1728199692306,0.176513,62006.0,62005.0,0.08166346]
["bitfinex-derivatives","BTCF0:USTF0",1728199696803,0.176513,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199709607,0.176513,62006.0,62005.0,0.06551738]
["bitfinex-derivatives","BTCF0:USTF0",1728199710818,0.537313,62006.0,62005.0,0.06551738]
["bitfinex-derivatives","BTCF0:USTF0",1728199711916,0.176513,62006.0,62005.0,0.06551738]
["bitfinex-derivatives","BTCF0:USTF0",1728199712119,0.537313,62006.0,62005.0,0.06551738]
["bitfinex-derivatives","BTCF0:USTF0",1728199716914,0.176513,62006.0,62005.0,0.06551738]
["bitfinex-derivatives","BTCF0:USTF0",1728199717110,0.537313,62006.0,62005.0,0.06551738]
["bitfinex-derivatives","BTCF0:USTF0",1728199718212,0.176513,62006.0,62005.0,0.06551738]
["bitfinex-derivatives","BTCF0:USTF0",1728199718407,0.537313,62006.0,62005.0,0.06551738]
["bitfinex-derivatives","BTCF0:USTF0",1728199721017,0.537313,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199721817,0.176513,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199722015,0.537313,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199729135,0.176513,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199729325,0.537313,62006.0,62005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728199733327,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199737733,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199737962,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199738243,0.537313,62006.0,62005.0,0.09583472]
["bitfinex-derivatives","BTCF0:USTF0",1728199738632,0.176513,62006.0,62005.0,0.09583472]
["bitfinex-derivatives","BTCF0:USTF0",1728199738827,0.537313,62006.0,62005.0,0.09583472]
["bitfinex-derivatives","BTCF0:USTF0",1728199739935,0.176513,62006.0,62005.0,0.09583472]
["bitfinex-derivatives","BTCF0:USTF0",1728199740236,0.537313,62006.0,62005.0,0.09583472]
["bitfinex-derivatives","BTCF0:USTF0",1728199740835,0.176513,62006.0,62005.0,0.09583472]
["bitfinex-derivatives","BTCF0:USTF0",1728199741036,0.537313,62006.0,62005.0,0.09583472]
["bitfinex-derivatives","BTCF0:USTF0",1728199744142,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199751255,0.537313,62006.0,62005.0,0.09585346]
["bitfinex-derivatives","BTCF0:USTF0",1728199758261,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199769966,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199770167,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199770370,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199770571,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199779369,0.427313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199779571,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199779877,0.537313,62006.0,62005.0,0.09585067]
["bitfinex-derivatives","BTCF0:USTF0",1728199780373,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199784976,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199785174,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199785367,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199785575,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199788577,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199788776,0.537313,62006.0,62005.0,0.09585196]
["bitfinex-derivatives","BTCF0:USTF0",1728199789982,0.176513,62006.0,62005.0,0.09585196]
["bitfinex-derivatives","BTCF0:USTF0",1728199790179,0.537313,62006.0,62005.0,0.09585196]
["bitfinex-derivatives","BTCF0:USTF0",1728199790388,0.176513,62006.0,62005.0,0.09585196]
["bitfinex-derivatives","BTCF0:USTF0",1728199790593,0.537313,62006.0,62005.0,0.09585196]
["bitfinex-derivatives","BTCF0:USTF0",1728199790882,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199791231,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199801887,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199803826,0.176513,62006.0,62005.0,0.21154895]
["bitfinex-derivatives","BTCF0:USTF0",1728199805302,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199808012,0.176513,62006.0,62005.0,0.11196346]
["bitfinex-derivatives","BTCF0:USTF0",1728199808411,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199826736,0.176513,62006.0,62005.0,0.09583223]
["bitfinex-derivatives","BTCF0:USTF0",1728199833845,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199839055,0.176513,62006.0,62005.0,0.11196346]
["bitfinex-derivatives","BTCF0:USTF0",1728199839547,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199839758,0.176513,62006.0,62005.0,0.11196346]
["bitfinex-derivatives","BTCF0:USTF0",1728199839953,0.176513,62006.0,62005.0,0.21181431]
["bitfinex-derivatives","BTCF0:USTF0",1728199840861,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199848952,0.176513,62006.0,62005.0,0.21201178]
["bitfinex-derivatives","BTCF0:USTF0",1728199850267,0.176513,62006.0,62005.0,0.212004]
["bitfinex-derivatives","BTCF0:USTF0",1728199855057,0.176513,62006.0,62005.0,0.11196346]
["bitfinex-derivatives","BTCF0:USTF0",1728199855265,0.176513,62006.0,62005.0,0.21199727]
["bitfinex-derivatives","BTCF0:USTF0",1728199856457,0.176513,62006.0,62005.0,0.2120117]
["bitfinex-derivatives","BTCF0:USTF0",1728199857866,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199858666,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199860380,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199860868,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199861368,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199861572,0.537313,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199861867,0.176513,62006.0,62005.0,0.11196346]
["bitfinex-derivatives","BTCF0:USTF0",1728199862057,0.176513,62006.0,62005.0,0.2121334]
["bitfinex-derivatives","BTCF0:USTF0",1728199863327,0.176513,62006.0,62005.0,0.21212087]
["bitfinex-derivatives","BTCF0:USTF0",1728199863668,0.176513,62006.0,62005.0,0.11196346]
["bitfinex-derivatives","BTCF0:USTF0",1728199863871,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199875472,0.176513,62006.0,62005.0,0.19645038]
["bitfinex-derivatives","BTCF0:USTF0",1728199875862,0.176513,62006.0,62005.0,0.13089265]
["bitfinex-derivatives","BTCF0:USTF0",1728199877575,0.176513,62006.0,62005.0,0.13115319]
["bitfinex-derivatives","BTCF0:USTF0",1728199878966,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199887076,0.176513,62006.0,62005.0,0.13113901]
["bitfinex-derivatives","BTCF0:USTF0",1728199888686,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199893910,0.176513,62006.0,62005.0,0.13113753]
["bitfinex-derivatives","BTCF0:USTF0",1728199893923,0.176513,62006.0,62005.0,0.21178829]
["bitfinex-derivatives","BTCF0:USTF0",1728199894388,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199902190,0.176513,62006.0,62005.0,0.13128449]
["bitfinex-derivatives","BTCF0:USTF0",1728199906587,0.176513,62006.0,62005.0,0.13162839]
["bitfinex-derivatives","BTCF0:USTF0",1728199909528,0.176513,62006.0,62005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728199910584,0.176513,62006.0,62005.0,0.09685778]
["bitfinex-derivatives","BTCF0:USTF0",1728199912505,0.002,62006.0,62005.0,0.27785213]
["bitfinex-derivatives","BTCF0:USTF0",1728199912696,0.002,62006.0,62005.0,0.19716573]
["bitfinex-derivatives","BTCF0:USTF0",1728199913081,0.002,62006.0,62005.0,0.15682106]
["bitfinex-derivatives","BTCF0:USTF0",1728199913456,0.002,62006.0,62005.0,0.19716205]
["bitfinex-derivatives","BTCF0:USTF0",1728199913487,0.002,62006.0,62005.0,0.17194894]
["bitfinex-derivatives","BTCF0:USTF0",1728199914217,0.002,62006.0,62005.0,0.15682105]
["bitfinex-derivatives","BTCF0:USTF0",1728199914243,0.002,62006.0,62005.0,0.19716202]
["bitfinex-derivatives","BTCF0:USTF0",1728199914497,0.066513,62006.0,62005.0,0.27781384]
["bitfinex-derivatives","BTCF0:USTF0",1728199914892,0.066513,62006.0,62005.0,0.17750589]
["bitfinex-derivatives","BTCF0:USTF0",1728199916331,0.066513,62006.0,62005.0,0.09685407]
["bitfinex-derivatives","BTCF0:USTF0",1728199916538,0.066513,62006.0,62005.0,0.09685607]
["bitfinex-derivatives","BTCF0:USTF0",1728199917389,0.066513,62006.0,62005.0,0.19658701]
["bitfinex-derivatives","BTCF0:USTF0",1728199919818,0.066513,62006.0,62005.0,0.19658703]
["bitfinex-derivatives","BTCF0:USTF0",1728199920299,0.176513,62006.0,62005.0,0.19658703]
["bitfinex-derivatives","BTCF0:USTF0",1728199920701,0.176513,62006.0,62005.0,0.19672418]
["bitfinex-derivatives","BTCF0:USTF0",1728199921004,0.176513,62006.0,62005.0,0.09685609]
["bitfinex-derivatives","BTCF0:USTF0",1728199921304,0.176513,62006.0,62005.0,0.19672368]
["bitfinex-derivatives","BTCF0:USTF0",1728199922219,0.176513,62006.0,62005.0,0.13116759]
["bitfinex-derivatives","BTCF0:USTF0",1728199922502,0.176513,62006.0,62005.0,0.19672369]
["bitfinex-derivatives","BTCF0:USTF0",1728199924400,0.176513,62006.0,62005.0,0.19671281]
["bitfinex-derivatives","BTCF0:USTF0",1728199928756,0.176513,62006.0,62005.0,0.13115671]
["bitfinex-derivatives","BTCF0:USTF0",1728199928977,0.176513,62006.0,62005.0,0.15637059]
["bitfinex-derivatives","BTCF0:USTF0",1728199929109,0.176513,62006.0,62005.0,0.19671281]
["bitfinex-derivatives","BTCF0:USTF0",1728199932278,0.176513,62006.0,62005.0,0.13115671]
["bitfinex-derivatives","BTCF0:USTF0",1728199932423,0.176513,62006.0,62005.0,0.0968561]
["bitfinex-derivatives","BTCF0:USTF0",1728199932623,0.176513,62006.0,62005.0,0.09685612]
["bitfinex-derivatives","BTCF0:USTF0",1728199939215,0.176513,62006.0,62005.0,0.17750749]
["bitfinex-derivatives","BTCF0:USTF0",1728199939524,0.176513,62006.0,62005.0,0.19686812]
["bitfinex-derivatives","BTCF0:USTF0",1728199942231,0.176513,62006.0,62005.0,0.1968681]
["bitfinex-derivatives","BTCF0:USTF0",1728199942621,0.176513,62006.0,62005.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1728199942826,0.176513,62006.0,62005.0,0.1968681]
["bitfinex-derivatives","BTCF0:USTF0",1728199945671,0.176513,62006.0,62005.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1728199945842,0.176513,62006.0,62005.0,0.1968681]
["bitfinex-derivatives","BTCF0:USTF0",1728199949171,0.176513,62006.0,62005.0,0.19686793]
["bitfinex-derivatives","BTCF0:USTF0",1728199950922,0.176513,62006.0,62005.0,0.09685593]
["bitfinex-derivatives","BTCF0:USTF0",1728199951323,0.176513,62006.0,62005.0,0.1970248]
["bitfinex-derivatives","BTCF0:USTF0",1728199952424,0.176513,62006.0,62005.0,0.13146887]
["bitfinex-derivatives","BTCF0:USTF0",1728199952620,0.176513,62006.0,62005.0,0.1970248]
["bitfinex-derivatives","BTCF0:USTF0",1728199953123,0.176513,62006.0,62005.0,0.09685593]
["bitfinex-derivatives","BTCF0:USTF0",1728199955529,0.066513,62006.0,62005.0,0.09685593]
["bitfinex-derivatives","BTCF0:USTF0",1728199958025,0.066513,62006.0,62005.0,0.19702098]
["bitfinex-derivatives","BTCF0:USTF0",1728199958226,0.066513,62006.0,62005.0,0.29382648]
["bitfinex-derivatives","BTCF0:USTF0",1728199962437,0.066513,62006.0,62005.0,0.19702098]
["bitfinex-derivatives","BTCF0:USTF0",1728199962636,0.066513,62006.0,62005.0,0.27766943]
["bitfinex-derivatives","BTCF0:USTF0",1728199963581,0.066513,62006.0,62005.0,0.2121135]
["bitfinex-derivatives","BTCF0:USTF0",1728199963748,0.066513,62006.0,62005.0,0.27766959]
["bitfinex-derivatives","BTCF0:USTF0",1728199965533,0.066513,62006.0,62005.0,0.27775833]
["bitfinex-derivatives","BTCF0:USTF0",1728199969742,0.066513,62006.0,62005.0,0.19710988]
["bitfinex-derivatives","BTCF0:USTF0",1728199972940,0.066513,62006.0,62005.0,0.29391538]
["bitfinex-derivatives","BTCF0:USTF0",1728199973140,0.002,62006.0,62005.0,0.35842238]
["bitfinex-derivatives","BTCF0:USTF0",1728199973742,0.002,62006.0,62005.0,0.26161688]
["bitfinex-derivatives","BTCF0:USTF0",1728199974037,0.064499,62013.0,62008.0,0.174504]
["bitfinex-derivatives","BTCF0:USTF0",1728199974477,0.064499,62013.0,62012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728199974506,0.064499,62013.0,62012.0,0.27580309]
["bitfinex-derivatives","BTCF0:USTF0",1728199974833,0.064499,62013.0,62012.0,0.1755493]
["bitfinex-derivatives","BTCF0:USTF0",1728199975352,0.065499,62013.0,62012.0,0.1755493]
["bitfinex-derivatives","BTCF0:USTF0",1728199977139,0.066499,62013.0,62012.0,0.1755493]
["bitfinex-derivatives","BTCF0:USTF0",1728199977362,0.066499,62013.0,62012.0,0.13521127]
["bitfinex-derivatives","BTCF0:USTF0",1728199977742,0.066499,62013.0,62012.0,0.14021127]
["bitfinex-derivatives","BTCF0:USTF0",1728199978142,0.066499,62013.0,62012.0,0.16324439]
["bitfinex-derivatives","BTCF0:USTF0",1728199978350,0.066499,62013.0,62012.0,0.13803312]
["bitfinex-derivatives","BTCF0:USTF0",1728199978542,0.066499,62013.0,62012.0,0.16324455]
["bitfinex-derivatives","BTCF0:USTF0",1728199980671,0.066499,62013.0,62012.0,0.13803312]
["bitfinex-derivatives","BTCF0:USTF0",1728199981118,0.066499,62013.0,62012.0,0.16324439]
["bitfinex-derivatives","BTCF0:USTF0",1728199983555,0.066499,62013.0,62012.0,0.16324438]
["bitfinex-derivatives","BTCF0:USTF0",1728199985658,0.002,62013.0,62012.0,0.27617929]
["bitfinex-derivatives","BTCF0:USTF0",1728199985853,0.002,62013.0,62012.0,0.44105257]
["bitfinex-derivatives","BTCF0:USTF0",1728199986047,0.002,62013.0,62012.0,0.92481257]
["bitfinex-derivatives","BTCF0:USTF0",1728199986356,0.002,62013.0,62012.0,1.28561257]
["bitfinex-derivatives","BTCF0:USTF0",1728199987755,0.002,62013.0,62012.0,1.28554757]
["bitfinex-derivatives","BTCF0:USTF0",1728199990257,0.002,62013.0,62012.0,1.28553881]
["bitfinex-derivatives","BTCF0:USTF0",1728199991859,0.002,62013.0,62012.0,0.80177881]
["bitfinex-derivatives","BTCF0:USTF0",1728199992256,0.002,62013.0,62012.0,0.88211565]
["bitfinex-derivatives","BTCF0:USTF0",1728199992652,0.002,62013.0,62012.0,0.80177881]
["bitfinex-derivatives","BTCF0:USTF0",1728199993363,0.002,62013.0,62012.0,1.16257881]
["bitfinex-derivatives","BTCF0:USTF0",1728199993683,0.002,62013.0,62012.0,1.16257892]
["bitfinex-derivatives","BTCF0:USTF0",1728199994260,0.002,62013.0,62012.0,1.12224653]
["bitfinex-derivatives","BTCF0:USTF0",1728199994862,0.002,62013.0,62012.0,1.16257893]
["bitfinex-derivatives","BTCF0:USTF0",1728199996973,0.002,62013.0,62012.0,1.16257868]
["bitfinex-derivatives","BTCF0:USTF0",1728199997268,0.002,62013.0,62012.0,1.12224644]
["bitfinex-derivatives","BTCF0:USTF0",1728199997282,0.002,62013.0,62012.0,1.16248868]
["bitfinex-derivatives","BTCF0:USTF0",1728199999262,0.002,62013.0,62012.0,1.25921719]
["bitfinex-derivatives","BTCF0:USTF0",1728199999761,0.002,62013.0,62012.0,1.16248868]
["bitfinex-derivatives","BTCF0:USTF0",1728200000456,0.0076,62018.0,62012.0,1.09798868]
["bitfinex-derivatives","BTCF0:USTF0",1728200000661,0.00241934,62019.0,62018.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1728200001061,0.00241934,62019.0,62018.0,0.1539698]
["bitfinex-derivatives","BTCF0:USTF0",1728200001369,0.00241934,62019.0,62018.0,0.08970047]
["bitfinex-derivatives","BTCF0:USTF0",1728200001672,0.00241934,62019.0,62018.0,0.45050047]
["bitfinex-derivatives","BTCF0:USTF0",1728200001974,0.01341934,62019.0,62018.0,0.45050047]
["bitfinex-derivatives","BTCF0:USTF0",1728200002180,0.01341934,62019.0,62018.0,0.51476778]
["bitfinex-derivatives","BTCF0:USTF0",1728200002360,0.01341934,62019.0,62018.0,0.45050047]
["bitfinex-derivatives","BTCF0:USTF0",1728200002970,0.02241934,62019.0,62018.0,0.45050047]
["bitfinex-derivatives","BTCF0:USTF0",1728200003921,0.02241934,62019.0,62018.0,0.425294]
["bitfinex-derivatives","BTCF0:USTF0",1728200004108,0.02241934,62019.0,62018.0,0.45050042]
["bitfinex-derivatives","BTCF0:USTF0",1728200004402,0.02241934,62019.0,62018.0,0.425294]
["bitfinex-derivatives","BTCF0:USTF0",1728200004975,0.02241934,62019.0,62018.0,0.45050042]
["bitfinex-derivatives","BTCF0:USTF0",1728200005175,0.02241934,62019.0,62018.0,0.425294]
["bitfinex-derivatives","BTCF0:USTF0",1728200005377,0.02241934,62019.0,62018.0,0.45050042]
["bitfinex-derivatives","BTCF0:USTF0",1728200005675,0.02241934,62019.0,62018.0,0.425294]
["bitfinex-derivatives","BTCF0:USTF0",1728200006177,0.0038,62025.0,62022.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1728200006379,0.068284,62027.0,62024.0,0.15819776]
["bitfinex-derivatives","BTCF0:USTF0",1728200006380,0.064484,62027.0,62024.0,0.15819776]
["bitfinex-derivatives","BTCF0:USTF0",1728200006678,0.064484,62027.0,62025.0,0.04819776]
["bitfinex-derivatives","BTCF0:USTF0",1728200007880,0.064484,62027.0,62025.0,0.06426368]
["bitfinex-derivatives","BTCF0:USTF0",1728200008071,0.078484,62027.0,62025.0,0.06426368]
["bitfinex-derivatives","BTCF0:USTF0",1728200008684,0.014,62027.0,62025.0,0.06426368]
["bitfinex-derivatives","BTCF0:USTF0",1728200008879,0.014,62027.0,62026.0,0.06426368]
["bitfinex-derivatives","BTCF0:USTF0",1728200009086,0.014,62027.0,62024.0,0.174487]
["bitfinex-derivatives","BTCF0:USTF0",1728200009376,0.014,62027.0,62024.0,0.25482367]
["bitfinex-derivatives","BTCF0:USTF0",1728200009581,0.023,62027.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728200009777,0.023,62027.0,62025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200009778,0.013,62027.0,62025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200010277,0.009,62027.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728200010590,0.013,62027.0,62025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728200011003,0.013,62027.0,62025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200011184,0.018,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728200012789,0.005,62027.0,62026.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1728200012983,0.001,62027.0,62026.0,0.075485]
["bitfinex-derivatives","BTCF0:USTF0",1728200013178,0.002,62027.0,62026.0,0.16882167]
["bitfinex-derivatives","BTCF0:USTF0",1728200013781,0.001,62027.0,62026.0,0.15582167]
["bitfinex-derivatives","BTCF0:USTF0",1728200013987,0.002,62027.0,62026.0,0.16882167]
["bitfinex-derivatives","BTCF0:USTF0",1728200014257,0.002,62027.0,62026.0,0.52962167]
["bitfinex-derivatives","BTCF0:USTF0",1728200014951,0.002,62027.0,62026.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1728200015126,0.002,62027.0,62026.0,0.52962167]
["bitfinex-derivatives","BTCF0:USTF0",1728200015182,0.002,62027.0,62026.0,0.738617]
["bitfinex-derivatives","BTCF0:USTF0",1728200016380,0.002,62027.0,62026.0,0.63962167]
["bitfinex-derivatives","BTCF0:USTF0",1728200016574,0.002,62027.0,62026.0,0.73856077]
["bitfinex-derivatives","BTCF0:USTF0",1728200017816,0.002,62027.0,62026.0,0.37776077]
["bitfinex-derivatives","BTCF0:USTF0",1728200017994,0.002,62027.0,62026.0,0.73856077]
["bitfinex-derivatives","BTCF0:USTF0",1728200018282,0.002,62027.0,62026.0,0.63962167]
["bitfinex-derivatives","BTCF0:USTF0",1728200019084,0.002,62027.0,62026.0,0.27882167]
["bitfinex-derivatives","BTCF0:USTF0",1728200019281,0.002,62027.0,62026.0,0.63962167]
["bitfinex-derivatives","BTCF0:USTF0",1728200023893,0.002,62027.0,62026.0,0.27882167]
["bitfinex-derivatives","BTCF0:USTF0",1728200024092,0.002,62027.0,62026.0,0.63962167]
["bitfinex-derivatives","BTCF0:USTF0",1728200025796,0.002,62027.0,62026.0,0.559285]
["bitfinex-derivatives","BTCF0:USTF0",1728200026090,0.002,62027.0,62026.0,0.62350259]
["bitfinex-derivatives","BTCF0:USTF0",1728200026690,0.176484,62027.0,62026.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728200026884,0.537284,62027.0,62026.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728200027085,0.06449,62022.0,62021.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728200027378,0.064493,62019.0,62018.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728200027583,0.064494,62018.0,62017.0,0.04817418]
["bitfinex-derivatives","BTCF0:USTF0",1728200027901,0.095094,62018.0,62017.0,0.04817418]
["bitfinex-derivatives","BTCF0:USTF0",1728200028189,0.095094,62018.0,62016.0,0.04817418]
["bitfinex-derivatives","BTCF0:USTF0",1728200028433,0.11,62017.0,62016.0,0.04817418]
["bitfinex-derivatives","BTCF0:USTF0",1728200028728,0.174495,62017.0,62016.0,0.04817418]
["bitfinex-derivatives","BTCF0:USTF0",1728200028995,0.174495,62017.0,62015.0,0.42027418]
["bitfinex-derivatives","BTCF0:USTF0",1728200029186,0.174495,62017.0,62015.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728200029586,0.174495,62017.0,62015.0,0.43631759]
["bitfinex-derivatives","BTCF0:USTF0",1728200030185,0.0314,62016.0,62015.0,0.43631759]
["bitfinex-derivatives","BTCF0:USTF0",1728200030394,0.0314,62016.0,62015.0,0.42501759]
["bitfinex-derivatives","BTCF0:USTF0",1728200031194,0.0314,62016.0,62015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200032294,0.0314,62016.0,62015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728200032295,0.0324,62016.0,62015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728200032892,0.0334,62016.0,62015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728200033293,0.0334,62016.0,62015.0,0.42701759]
["bitfinex-derivatives","BTCF0:USTF0",1728200034199,0.0334,62016.0,62015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728200035617,0.0334,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200037597,0.0334,62016.0,62015.0,0.0501296]
["bitfinex-derivatives","BTCF0:USTF0",1728200038192,0.0334,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200041098,0.002,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200048313,0.002,62016.0,62015.0,0.06621759]
["bitfinex-derivatives","BTCF0:USTF0",1728200048607,0.002,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200052706,0.002,62016.0,62015.0,0.06619353]
["bitfinex-derivatives","BTCF0:USTF0",1728200053312,0.002,62016.0,62015.0,0.06620997]
["bitfinex-derivatives","BTCF0:USTF0",1728200053610,0.002,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200056303,0.002,62016.0,62015.0,0.10163213]
["bitfinex-derivatives","BTCF0:USTF0",1728200058905,0.002,62016.0,62015.0,0.101643]
["bitfinex-derivatives","BTCF0:USTF0",1728200059814,0.002,62016.0,62015.0,0.19837151]
["bitfinex-derivatives","BTCF0:USTF0",1728200063719,0.002,62016.0,62015.0,0.19852639]
["bitfinex-derivatives","BTCF0:USTF0",1728200065397,0.002,62016.0,62015.0,0.22373567]
["bitfinex-derivatives","BTCF0:USTF0",1728200065518,0.002,62016.0,62015.0,0.24894495]
["bitfinex-derivatives","BTCF0:USTF0",1728200066925,0.002,62016.0,62015.0,0.15221644]
["bitfinex-derivatives","BTCF0:USTF0",1728200068567,0.002,62016.0,62015.0,0.15221618]
["bitfinex-derivatives","BTCF0:USTF0",1728200068725,0.002,62016.0,62015.0,0.15219932]
["bitfinex-derivatives","BTCF0:USTF0",1728200069424,0.002,62016.0,62015.0,0.12699004]
["bitfinex-derivatives","BTCF0:USTF0",1728200070216,0.002,62016.0,62015.0,0.16732448]
["bitfinex-derivatives","BTCF0:USTF0",1728200072323,0.002,62016.0,62015.0,0.10178102]
["bitfinex-derivatives","BTCF0:USTF0",1728200072428,0.002,62016.0,62015.0,0.16732445]
["bitfinex-derivatives","BTCF0:USTF0",1728200073430,0.002,62016.0,62015.0,0.16729584]
["bitfinex-derivatives","BTCF0:USTF0",1728200075846,0.002,62016.0,62015.0,0.10175241]
["bitfinex-derivatives","BTCF0:USTF0",1728200076130,0.002,62016.0,62015.0,0.1672957]
["bitfinex-derivatives","BTCF0:USTF0",1728200079712,0.002,62016.0,62015.0,0.16729568]
["bitfinex-derivatives","BTCF0:USTF0",1728200081322,0.002,62016.0,62015.0,0.16744022]
["bitfinex-derivatives","BTCF0:USTF0",1728200082529,0.002,62016.0,62015.0,0.16744035]
["bitfinex-derivatives","BTCF0:USTF0",1728200082727,0.002,62016.0,62015.0,0.26416886]
["bitfinex-derivatives","BTCF0:USTF0",1728200082972,0.002,62016.0,62015.0,0.19862546]
["bitfinex-derivatives","BTCF0:USTF0",1728200083154,0.002,62016.0,62015.0,0.23895986]
["bitfinex-derivatives","BTCF0:USTF0",1728200083347,0.002,62016.0,62015.0,0.26417796]
["bitfinex-derivatives","BTCF0:USTF0",1728200088140,0.002,62016.0,62015.0,0.26422645]
["bitfinex-derivatives","BTCF0:USTF0",1728200089727,0.002,62016.0,62015.0,0.16749794]
["bitfinex-derivatives","BTCF0:USTF0",1728200090232,0.002,62016.0,62015.0,0.10195454]
["bitfinex-derivatives","BTCF0:USTF0",1728200090441,0.002,62016.0,62015.0,0.16749794]
["bitfinex-derivatives","BTCF0:USTF0",1728200092943,0.002,62016.0,62015.0,0.1676362]
["bitfinex-derivatives","BTCF0:USTF0",1728200097025,0.002,62016.0,62015.0,0.1020928]
["bitfinex-derivatives","BTCF0:USTF0",1728200097511,0.002,62016.0,62015.0,0.23317964]
["bitfinex-derivatives","BTCF0:USTF0",1728200097556,0.002,62016.0,62015.0,0.20797063]
["bitfinex-derivatives","BTCF0:USTF0",1728200098339,0.002,62016.0,62015.0,0.14242721]
["bitfinex-derivatives","BTCF0:USTF0",1728200098539,0.002,62016.0,62015.0,0.20797063]
["bitfinex-derivatives","BTCF0:USTF0",1728200099645,0.002,62016.0,62015.0,0.16763622]
["bitfinex-derivatives","BTCF0:USTF0",1728200099851,0.002,62016.0,62015.0,0.26419205]
["bitfinex-derivatives","BTCF0:USTF0",1728200100561,0.066496,62016.0,62015.0,0.26419205]
["bitfinex-derivatives","BTCF0:USTF0",1728200101451,0.066496,62016.0,62015.0,0.26352273]
["bitfinex-derivatives","BTCF0:USTF0",1728200103095,0.066496,62016.0,62015.0,0.26352311]
["bitfinex-derivatives","BTCF0:USTF0",1728200106251,0.066496,62016.0,62015.0,0.26352119]
["bitfinex-derivatives","BTCF0:USTF0",1728200106471,0.066496,62016.0,62015.0,0.2635215]
["bitfinex-derivatives","BTCF0:USTF0",1728200106657,0.066496,62016.0,62015.0,0.2483959]
["bitfinex-derivatives","BTCF0:USTF0",1728200106864,0.066496,62016.0,62015.0,0.26352142]
["bitfinex-derivatives","BTCF0:USTF0",1728200112873,0.066496,62016.0,62015.0,0.16696559]
["bitfinex-derivatives","BTCF0:USTF0",1728200113478,0.066496,62016.0,62015.0,0.16696585]
["bitfinex-derivatives","BTCF0:USTF0",1728200115660,0.066496,62016.0,62015.0,0.16717796]
["bitfinex-derivatives","BTCF0:USTF0",1728200116263,0.176496,62016.0,62015.0,0.16717796]
["bitfinex-derivatives","BTCF0:USTF0",1728200117073,0.176496,62016.0,62015.0,0.10163367]
["bitfinex-derivatives","BTCF0:USTF0",1728200117342,0.176496,62016.0,62015.0,0.16717786]
["bitfinex-derivatives","BTCF0:USTF0",1728200118870,0.176496,62016.0,62015.0,0.2476726]
["bitfinex-derivatives","BTCF0:USTF0",1728200119171,0.176496,62016.0,62015.0,0.06754419]
["bitfinex-derivatives","BTCF0:USTF0",1728200119886,0.176496,62016.0,62015.0,0.16718451]
["bitfinex-derivatives","BTCF0:USTF0",1728200120562,0.176496,62016.0,62015.0,0.16718361]
["bitfinex-derivatives","BTCF0:USTF0",1728200121973,0.176496,62016.0,62015.0,0.12684872]
["bitfinex-derivatives","BTCF0:USTF0",1728200122170,0.176496,62016.0,62015.0,0.16718439]
["bitfinex-derivatives","BTCF0:USTF0",1728200122365,0.176496,62016.0,62015.0,0.12684872]
["bitfinex-derivatives","BTCF0:USTF0",1728200123298,0.176496,62016.0,62015.0,0.10163942]
["bitfinex-derivatives","BTCF0:USTF0",1728200123516,0.176496,62016.0,62015.0,0.12684921]
["bitfinex-derivatives","BTCF0:USTF0",1728200124469,0.176496,62016.0,62015.0,0.1671849]
["bitfinex-derivatives","BTCF0:USTF0",1728200125173,0.176496,62016.0,62015.0,0.16733618]
["bitfinex-derivatives","BTCF0:USTF0",1728200126279,0.176496,62016.0,62015.0,0.24780426]
["bitfinex-derivatives","BTCF0:USTF0",1728200126475,0.176496,62016.0,62015.0,0.24780419]
["bitfinex-derivatives","BTCF0:USTF0",1728200126721,0.176496,62016.0,62015.0,0.20746858]
["bitfinex-derivatives","BTCF0:USTF0",1728200126881,0.176496,62016.0,62015.0,0.24780433]
["bitfinex-derivatives","BTCF0:USTF0",1728200127577,0.176496,62016.0,62015.0,0.18225874]
["bitfinex-derivatives","BTCF0:USTF0",1728200127969,0.066496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200128171,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200130878,0.176496,62016.0,62015.0,0.06636976]
["bitfinex-derivatives","BTCF0:USTF0",1728200131173,0.176496,62016.0,62015.0,0.06636667]
["bitfinex-derivatives","BTCF0:USTF0",1728200134882,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200135385,0.066496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200135574,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200139076,0.176496,62016.0,62015.0,0.08246804]
["bitfinex-derivatives","BTCF0:USTF0",1728200139723,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200139935,0.176496,62016.0,62015.0,0.18239011]
["bitfinex-derivatives","BTCF0:USTF0",1728200140085,0.176496,62016.0,62015.0,0.20760017]
["bitfinex-derivatives","BTCF0:USTF0",1728200140379,0.176496,62016.0,62015.0,0.20758617]
["bitfinex-derivatives","BTCF0:USTF0",1728200141378,0.176496,62016.0,62015.0,0.1076641]
["bitfinex-derivatives","BTCF0:USTF0",1728200141680,0.176496,62016.0,62015.0,0.20757485]
["bitfinex-derivatives","BTCF0:USTF0",1728200142680,0.176496,62016.0,62015.0,0.12712081]
["bitfinex-derivatives","BTCF0:USTF0",1728200142885,0.176496,62016.0,62015.0,0.02721006]
["bitfinex-derivatives","BTCF0:USTF0",1728200146501,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200146904,0.176496,62016.0,62015.0,0.02720991]
["bitfinex-derivatives","BTCF0:USTF0",1728200149930,0.176496,62016.0,62015.0,0.10189249]
["bitfinex-derivatives","BTCF0:USTF0",1728200150221,0.176496,62016.0,62015.0,0.12710234]
["bitfinex-derivatives","BTCF0:USTF0",1728200153695,0.176496,62016.0,62015.0,0.12714261]
["bitfinex-derivatives","BTCF0:USTF0",1728200153889,0.176496,62016.0,62015.0,0.16747838]
["bitfinex-derivatives","BTCF0:USTF0",1728200155682,0.066496,62016.0,62015.0,0.16747838]
["bitfinex-derivatives","BTCF0:USTF0",1728200155883,0.176496,62016.0,62015.0,0.16747838]
["bitfinex-derivatives","BTCF0:USTF0",1728200156916,0.176496,62016.0,62015.0,0.10193276]
["bitfinex-derivatives","BTCF0:USTF0",1728200157137,0.176496,62016.0,62015.0,0.16747837]
["bitfinex-derivatives","BTCF0:USTF0",1728200158496,0.176496,62016.0,62015.0,0.24795774]
["bitfinex-derivatives","BTCF0:USTF0",1728200159195,0.176496,62016.0,62015.0,0.2481036]
["bitfinex-derivatives","BTCF0:USTF0",1728200159686,0.066496,62016.0,62015.0,0.2481036]
["bitfinex-derivatives","BTCF0:USTF0",1728200160005,0.176496,62016.0,62015.0,0.2481036]
["bitfinex-derivatives","BTCF0:USTF0",1728200160187,0.176496,62016.0,62015.0,0.16762423]
["bitfinex-derivatives","BTCF0:USTF0",1728200162132,0.176496,62016.0,62015.0,0.10207862]
["bitfinex-derivatives","BTCF0:USTF0",1728200162385,0.176496,62016.0,62015.0,0.16762382]
["bitfinex-derivatives","BTCF0:USTF0",1728200164998,0.176496,62016.0,62015.0,0.0675452]
["bitfinex-derivatives","BTCF0:USTF0",1728200165943,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200166198,0.176496,62016.0,62015.0,0.06754532]
["bitfinex-derivatives","BTCF0:USTF0",1728200168823,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200169093,0.176496,62016.0,62015.0,0.06754543]
["bitfinex-derivatives","BTCF0:USTF0",1728200171995,0.176496,62016.0,62015.0,0.16769334]
["bitfinex-derivatives","BTCF0:USTF0",1728200172396,0.176496,62016.0,62015.0,0.16769799]
["bitfinex-derivatives","BTCF0:USTF0",1728200175633,0.176496,62016.0,62015.0,0.12736234]
["bitfinex-derivatives","BTCF0:USTF0",1728200175897,0.176496,62016.0,62015.0,0.16769806]
["bitfinex-derivatives","BTCF0:USTF0",1728200177307,0.176496,62016.0,62015.0,0.16769809]
["bitfinex-derivatives","BTCF0:USTF0",1728200178399,0.176496,62016.0,62015.0,0.10215256]
["bitfinex-derivatives","BTCF0:USTF0",1728200179812,0.176496,62016.0,62015.0,0.18268654]
["bitfinex-derivatives","BTCF0:USTF0",1728200180007,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200202025,0.176496,62016.0,62015.0,0.08253398]
["bitfinex-derivatives","BTCF0:USTF0",1728200204912,0.176496,62016.0,62015.0,0.18301034]
["bitfinex-derivatives","BTCF0:USTF0",1728200210120,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200217031,0.176496,62016.0,62015.0,0.18271826]
["bitfinex-derivatives","BTCF0:USTF0",1728200218825,0.176496,62016.0,62015.0,0.10218428]
["bitfinex-derivatives","BTCF0:USTF0",1728200226831,0.176496,62016.0,62015.0,0.18280655]
["bitfinex-derivatives","BTCF0:USTF0",1728200227335,0.176496,62016.0,62015.0,0.18280588]
["bitfinex-derivatives","BTCF0:USTF0",1728200229437,0.176496,62016.0,62015.0,0.1821972]
["bitfinex-derivatives","BTCF0:USTF0",1728200232042,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200240148,0.176496,62016.0,62015.0,0.10173211]
["bitfinex-derivatives","BTCF0:USTF0",1728200241541,0.176496,62016.0,62015.0,0.18237963]
["bitfinex-derivatives","BTCF0:USTF0",1728200241743,0.176496,62016.0,62015.0,0.10173211]
["bitfinex-derivatives","BTCF0:USTF0",1728200242260,0.176496,62016.0,62015.0,0.18238027]
["bitfinex-derivatives","BTCF0:USTF0",1728200242546,0.176496,62016.0,62015.0,0.10173211]
["bitfinex-derivatives","BTCF0:USTF0",1728200244043,0.176496,62016.0,62015.0,0.10174982]
["bitfinex-derivatives","BTCF0:USTF0",1728200250653,0.176496,62016.0,62015.0,0.18241949]
["bitfinex-derivatives","BTCF0:USTF0",1728200250841,0.176496,62016.0,62015.0,0.10174982]
["bitfinex-derivatives","BTCF0:USTF0",1728200251660,0.066496,62016.0,62015.0,0.10174982]
["bitfinex-derivatives","BTCF0:USTF0",1728200251854,0.066496,62016.0,62015.0,0.43834858]
["bitfinex-derivatives","BTCF0:USTF0",1728200252052,0.066496,62016.0,62015.0,0.43834618]
["bitfinex-derivatives","BTCF0:USTF0",1728200252452,0.002,62016.0,62015.0,0.43834618]
["bitfinex-derivatives","BTCF0:USTF0",1728200252836,0.002,62016.0,62015.0,0.43834363]
["bitfinex-derivatives","BTCF0:USTF0",1728200255258,0.002,62016.0,62015.0,0.3417878]
["bitfinex-derivatives","BTCF0:USTF0",1728200255556,0.002,62016.0,62015.0,0.7025878]
["bitfinex-derivatives","BTCF0:USTF0",1728200255801,0.002,62016.0,62015.0,0.63704682]
["bitfinex-derivatives","BTCF0:USTF0",1728200256152,0.002,62016.0,62015.0,0.7025872]
["bitfinex-derivatives","BTCF0:USTF0",1728200256396,0.002,62016.0,62015.0,0.70258723]
["bitfinex-derivatives","BTCF0:USTF0",1728200257356,0.002,62016.0,62015.0,0.78319052]
["bitfinex-derivatives","BTCF0:USTF0",1728200257552,0.002,62016.0,62015.0,0.42239052]
["bitfinex-derivatives","BTCF0:USTF0",1728200257859,0.002,62016.0,62015.0,0.78319052]
["bitfinex-derivatives","BTCF0:USTF0",1728200258360,0.002,62016.0,62015.0,0.78307788]
["bitfinex-derivatives","BTCF0:USTF0",1728200259271,0.002,62016.0,62015.0,0.63693418]
["bitfinex-derivatives","BTCF0:USTF0",1728200259455,0.002,62016.0,62015.0,0.66214195]
["bitfinex-derivatives","BTCF0:USTF0",1728200259664,0.002,62016.0,62015.0,0.30134195]
["bitfinex-derivatives","BTCF0:USTF0",1728200259958,0.002,62016.0,62015.0,0.66214195]
["bitfinex-derivatives","BTCF0:USTF0",1728200260960,0.002,62016.0,62015.0,0.30134195]
["bitfinex-derivatives","BTCF0:USTF0",1728200261168,0.002,62016.0,62015.0,0.66214195]
["bitfinex-derivatives","BTCF0:USTF0",1728200261860,0.002,62016.0,62015.0,0.66218976]
["bitfinex-derivatives","BTCF0:USTF0",1728200262158,0.002,62016.0,62015.0,0.30138976]
["bitfinex-derivatives","BTCF0:USTF0",1728200262683,0.002,62016.0,62015.0,0.63698199]
["bitfinex-derivatives","BTCF0:USTF0",1728200262888,0.002,62016.0,62015.0,0.66218927]
["bitfinex-derivatives","BTCF0:USTF0",1728200263047,0.002,62016.0,62015.0,0.70252091]
["bitfinex-derivatives","BTCF0:USTF0",1728200263955,0.002,62016.0,62015.0,0.63802391]
["bitfinex-derivatives","BTCF0:USTF0",1728200265057,0.002,62016.0,62015.0,0.59769227]
["bitfinex-derivatives","BTCF0:USTF0",1728200265461,0.002,62016.0,62015.0,0.66218927]
["bitfinex-derivatives","BTCF0:USTF0",1728200265659,0.002,62016.0,62015.0,0.7587451]
["bitfinex-derivatives","BTCF0:USTF0",1728200266206,0.002,62016.0,62015.0,0.73353782]
["bitfinex-derivatives","BTCF0:USTF0",1728200266379,0.002,62016.0,62015.0,0.75874449]
["bitfinex-derivatives","BTCF0:USTF0",1728200268268,0.002,62016.0,62015.0,0.75866083]
["bitfinex-derivatives","BTCF0:USTF0",1728200268754,0.002,62016.0,62015.0,0.39786083]
["bitfinex-derivatives","BTCF0:USTF0",1728200268960,0.002,62016.0,62015.0,0.75866083]
["bitfinex-derivatives","BTCF0:USTF0",1728200269160,0.002,62016.0,62015.0,0.39786083]
["bitfinex-derivatives","BTCF0:USTF0",1728200269393,0.002,62016.0,62015.0,0.73345416]
["bitfinex-derivatives","BTCF0:USTF0",1728200269598,0.002,62016.0,62015.0,0.75866076]
["bitfinex-derivatives","BTCF0:USTF0",1728200270162,0.002,62016.0,62015.0,0.66210493]
["bitfinex-derivatives","BTCF0:USTF0",1728200273168,0.002,62016.0,62015.0,0.66207748]
["bitfinex-derivatives","BTCF0:USTF0",1728200274669,0.002,62016.0,62015.0,0.30127748]
["bitfinex-derivatives","BTCF0:USTF0",1728200274968,0.002,62016.0,62015.0,0.66207748]
["bitfinex-derivatives","BTCF0:USTF0",1728200276377,0.002,62016.0,62015.0,0.66207762]
["bitfinex-derivatives","BTCF0:USTF0",1728200276776,0.002,62016.0,62015.0,0.66207763]
["bitfinex-derivatives","BTCF0:USTF0",1728200278665,0.002,62016.0,62015.0,0.30127763]
["bitfinex-derivatives","BTCF0:USTF0",1728200278868,0.002,62016.0,62015.0,0.66207763]
["bitfinex-derivatives","BTCF0:USTF0",1728200279878,0.002,62016.0,62015.0,0.55207763]
["bitfinex-derivatives","BTCF0:USTF0",1728200280075,0.002,62016.0,62015.0,0.66207763]
["bitfinex-derivatives","BTCF0:USTF0",1728200280660,0.002,62016.0,62015.0,0.55207763]
["bitfinex-derivatives","BTCF0:USTF0",1728200280966,0.002,62016.0,62015.0,0.66207763]
["bitfinex-derivatives","BTCF0:USTF0",1728200281364,0.002,62016.0,62015.0,0.78087916]
["bitfinex-derivatives","BTCF0:USTF0",1728200281875,0.002,62016.0,62015.0,0.66212931]
["bitfinex-derivatives","BTCF0:USTF0",1728200282185,0.002,62016.0,62015.0,0.63692256]
["bitfinex-derivatives","BTCF0:USTF0",1728200282375,0.002,62016.0,62015.0,0.66212942]
["bitfinex-derivatives","BTCF0:USTF0",1728200284170,0.002,62016.0,62015.0,0.30132942]
["bitfinex-derivatives","BTCF0:USTF0",1728200284371,0.002,62016.0,62015.0,0.66212942]
["bitfinex-derivatives","BTCF0:USTF0",1728200285178,0.002,62016.0,62015.0,0.69436464]
["bitfinex-derivatives","BTCF0:USTF0",1728200285475,0.002,62016.0,62015.0,0.59763242]
["bitfinex-derivatives","BTCF0:USTF0",1728200285886,0.002,62016.0,62015.0,0.57242556]
["bitfinex-derivatives","BTCF0:USTF0",1728200286069,0.002,62016.0,62015.0,0.59764583]
["bitfinex-derivatives","BTCF0:USTF0",1728200287278,0.002,62016.0,62015.0,0.69437805]
["bitfinex-derivatives","BTCF0:USTF0",1728200288380,0.002,62016.0,62015.0,0.33357805]
["bitfinex-derivatives","BTCF0:USTF0",1728200288615,0.066496,62016.0,62015.0,0.66917099]
["bitfinex-derivatives","BTCF0:USTF0",1728200288802,0.066496,62016.0,62015.0,0.69437805]
["bitfinex-derivatives","BTCF0:USTF0",1728200289479,0.066496,62016.0,62015.0,0.23684583]
["bitfinex-derivatives","BTCF0:USTF0",1728200289681,0.066496,62016.0,62015.0,0.59764583]
["bitfinex-derivatives","BTCF0:USTF0",1728200289888,0.176496,62016.0,62015.0,0.48764583]
["bitfinex-derivatives","BTCF0:USTF0",1728200290285,0.176496,62016.0,62015.0,0.46863053]
["bitfinex-derivatives","BTCF0:USTF0",1728200290484,0.176496,62016.0,62015.0,0.38800706]
["bitfinex-derivatives","BTCF0:USTF0",1728200292381,0.176496,62016.0,62015.0,0.46863053]
["bitfinex-derivatives","BTCF0:USTF0",1728200293086,0.176496,62016.0,62015.0,0.10783053]
["bitfinex-derivatives","BTCF0:USTF0",1728200293283,0.176496,62016.0,62015.0,0.02720706]
["bitfinex-derivatives","BTCF0:USTF0",1728200295701,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200295878,0.176496,62016.0,62015.0,0.02720946]
["bitfinex-derivatives","BTCF0:USTF0",1728200297612,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200297885,0.176496,62016.0,62015.0,0.02720964]
["bitfinex-derivatives","BTCF0:USTF0",1728200299482,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200300390,0.176496,62016.0,62015.0,0.0664537]
["bitfinex-derivatives","BTCF0:USTF0",1728200304195,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200330418,0.176496,62016.0,62015.0,0.08262347]
["bitfinex-derivatives","BTCF0:USTF0",1728200332021,0.176496,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200340428,0.176496,62016.0,62015.0,0.08262347]
["bitfinex-derivatives","BTCF0:USTF0",1728200340627,0.176496,62016.0,62015.0,0.29270888]
["bitfinex-derivatives","BTCF0:USTF0",1728200340628,0.066496,62016.0,62015.0,0.29270888]
["bitfinex-derivatives","BTCF0:USTF0",1728200340823,0.002,62016.0,62015.0,0.23729538]
["bitfinex-derivatives","BTCF0:USTF0",1728200341124,0.064495,62018.0,62015.0,0.30179238]
["bitfinex-derivatives","BTCF0:USTF0",1728200341319,0.064495,62018.0,62017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728200341523,0.064495,62018.0,62017.0,0.23529538]
["bitfinex-derivatives","BTCF0:USTF0",1728200342720,0.065495,62018.0,62017.0,0.23629538]
["bitfinex-derivatives","BTCF0:USTF0",1728200342921,0.065495,62018.0,62017.0,0.23601978]
["bitfinex-derivatives","BTCF0:USTF0",1728200343117,0.066495,62018.0,62017.0,0.23601978]
["bitfinex-derivatives","BTCF0:USTF0",1728200343731,0.065495,62018.0,62017.0,0.23601978]
["bitfinex-derivatives","BTCF0:USTF0",1728200344034,0.066495,62018.0,62017.0,0.23701978]
["bitfinex-derivatives","BTCF0:USTF0",1728200344484,0.066495,62018.0,62017.0,0.29236579]
["bitfinex-derivatives","BTCF0:USTF0",1728200344687,0.066495,62018.0,62017.0,0.31757394]
["bitfinex-derivatives","BTCF0:USTF0",1728200345426,0.066495,62018.0,62017.0,0.13720815]
["bitfinex-derivatives","BTCF0:USTF0",1728200346636,0.066495,62018.0,62017.0,0.49800815]
["bitfinex-derivatives","BTCF0:USTF0",1728200346837,0.066495,62018.0,62017.0,0.38800815]
["bitfinex-derivatives","BTCF0:USTF0",1728200347348,0.176495,62018.0,62017.0,0.38800815]
["bitfinex-derivatives","BTCF0:USTF0",1728200347540,0.176495,62018.0,62017.0,0.452445]
["bitfinex-derivatives","BTCF0:USTF0",1728200352139,0.176495,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728200353036,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200360547,0.176495,62018.0,62017.0,0.06644631]
["bitfinex-derivatives","BTCF0:USTF0",1728200360848,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200361159,0.176495,62018.0,62017.0,0.06644631]
["bitfinex-derivatives","BTCF0:USTF0",1728200361380,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200361548,0.176495,62018.0,62017.0,0.06644631]
["bitfinex-derivatives","BTCF0:USTF0",1728200362146,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200362453,0.176495,62018.0,62017.0,0.06644631]
["bitfinex-derivatives","BTCF0:USTF0",1728200365446,0.176495,62018.0,62017.0,0.06645601]
["bitfinex-derivatives","BTCF0:USTF0",1728200365650,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200365954,0.176495,62018.0,62017.0,0.06645571]
["bitfinex-derivatives","BTCF0:USTF0",1728200366138,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200366449,0.176495,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728200366849,0.176495,62018.0,62017.0,0.42725428]
["bitfinex-derivatives","BTCF0:USTF0",1728200367346,0.176495,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728200369738,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200369956,0.176495,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728200372253,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200372451,0.176495,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728200372851,0.066495,62018.0,62017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728200373855,0.066495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200374044,0.066495,62018.0,62017.0,0.56738663]
["bitfinex-derivatives","BTCF0:USTF0",1728200374902,0.066495,62018.0,62017.0,0.54217808]
["bitfinex-derivatives","BTCF0:USTF0",1728200375084,0.066495,62018.0,62017.0,0.56738651]
["bitfinex-derivatives","BTCF0:USTF0",1728200375453,0.066495,62018.0,62017.0,0.38800843]
["bitfinex-derivatives","BTCF0:USTF0",1728200377257,0.066495,62018.0,62017.0,0.02720843]
["bitfinex-derivatives","BTCF0:USTF0",1728200377648,0.066495,62018.0,62017.0,0.38800843]
["bitfinex-derivatives","BTCF0:USTF0",1728200378757,0.066495,62018.0,62017.0,0.02720843]
["bitfinex-derivatives","BTCF0:USTF0",1728200379057,0.066495,62018.0,62017.0,0.38800843]
["bitfinex-derivatives","BTCF0:USTF0",1728200380255,0.066495,62018.0,62017.0,0.02720843]
["bitfinex-derivatives","BTCF0:USTF0",1728200380479,0.066495,62018.0,62017.0,0.38800843]
["bitfinex-derivatives","BTCF0:USTF0",1728200382448,0.066495,62018.0,62017.0,0.56752163]
["bitfinex-derivatives","BTCF0:USTF0",1728200383855,0.066495,62018.0,62017.0,0.12616565]
["bitfinex-derivatives","BTCF0:USTF0",1728200384061,0.066495,62018.0,62017.0,0.48696565]
["bitfinex-derivatives","BTCF0:USTF0",1728200384262,0.066495,62018.0,62017.0,0.5675652]
["bitfinex-derivatives","BTCF0:USTF0",1728200384590,0.066495,62018.0,62017.0,0.54235677]
["bitfinex-derivatives","BTCF0:USTF0",1728200384986,0.066495,62018.0,62017.0,0.56756523]
["bitfinex-derivatives","BTCF0:USTF0",1728200385748,0.066495,62018.0,62017.0,0.56760213]
["bitfinex-derivatives","BTCF0:USTF0",1728200386262,0.066495,62018.0,62017.0,0.56759193]
["bitfinex-derivatives","BTCF0:USTF0",1728200386961,0.066495,62018.0,62017.0,0.20679193]
["bitfinex-derivatives","BTCF0:USTF0",1728200388757,0.066495,62018.0,62017.0,0.12619238]
["bitfinex-derivatives","BTCF0:USTF0",1728200389063,0.066495,62018.0,62017.0,0.20679335]
["bitfinex-derivatives","BTCF0:USTF0",1728200390558,0.066495,62018.0,62017.0,0.02720846]
["bitfinex-derivatives","BTCF0:USTF0",1728200395145,0.066495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200395385,0.066495,62018.0,62017.0,0.02720853]
["bitfinex-derivatives","BTCF0:USTF0",1728200397781,0.066495,62018.0,62017.0,0.12620151]
["bitfinex-derivatives","BTCF0:USTF0",1728200398576,0.066495,62018.0,62017.0,0.12620154]
["bitfinex-derivatives","BTCF0:USTF0",1728200400690,0.066495,62018.0,62017.0,0.12634713]
["bitfinex-derivatives","BTCF0:USTF0",1728200402980,0.066495,62018.0,62017.0,0.48714713]
["bitfinex-derivatives","BTCF0:USTF0",1728200404538,0.066495,62018.0,62017.0,0.46193857]
["bitfinex-derivatives","BTCF0:USTF0",1728200404721,0.066495,62018.0,62017.0,0.48714699]
["bitfinex-derivatives","BTCF0:USTF0",1728200406493,0.066495,62018.0,62017.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1728200407180,0.066495,62018.0,62017.0,0.1817576]
["bitfinex-derivatives","BTCF0:USTF0",1728200407396,0.066495,62018.0,62017.0,0.12634742]
["bitfinex-derivatives","BTCF0:USTF0",1728200408502,0.066495,62018.0,62017.0,0.12634696]
["bitfinex-derivatives","BTCF0:USTF0",1728200409293,0.066495,62018.0,62017.0,0.12634404]
["bitfinex-derivatives","BTCF0:USTF0",1728200412687,0.066495,62018.0,62017.0,0.02720839]
["bitfinex-derivatives","BTCF0:USTF0",1728200415807,0.066495,62018.0,62017.0,0.02720851]
["bitfinex-derivatives","BTCF0:USTF0",1728200416593,0.066495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200425206,0.066495,62018.0,62017.0,0.06646572]
["bitfinex-derivatives","BTCF0:USTF0",1728200426254,0.066495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200427205,0.066495,62018.0,62017.0,0.06644971]
["bitfinex-derivatives","BTCF0:USTF0",1728200429307,0.066495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200437523,0.427295,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200438513,0.066495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200438714,0.537295,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200439318,0.176495,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200439819,0.537295,62018.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728200440021,0.064496,62016.0,62015.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728200440323,0.064499,62013.0,62012.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728200440520,0.064501,62011.0,62010.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728200440720,0.174501,62011.0,62010.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728200442114,0.176501,62011.0,62010.0,0.05131707]
["bitfinex-derivatives","BTCF0:USTF0",1728200442317,0.537301,62011.0,62010.0,0.05131707]
["bitfinex-derivatives","BTCF0:USTF0",1728200442617,0.537301,62011.0,62010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728200444925,0.537301,62011.0,62001.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728200444926,0.064507,62005.0,62001.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728200445117,0.49613538,62011.0,61999.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728200445118,0.06451,62002.0,61999.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728200445418,0.06451,62002.0,61994.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728200445419,0.064513,61999.0,61998.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728200445631,0.174513,61999.0,61998.0,0.04831707]
["bitfinex-derivatives","BTCF0:USTF0",1728200446006,0.11,61999.0,61995.0,0.06444971]
["bitfinex-derivatives","BTCF0:USTF0",1728200446228,0.174517,61996.0,61995.0,0.06444971]
["bitfinex-derivatives","BTCF0:USTF0",1728200446743,0.174517,61996.0,61994.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728200446744,0.064518,61995.0,61994.0,0.16084971]
["bitfinex-derivatives","BTCF0:USTF0",1728200447311,0.064518,61995.0,61994.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728200448112,0.064518,61995.0,61994.0,0.14463171]
["bitfinex-derivatives","BTCF0:USTF0",1728200448319,0.065518,61995.0,61994.0,0.14463171]
["bitfinex-derivatives","BTCF0:USTF0",1728200448624,0.066518,61995.0,61994.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728200452615,0.066518,61995.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200452616,0.064523,61990.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200452849,0.174523,61990.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200454219,0.176523,61990.0,61989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200454817,0.176523,61990.0,61986.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728200454818,0.112,61990.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200455017,0.174524,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200455525,0.174524,61989.0,61986.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728200455526,0.064526,61987.0,61986.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728200456782,0.002,61990.0,61986.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728200457181,0.001,61990.0,61988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728200457391,0.066523,61990.0,61988.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728200457440,0.066523,61990.0,61986.0,0.160327]
["bitfinex-derivatives","BTCF0:USTF0",1728200457441,0.001,61989.0,61986.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1728200457724,0.065524,61989.0,61986.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1728200457923,0.064524,61989.0,61986.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1728200458626,0.065524,61989.0,61986.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1728200458825,0.066524,61989.0,61986.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1728200461113,0.066524,61989.0,61986.0,0.31855871]
["bitfinex-derivatives","BTCF0:USTF0",1728200463028,0.066524,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200464829,0.002,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200465014,0.066524,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200465214,0.002,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200465422,0.066524,61989.0,61988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200465632,0.066524,61989.0,61986.0,0.25403171]
["bitfinex-derivatives","BTCF0:USTF0",1728200465633,0.002,61989.0,61986.0,0.25403171]
["bitfinex-derivatives","BTCF0:USTF0",1728200465833,0.064526,61987.0,61986.0,0.25403171]
["bitfinex-derivatives","BTCF0:USTF0",1728200466120,0.064526,61987.0,61986.0,0.50483171]
["bitfinex-derivatives","BTCF0:USTF0",1728200466324,0.064526,61987.0,61986.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1728200468035,0.064526,61987.0,61986.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1728200468326,0.064526,61987.0,61986.0,0.63104971]
["bitfinex-derivatives","BTCF0:USTF0",1728200468932,0.065526,61987.0,61986.0,0.63104971]
["bitfinex-derivatives","BTCF0:USTF0",1728200469338,0.066526,61987.0,61986.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1728200469723,0.066526,61987.0,61986.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728200469923,0.066526,61987.0,61986.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1728200472345,0.066526,61987.0,61986.0,0.63788783]
["bitfinex-derivatives","BTCF0:USTF0",1728200472836,0.066526,61987.0,61986.0,0.19647071]
["bitfinex-derivatives","BTCF0:USTF0",1728200473038,0.066526,61987.0,61986.0,0.55727071]
["bitfinex-derivatives","BTCF0:USTF0",1728200475632,0.066526,61987.0,61986.0,0.19647071]
["bitfinex-derivatives","BTCF0:USTF0",1728200476031,0.066526,61987.0,61986.0,0.55727071]
["bitfinex-derivatives","BTCF0:USTF0",1728200476230,0.066526,61987.0,61986.0,0.65400293]
["bitfinex-derivatives","BTCF0:USTF0",1728200476633,0.066526,61987.0,61986.0,0.29320293]
["bitfinex-derivatives","BTCF0:USTF0",1728200477036,0.066526,61987.0,61986.0,0.65400293]
["bitfinex-derivatives","BTCF0:USTF0",1728200477932,0.066526,61987.0,61986.0,0.29320293]
["bitfinex-derivatives","BTCF0:USTF0",1728200478129,0.066526,61987.0,61986.0,0.55727071]
["bitfinex-derivatives","BTCF0:USTF0",1728200478635,0.066526,61987.0,61986.0,0.55737169]
["bitfinex-derivatives","BTCF0:USTF0",1728200478824,0.066526,61987.0,61986.0,0.19657169]
["bitfinex-derivatives","BTCF0:USTF0",1728200479529,0.066526,61987.0,61986.0,0.55737169]
["bitfinex-derivatives","BTCF0:USTF0",1728200479729,0.066526,61987.0,61986.0,0.65413227]
["bitfinex-derivatives","BTCF0:USTF0",1728200480533,0.066526,61987.0,61986.0,0.29333227]
["bitfinex-derivatives","BTCF0:USTF0",1728200480738,0.066526,61987.0,61986.0,0.65413227]
["bitfinex-derivatives","BTCF0:USTF0",1728200481435,0.066526,61987.0,61986.0,0.29333227]
["bitfinex-derivatives","BTCF0:USTF0",1728200481635,0.066526,61987.0,61986.0,0.65413227]
["bitfinex-derivatives","BTCF0:USTF0",1728200483347,0.066526,61987.0,61986.0,0.55336058]
["bitfinex-derivatives","BTCF0:USTF0",1728200483542,0.066526,61987.0,61986.0,0.65417986]
["bitfinex-derivatives","BTCF0:USTF0",1728200484141,0.066526,61987.0,61986.0,0.55741928]
["bitfinex-derivatives","BTCF0:USTF0",1728200485728,0.066526,61987.0,61986.0,0.65420515]
["bitfinex-derivatives","BTCF0:USTF0",1728200486134,0.066526,61987.0,61986.0,0.55741928]
["bitfinex-derivatives","BTCF0:USTF0",1728200486443,0.066526,61987.0,61986.0,0.19661928]
["bitfinex-derivatives","BTCF0:USTF0",1728200486640,0.066526,61987.0,61986.0,0.55741928]
["bitfinex-derivatives","BTCF0:USTF0",1728200486839,0.066526,61987.0,61986.0,0.58264004]
["bitfinex-derivatives","BTCF0:USTF0",1728200487739,0.066526,61987.0,61986.0,0.70296844]
["bitfinex-derivatives","BTCF0:USTF0",1728200488342,0.066526,61987.0,61986.0,0.70312076]
["bitfinex-derivatives","BTCF0:USTF0",1728200488560,0.066526,61987.0,61986.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1728200488760,0.066526,61987.0,61986.0,0.70312067]
["bitfinex-derivatives","BTCF0:USTF0",1728200491482,0.066526,61987.0,61986.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1728200491695,0.066526,61987.0,61986.0,0.70312035]
["bitfinex-derivatives","BTCF0:USTF0",1728200493150,0.066526,61987.0,61986.0,0.70308148]
["bitfinex-derivatives","BTCF0:USTF0",1728200496745,0.002,61987.0,61986.0,0.87760848]
["bitfinex-derivatives","BTCF0:USTF0",1728200498265,0.002,61987.0,61986.0,0.87760731]
["bitfinex-derivatives","BTCF0:USTF0",1728200498750,0.002,61987.0,61986.0,0.85238813]
["bitfinex-derivatives","BTCF0:USTF0",1728200498951,0.002,61987.0,61986.0,0.87760734]
["bitfinex-derivatives","BTCF0:USTF0",1728200502659,0.002,61987.0,61986.0,0.8776281]
["bitfinex-derivatives","BTCF0:USTF0",1728200502857,0.002,61987.0,61986.0,0.75729774]
["bitfinex-derivatives","BTCF0:USTF0",1728200506652,0.002,61987.0,61986.0,0.39649774]
["bitfinex-derivatives","BTCF0:USTF0",1728200506855,0.002,61987.0,61986.0,0.75729774]
["bitfinex-derivatives","BTCF0:USTF0",1728200507455,0.002,61987.0,61986.0,0.75725657]
["bitfinex-derivatives","BTCF0:USTF0",1728200507856,0.002,61987.0,61986.0,0.39645657]
["bitfinex-derivatives","BTCF0:USTF0",1728200508056,0.002,61987.0,61986.0,0.75725657]
["bitfinex-derivatives","BTCF0:USTF0",1728200508432,0.002,61987.0,61986.0,0.73203736]
["bitfinex-derivatives","BTCF0:USTF0",1728200508562,0.002,61987.0,61986.0,0.75725653]
["bitfinex-derivatives","BTCF0:USTF0",1728200508951,0.002,61987.0,61986.0,0.39645652]
["bitfinex-derivatives","BTCF0:USTF0",1728200509356,0.002,61987.0,61986.0,0.85400517]
["bitfinex-derivatives","BTCF0:USTF0",1728200509953,0.002,61987.0,61986.0,0.87753742]
["bitfinex-derivatives","BTCF0:USTF0",1728200510462,0.002,61987.0,61986.0,0.51673742]
["bitfinex-derivatives","BTCF0:USTF0",1728200510655,0.002,61987.0,61986.0,0.87753742]
["bitfinex-derivatives","BTCF0:USTF0",1728200511161,0.002,61987.0,61986.0,0.51673742]
["bitfinex-derivatives","BTCF0:USTF0",1728200511355,0.002,61987.0,61986.0,0.87753742]
["bitfinex-derivatives","BTCF0:USTF0",1728200511958,0.002,61987.0,61986.0,0.51673742]
["bitfinex-derivatives","BTCF0:USTF0",1728200512267,0.002,61987.0,61986.0,0.87753742]
["bitfinex-derivatives","BTCF0:USTF0",1728200512562,0.002,61987.0,61986.0,0.51673742]
["bitfinex-derivatives","BTCF0:USTF0",1728200512762,0.002,61987.0,61986.0,0.87753742]
["bitfinex-derivatives","BTCF0:USTF0",1728200512965,0.002,61987.0,61986.0,0.51673742]
["bitfinex-derivatives","BTCF0:USTF0",1728200513160,0.002,61987.0,61986.0,0.87753742]
["bitfinex-derivatives","BTCF0:USTF0",1728200514066,0.002,61987.0,61986.0,0.51673742]
["bitfinex-derivatives","BTCF0:USTF0",1728200514258,0.002,61987.0,61986.0,0.87753742]
["bitfinex-derivatives","BTCF0:USTF0",1728200515264,0.002,61987.0,61986.0,0.87753743]
["bitfinex-derivatives","BTCF0:USTF0",1728200516273,0.002,61987.0,61986.0,0.51673743]
["bitfinex-derivatives","BTCF0:USTF0",1728200516461,0.002,61987.0,61986.0,0.87753743]
["bitfinex-derivatives","BTCF0:USTF0",1728200517365,0.002,61987.0,61986.0,0.51673743]
["bitfinex-derivatives","BTCF0:USTF0",1728200517671,0.002,61987.0,61986.0,0.87753743]
["bitfinex-derivatives","BTCF0:USTF0",1728200518811,0.002,61987.0,61986.0,0.85231826]
["bitfinex-derivatives","BTCF0:USTF0",1728200518970,0.002,61987.0,61986.0,0.87753743]
["bitfinex-derivatives","BTCF0:USTF0",1728200519366,0.002,61987.0,61986.0,0.51673743]
["bitfinex-derivatives","BTCF0:USTF0",1728200519673,0.002,61987.0,61986.0,0.87753743]
["bitfinex-derivatives","BTCF0:USTF0",1728200521103,0.002,61987.0,61986.0,0.85231826]
["bitfinex-derivatives","BTCF0:USTF0",1728200521294,0.002,61987.0,61986.0,0.87753742]
["bitfinex-derivatives","BTCF0:USTF0",1728200524173,0.002,61987.0,61986.0,0.87805291]
["bitfinex-derivatives","BTCF0:USTF0",1728200524967,0.002,61987.0,61986.0,0.75749152]
["bitfinex-derivatives","BTCF0:USTF0",1728200525372,0.002,61987.0,61986.0,0.75749792]
["bitfinex-derivatives","BTCF0:USTF0",1728200526273,0.002,61987.0,61986.0,0.87824937]
["bitfinex-derivatives","BTCF0:USTF0",1728200527407,0.002,61987.0,61986.0,0.85303021]
["bitfinex-derivatives","BTCF0:USTF0",1728200527565,0.002,61987.0,61986.0,0.87824938]
["bitfinex-derivatives","BTCF0:USTF0",1728200527789,0.002,61987.0,61986.0,0.85303021]
["bitfinex-derivatives","BTCF0:USTF0",1728200527982,0.002,61987.0,61986.0,0.87824939]
["bitfinex-derivatives","BTCF0:USTF0",1728200529274,0.002,61987.0,61986.0,0.51744939]
["bitfinex-derivatives","BTCF0:USTF0",1728200529471,0.002,61987.0,61986.0,0.87824939]
["bitfinex-derivatives","BTCF0:USTF0",1728200530169,0.002,61987.0,61986.0,0.87843686]
["bitfinex-derivatives","BTCF0:USTF0",1728200532972,0.002,61987.0,61986.0,0.51763686]
["bitfinex-derivatives","BTCF0:USTF0",1728200533178,0.002,61987.0,61986.0,0.87843686]
["bitfinex-derivatives","BTCF0:USTF0",1728200534219,0.002,61987.0,61986.0,0.87843684]
["bitfinex-derivatives","BTCF0:USTF0",1728200536076,0.002,61987.0,61986.0,0.51763684]
["bitfinex-derivatives","BTCF0:USTF0",1728200536374,0.002,61987.0,61986.0,0.87843684]
["bitfinex-derivatives","BTCF0:USTF0",1728200537979,0.002,61987.0,61986.0,0.85321768]
["bitfinex-derivatives","BTCF0:USTF0",1728200538164,0.002,61987.0,61986.0,0.87843683]
["bitfinex-derivatives","BTCF0:USTF0",1728200538783,0.002,61987.0,61986.0,0.51763683]
["bitfinex-derivatives","BTCF0:USTF0",1728200538979,0.002,61987.0,61986.0,0.87843683]
["bitfinex-derivatives","BTCF0:USTF0",1728200540178,0.002,61987.0,61986.0,0.75766666]
["bitfinex-derivatives","BTCF0:USTF0",1728200540377,0.002,61987.0,61986.0,0.85447485]
["bitfinex-derivatives","BTCF0:USTF0",1728200540568,0.002,61987.0,61986.0,0.75766666]
["bitfinex-derivatives","BTCF0:USTF0",1728200540766,0.002,61987.0,61986.0,0.85447538]
["bitfinex-derivatives","BTCF0:USTF0",1728200541204,0.002,61987.0,61986.0,0.71925623]
["bitfinex-derivatives","BTCF0:USTF0",1728200541574,0.002,61987.0,61986.0,0.85447607]
["bitfinex-derivatives","BTCF0:USTF0",1728200541772,0.002,61987.0,61986.0,0.75766735]
["bitfinex-derivatives","BTCF0:USTF0",1728200542285,0.002,61987.0,61986.0,0.73244751]
["bitfinex-derivatives","BTCF0:USTF0",1728200542468,0.002,61987.0,61986.0,0.75766728]
["bitfinex-derivatives","BTCF0:USTF0",1728200542774,0.002,61987.0,61986.0,0.39686728]
["bitfinex-derivatives","BTCF0:USTF0",1728200543081,0.002,61987.0,61986.0,0.75766728]
["bitfinex-derivatives","BTCF0:USTF0",1728200544769,0.002,61987.0,61986.0,0.75778712]
["bitfinex-derivatives","BTCF0:USTF0",1728200548067,0.002,61987.0,61986.0,0.87869865]
["bitfinex-derivatives","BTCF0:USTF0",1728200548322,0.002,61987.0,61986.0,0.85347888]
["bitfinex-derivatives","BTCF0:USTF0",1728200548587,0.002,61987.0,61986.0,0.51789872]
["bitfinex-derivatives","BTCF0:USTF0",1728200548786,0.002,61987.0,61986.0,0.87869872]
["bitfinex-derivatives","BTCF0:USTF0",1728200550075,0.002,61987.0,61986.0,0.87869625]
["bitfinex-derivatives","BTCF0:USTF0",1728200550569,0.002,61987.0,61986.0,0.75778719]
["bitfinex-derivatives","BTCF0:USTF0",1728200551486,0.002,61987.0,61986.0,0.75778723]
["bitfinex-derivatives","BTCF0:USTF0",1728200552878,0.002,61987.0,61986.0,0.39698723]
["bitfinex-derivatives","BTCF0:USTF0",1728200553185,0.002,61987.0,61986.0,0.75778723]
["bitfinex-derivatives","BTCF0:USTF0",1728200553879,0.002,61987.0,61986.0,0.39698723]
["bitfinex-derivatives","BTCF0:USTF0",1728200554072,0.002,61987.0,61986.0,0.75778723]
["bitfinex-derivatives","BTCF0:USTF0",1728200554280,0.002,61987.0,61986.0,0.75778341]
["bitfinex-derivatives","BTCF0:USTF0",1728200554483,0.002,61987.0,61986.0,0.39698341]
["bitfinex-derivatives","BTCF0:USTF0",1728200554682,0.002,61987.0,61986.0,0.75778341]
["bitfinex-derivatives","BTCF0:USTF0",1728200554981,0.002,61987.0,61986.0,0.75778346]
["bitfinex-derivatives","BTCF0:USTF0",1728200555479,0.066526,61987.0,61986.0,0.48745646]
["bitfinex-derivatives","BTCF0:USTF0",1728200557491,0.176526,61987.0,61986.0,0.48745646]
["bitfinex-derivatives","BTCF0:USTF0",1728200558117,0.176526,61987.0,61986.0,0.48745694]
["bitfinex-derivatives","BTCF0:USTF0",1728200558409,0.176526,61987.0,61986.0,0.46223653]
["bitfinex-derivatives","BTCF0:USTF0",1728200558632,0.176526,61987.0,61986.0,0.12665694]
["bitfinex-derivatives","BTCF0:USTF0",1728200558781,0.176526,61987.0,61986.0,0.48745694]
["bitfinex-derivatives","BTCF0:USTF0",1728200561488,0.176526,61987.0,61986.0,0.48745689]
["bitfinex-derivatives","BTCF0:USTF0",1728200561882,0.176526,61987.0,61986.0,0.02522036]
["bitfinex-derivatives","BTCF0:USTF0",1728200562083,0.176526,61987.0,61986.0,0.20751197]
["bitfinex-derivatives","BTCF0:USTF0",1728200562288,0.176526,61987.0,61986.0,0.20704472]
["bitfinex-derivatives","BTCF0:USTF0",1728200562585,0.176526,61987.0,61986.0,0.10585852]
["bitfinex-derivatives","BTCF0:USTF0",1728200563084,0.176526,61987.0,61986.0,0.12637377]
["bitfinex-derivatives","BTCF0:USTF0",1728200563687,0.176526,61987.0,61986.0,0.10115341]
["bitfinex-derivatives","BTCF0:USTF0",1728200563997,0.176526,61987.0,61984.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728200563998,0.112,61987.0,61985.0,0.08063859]
["bitfinex-derivatives","BTCF0:USTF0",1728200564189,0.064528,61985.0,61984.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728200564384,0.06453,61983.0,61982.0,0.08063859]
["bitfinex-derivatives","BTCF0:USTF0",1728200564590,0.06453,61983.0,61982.0,0.20735397]
["bitfinex-derivatives","BTCF0:USTF0",1728200564978,0.06453,61983.0,61982.0,0.20739553]
["bitfinex-derivatives","BTCF0:USTF0",1728200565182,0.11,61984.0,61982.0,0.08063807]
["bitfinex-derivatives","BTCF0:USTF0",1728200565490,0.06453,61983.0,61982.0,0.08063807]
["bitfinex-derivatives","BTCF0:USTF0",1728200565791,0.06453,61983.0,61982.0,0.20732746]
["bitfinex-derivatives","BTCF0:USTF0",1728200565979,0.06553,61983.0,61982.0,0.20732746]
["bitfinex-derivatives","BTCF0:USTF0",1728200566180,0.06653,61983.0,61982.0,0.10586088]
["bitfinex-derivatives","BTCF0:USTF0",1728200566384,0.002,61983.0,61981.0,0.44143807]
["bitfinex-derivatives","BTCF0:USTF0",1728200566592,0.06653,61983.0,61982.0,0.02522282]
["bitfinex-derivatives","BTCF0:USTF0",1728200567278,0.06653,61983.0,61981.0,0.44143807]
["bitfinex-derivatives","BTCF0:USTF0",1728200567279,0.064531,61982.0,61981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200568177,0.064531,61982.0,61981.0,0.38602335]
["bitfinex-derivatives","BTCF0:USTF0",1728200568795,0.064531,61982.0,61981.0,0.02522335]
["bitfinex-derivatives","BTCF0:USTF0",1728200569087,0.065531,61982.0,61981.0,0.02522335]
["bitfinex-derivatives","BTCF0:USTF0",1728200569289,0.066531,61982.0,61981.0,0.02522335]
["bitfinex-derivatives","BTCF0:USTF0",1728200570287,0.064532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200570480,0.174532,61981.0,61980.0,0.02522335]
["bitfinex-derivatives","BTCF0:USTF0",1728200570675,0.174532,61981.0,61980.0,0.38602335]
["bitfinex-derivatives","BTCF0:USTF0",1728200571387,0.175532,61981.0,61980.0,0.38602335]
["bitfinex-derivatives","BTCF0:USTF0",1728200572591,0.176532,61981.0,61980.0,0.38602335]
["bitfinex-derivatives","BTCF0:USTF0",1728200574611,0.176532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200575088,0.176532,61981.0,61980.0,0.3860234]
["bitfinex-derivatives","BTCF0:USTF0",1728200576309,0.176532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200576986,0.176532,61981.0,61979.0,0.81977446]
["bitfinex-derivatives","BTCF0:USTF0",1728200577187,0.176532,61981.0,61979.0,0.81893446]
["bitfinex-derivatives","BTCF0:USTF0",1728200578087,0.175532,61981.0,61979.0,0.81893446]
["bitfinex-derivatives","BTCF0:USTF0",1728200578403,0.176532,61981.0,61979.0,0.81893446]
["bitfinex-derivatives","BTCF0:USTF0",1728200578793,0.176532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200579687,0.175532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200579894,0.176532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200580293,0.175532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200580598,0.176532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200585189,0.176532,61981.0,61980.0,0.44143807]
["bitfinex-derivatives","BTCF0:USTF0",1728200586195,0.176532,61981.0,61980.0,0.54287036]
["bitfinex-derivatives","BTCF0:USTF0",1728200587777,0.176532,61981.0,61980.0,0.44143807]
["bitfinex-derivatives","BTCF0:USTF0",1728200588394,0.176532,61981.0,61980.0,0.46666142]
["bitfinex-derivatives","BTCF0:USTF0",1728200588999,0.176532,61981.0,61980.0,0.10586142]
["bitfinex-derivatives","BTCF0:USTF0",1728200589201,0.176532,61981.0,61980.0,0.56814662]
["bitfinex-derivatives","BTCF0:USTF0",1728200589410,0.176532,61981.0,61980.0,0.20734662]
["bitfinex-derivatives","BTCF0:USTF0",1728200589704,0.176532,61981.0,61980.0,0.56814662]
["bitfinex-derivatives","BTCF0:USTF0",1728200590106,0.176532,61981.0,61980.0,0.20734662]
["bitfinex-derivatives","BTCF0:USTF0",1728200590341,0.176532,61981.0,61980.0,0.54292327]
["bitfinex-derivatives","BTCF0:USTF0",1728200590518,0.176532,61981.0,61980.0,0.56814662]
["bitfinex-derivatives","BTCF0:USTF0",1728200590699,0.176532,61981.0,61980.0,0.20734662]
["bitfinex-derivatives","BTCF0:USTF0",1728200590998,0.176532,61981.0,61980.0,0.56815577]
["bitfinex-derivatives","BTCF0:USTF0",1728200591198,0.176532,61981.0,61980.0,0.4875177]
["bitfinex-derivatives","BTCF0:USTF0",1728200591599,0.176532,61981.0,61980.0,0.1267177]
["bitfinex-derivatives","BTCF0:USTF0",1728200591805,0.176532,61981.0,61980.0,0.4875177]
["bitfinex-derivatives","BTCF0:USTF0",1728200592603,0.176532,61981.0,61980.0,0.1267177]
["bitfinex-derivatives","BTCF0:USTF0",1728200593009,0.176532,61981.0,61980.0,0.4875177]
["bitfinex-derivatives","BTCF0:USTF0",1728200596007,0.176532,61981.0,61980.0,0.4875872]
["bitfinex-derivatives","BTCF0:USTF0",1728200596410,0.176532,61981.0,61980.0,0.46236385]
["bitfinex-derivatives","BTCF0:USTF0",1728200599211,0.176532,61981.0,61980.0,0.48758721]
["bitfinex-derivatives","BTCF0:USTF0",1728200600332,0.176532,61981.0,61980.0,0.55914353]
["bitfinex-derivatives","BTCF0:USTF0",1728200600559,0.176532,61981.0,61980.0,0.58436689]
["bitfinex-derivatives","BTCF0:USTF0",1728200600814,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200601509,0.176532,61981.0,61980.0,0.22358094]
["bitfinex-derivatives","BTCF0:USTF0",1728200601715,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200603645,0.176532,61981.0,61980.0,0.55915758]
["bitfinex-derivatives","BTCF0:USTF0",1728200603846,0.176532,61981.0,61980.0,0.22358094]
["bitfinex-derivatives","BTCF0:USTF0",1728200604115,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200605715,0.176532,61981.0,61980.0,0.22358094]
["bitfinex-derivatives","BTCF0:USTF0",1728200605914,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200607331,0.176532,61981.0,61980.0,0.55915758]
["bitfinex-derivatives","BTCF0:USTF0",1728200607533,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200607707,0.176532,61981.0,61980.0,0.22358094]
["bitfinex-derivatives","BTCF0:USTF0",1728200608114,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200608318,0.176532,61981.0,61980.0,0.22358094]
["bitfinex-derivatives","BTCF0:USTF0",1728200608508,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200611908,0.176532,61981.0,61980.0,0.22358094]
["bitfinex-derivatives","BTCF0:USTF0",1728200612110,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200613313,0.176532,61981.0,61980.0,0.22358094]
["bitfinex-derivatives","BTCF0:USTF0",1728200613614,0.176532,61981.0,61980.0,0.58438094]
["bitfinex-derivatives","BTCF0:USTF0",1728200615316,0.176532,61981.0,61980.0,0.12642308]
["bitfinex-derivatives","BTCF0:USTF0",1728200615528,0.176532,61981.0,61980.0,0.48722308]
["bitfinex-derivatives","BTCF0:USTF0",1728200617245,0.176532,61981.0,61980.0,0.46199972]
["bitfinex-derivatives","BTCF0:USTF0",1728200617563,0.176532,61981.0,61980.0,0.48722305]
["bitfinex-derivatives","BTCF0:USTF0",1728200620416,0.176532,61981.0,61980.0,0.48722881]
["bitfinex-derivatives","BTCF0:USTF0",1728200620922,0.176532,61981.0,61980.0,0.12642881]
["bitfinex-derivatives","BTCF0:USTF0",1728200621117,0.176532,61981.0,61980.0,0.48722881]
["bitfinex-derivatives","BTCF0:USTF0",1728200622809,0.176532,61981.0,61980.0,0.12641486]
["bitfinex-derivatives","BTCF0:USTF0",1728200623223,0.176532,61981.0,61980.0,0.58399454]
["bitfinex-derivatives","BTCF0:USTF0",1728200625028,0.176532,61981.0,61980.0,0.12200301]
["bitfinex-derivatives","BTCF0:USTF0",1728200625323,0.176532,61981.0,61980.0,0.58412602]
["bitfinex-derivatives","BTCF0:USTF0",1728200625724,0.176532,61981.0,61980.0,0.48734634]
["bitfinex-derivatives","BTCF0:USTF0",1728200626969,0.176532,61981.0,61980.0,0.48734635]
["bitfinex-derivatives","BTCF0:USTF0",1728200630257,0.176532,61981.0,61980.0,0.46212301]
["bitfinex-derivatives","BTCF0:USTF0",1728200630415,0.176532,61981.0,61980.0,0.48734635]
["bitfinex-derivatives","BTCF0:USTF0",1728200631827,0.176532,61981.0,61980.0,0.12654635]
["bitfinex-derivatives","BTCF0:USTF0",1728200633670,0.176532,61981.0,61980.0,0.12654678]
["bitfinex-derivatives","BTCF0:USTF0",1728200636907,0.176532,61981.0,61980.0,0.10132301]
["bitfinex-derivatives","BTCF0:USTF0",1728200637081,0.176532,61981.0,61980.0,0.12654682]
["bitfinex-derivatives","BTCF0:USTF0",1728200637377,0.176532,61981.0,61980.0,0.12654689]
["bitfinex-derivatives","BTCF0:USTF0",1728200642452,0.176532,61981.0,61980.0,0.12654677]
["bitfinex-derivatives","BTCF0:USTF0",1728200643257,0.176532,61981.0,61980.0,0.12658608]
["bitfinex-derivatives","BTCF0:USTF0",1728200646260,0.176532,61981.0,61980.0,0.12658599]
["bitfinex-derivatives","BTCF0:USTF0",1728200647155,0.176532,61981.0,61980.0,0.48738599]
["bitfinex-derivatives","BTCF0:USTF0",1728200648050,0.176532,61981.0,61980.0,0.48738803]
["bitfinex-derivatives","BTCF0:USTF0",1728200648459,0.176532,61981.0,61980.0,0.12658803]
["bitfinex-derivatives","BTCF0:USTF0",1728200648980,0.176532,61981.0,61980.0,0.10136436]
["bitfinex-derivatives","BTCF0:USTF0",1728200649254,0.176532,61981.0,61980.0,0.12658803]
["bitfinex-derivatives","BTCF0:USTF0",1728200652277,0.176532,61981.0,61980.0,0.12658816]
["bitfinex-derivatives","BTCF0:USTF0",1728200653160,0.176532,61981.0,61980.0,0.12657061]
["bitfinex-derivatives","BTCF0:USTF0",1728200655998,0.176532,61981.0,61980.0,0.10134681]
["bitfinex-derivatives","BTCF0:USTF0",1728200656176,0.176532,61981.0,61980.0,0.12657031]
["bitfinex-derivatives","BTCF0:USTF0",1728200658868,0.176532,61981.0,61980.0,0.48737031]
["bitfinex-derivatives","BTCF0:USTF0",1728200662482,0.176532,61981.0,61980.0,0.46214681]
["bitfinex-derivatives","BTCF0:USTF0",1728200662767,0.176532,61981.0,61980.0,0.4868978]
["bitfinex-derivatives","BTCF0:USTF0",1728200665060,0.176532,61981.0,61980.0,0.1260978]
["bitfinex-derivatives","BTCF0:USTF0",1728200665265,0.176532,61981.0,61980.0,0.4868978]
["bitfinex-derivatives","BTCF0:USTF0",1728200665878,0.176532,61981.0,61980.0,0.46167448]
["bitfinex-derivatives","BTCF0:USTF0",1728200665992,0.176532,61981.0,61980.0,0.4868978]
["bitfinex-derivatives","BTCF0:USTF0",1728200666351,0.002,61981.0,61980.0,0.75821048]
["bitfinex-derivatives","BTCF0:USTF0",1728200666481,0.002,61981.0,61980.0,0.7582235]
["bitfinex-derivatives","BTCF0:USTF0",1728200666764,0.002,61981.0,61980.0,0.6614308]
["bitfinex-derivatives","BTCF0:USTF0",1728200667365,0.002,61981.0,61980.0,0.78166262]
["bitfinex-derivatives","BTCF0:USTF0",1728200668265,0.002,61981.0,61980.0,0.6614308]
["bitfinex-derivatives","BTCF0:USTF0",1728200668669,0.002,61981.0,61980.0,0.75823241]
["bitfinex-derivatives","BTCF0:USTF0",1728200668863,0.002,61981.0,61980.0,0.6614308]
["bitfinex-derivatives","BTCF0:USTF0",1728200669119,0.002,61981.0,61980.0,0.6614295]
["bitfinex-derivatives","BTCF0:USTF0",1728200669369,0.002,61981.0,61980.0,0.5514295]
["bitfinex-derivatives","BTCF0:USTF0",1728200670164,0.002,61981.0,61980.0,0.64822642]
["bitfinex-derivatives","BTCF0:USTF0",1728200670364,0.002,61981.0,61980.0,0.64822643]
["bitfinex-derivatives","BTCF0:USTF0",1728200670665,0.002,61981.0,61980.0,0.5514295]
["bitfinex-derivatives","BTCF0:USTF0",1728200671266,0.002,61981.0,61980.0,0.1906295]
["bitfinex-derivatives","BTCF0:USTF0",1728200671569,0.002,61981.0,61980.0,0.5514295]
["bitfinex-derivatives","BTCF0:USTF0",1728200671764,0.002,61981.0,61980.0,0.1906295]
["bitfinex-derivatives","BTCF0:USTF0",1728200672477,0.002,61981.0,61980.0,0.52636685]
["bitfinex-derivatives","BTCF0:USTF0",1728200672568,0.002,61981.0,61980.0,0.55158888]
["bitfinex-derivatives","BTCF0:USTF0",1728200675721,0.002,61981.0,61980.0,0.52636685]
["bitfinex-derivatives","BTCF0:USTF0",1728200675876,0.002,61981.0,61980.0,0.55158888]
["bitfinex-derivatives","BTCF0:USTF0",1728200677071,0.002,61981.0,61980.0,0.19078888]
["bitfinex-derivatives","BTCF0:USTF0",1728200677265,0.002,61981.0,61980.0,0.55158888]
["bitfinex-derivatives","BTCF0:USTF0",1728200678985,0.002,61981.0,61980.0,0.52636685]
["bitfinex-derivatives","BTCF0:USTF0",1728200679183,0.002,61981.0,61980.0,0.55158909]
["bitfinex-derivatives","BTCF0:USTF0",1728200680468,0.002,61981.0,61980.0,0.28758602]
["bitfinex-derivatives","BTCF0:USTF0",1728200680774,0.002,61981.0,61980.0,0.64838602]
["bitfinex-derivatives","BTCF0:USTF0",1728200682206,0.002,61981.0,61980.0,0.64839931]
["bitfinex-derivatives","BTCF0:USTF0",1728200682396,0.002,61981.0,61980.0,0.55160238]
["bitfinex-derivatives","BTCF0:USTF0",1728200683565,0.002,61981.0,61980.0,0.19080238]
["bitfinex-derivatives","BTCF0:USTF0",1728200683775,0.002,61981.0,61980.0,0.55160238]
["bitfinex-derivatives","BTCF0:USTF0",1728200684374,0.002,61981.0,61980.0,0.19080238]
["bitfinex-derivatives","BTCF0:USTF0",1728200684573,0.002,61981.0,61980.0,0.55160238]
["bitfinex-derivatives","BTCF0:USTF0",1728200684772,0.002,61981.0,61980.0,0.19080238]
["bitfinex-derivatives","BTCF0:USTF0",1728200684974,0.002,61981.0,61980.0,0.55160238]
["bitfinex-derivatives","BTCF0:USTF0",1728200685583,0.002,61981.0,61980.0,0.19080238]
["bitfinex-derivatives","BTCF0:USTF0",1728200685875,0.002,61981.0,61980.0,0.55160238]
["bitfinex-derivatives","BTCF0:USTF0",1728200686079,0.002,61981.0,61980.0,0.48706938]
["bitfinex-derivatives","BTCF0:USTF0",1728200686873,0.002,61981.0,61980.0,0.12626938]
["bitfinex-derivatives","BTCF0:USTF0",1728200687077,0.002,61981.0,61980.0,0.48706938]
["bitfinex-derivatives","BTCF0:USTF0",1728200687471,0.002,61981.0,61980.0,0.12626938]
["bitfinex-derivatives","BTCF0:USTF0",1728200687670,0.002,61981.0,61980.0,0.48706938]
["bitfinex-derivatives","BTCF0:USTF0",1728200688576,0.002,61981.0,61980.0,0.12626938]
["bitfinex-derivatives","BTCF0:USTF0",1728200688970,0.002,61981.0,61980.0,0.48706938]
["bitfinex-derivatives","BTCF0:USTF0",1728200689776,0.002,61981.0,61980.0,0.12626938]
["bitfinex-derivatives","BTCF0:USTF0",1728200689976,0.002,61981.0,61980.0,0.48706938]
["bitfinex-derivatives","BTCF0:USTF0",1728200690578,0.002,61981.0,61980.0,0.12626938]
["bitfinex-derivatives","BTCF0:USTF0",1728200691073,0.002,61981.0,61980.0,0.48706938]
["bitfinex-derivatives","BTCF0:USTF0",1728200691270,0.002,61981.0,61980.0,0.58386631]
["bitfinex-derivatives","BTCF0:USTF0",1728200691774,0.002,61981.0,61980.0,0.22306631]
["bitfinex-derivatives","BTCF0:USTF0",1728200692081,0.002,61981.0,61980.0,0.58386631]
["bitfinex-derivatives","BTCF0:USTF0",1728200692298,0.002,61981.0,61980.0,0.55864407]
["bitfinex-derivatives","BTCF0:USTF0",1728200692475,0.002,61981.0,61980.0,0.22306633]
["bitfinex-derivatives","BTCF0:USTF0",1728200692868,0.002,61981.0,61980.0,0.58386633]
["bitfinex-derivatives","BTCF0:USTF0",1728200693374,0.066532,61981.0,61980.0,0.22306633]
["bitfinex-derivatives","BTCF0:USTF0",1728200693587,0.066532,61981.0,61980.0,0.58386633]
["bitfinex-derivatives","BTCF0:USTF0",1728200694275,0.002,61981.0,61980.0,0.58386633]
["bitfinex-derivatives","BTCF0:USTF0",1728200695089,0.002,61981.0,61980.0,0.4870694]
["bitfinex-derivatives","BTCF0:USTF0",1728200696490,0.002,61981.0,61980.0,0.38602226]
["bitfinex-derivatives","BTCF0:USTF0",1728200696688,0.002,61981.0,61980.0,0.48728344]
["bitfinex-derivatives","BTCF0:USTF0",1728200697184,0.066532,61981.0,61980.0,0.48728344]
["bitfinex-derivatives","BTCF0:USTF0",1728200697589,0.066532,61981.0,61980.0,0.60796528]
["bitfinex-derivatives","BTCF0:USTF0",1728200697777,0.066532,61981.0,61980.0,0.48728344]
["bitfinex-derivatives","BTCF0:USTF0",1728200698975,0.066532,61981.0,61980.0,0.46206118]
["bitfinex-derivatives","BTCF0:USTF0",1728200699087,0.066532,61981.0,61980.0,0.48728358]
["bitfinex-derivatives","BTCF0:USTF0",1728200702983,0.066532,61981.0,61980.0,0.12648358]
["bitfinex-derivatives","BTCF0:USTF0",1728200703188,0.066532,61981.0,61980.0,0.48728358]
["bitfinex-derivatives","BTCF0:USTF0",1728200703382,0.066532,61981.0,61980.0,0.12648358]
["bitfinex-derivatives","BTCF0:USTF0",1728200703689,0.066532,61981.0,61980.0,0.48728358]
["bitfinex-derivatives","BTCF0:USTF0",1728200704962,0.066532,61981.0,61980.0,0.46206118]
["bitfinex-derivatives","BTCF0:USTF0",1728200705196,0.066532,61981.0,61980.0,0.4872834]
["bitfinex-derivatives","BTCF0:USTF0",1728200705395,0.066532,61981.0,61980.0,0.1264834]
["bitfinex-derivatives","BTCF0:USTF0",1728200705597,0.066532,61981.0,61980.0,0.4872834]
["bitfinex-derivatives","BTCF0:USTF0",1728200706498,0.066532,61981.0,61980.0,0.1264834]
["bitfinex-derivatives","BTCF0:USTF0",1728200706700,0.066532,61981.0,61980.0,0.4872834]
["bitfinex-derivatives","BTCF0:USTF0",1728200707961,0.066532,61981.0,61980.0,0.46206118]
["bitfinex-derivatives","BTCF0:USTF0",1728200708050,0.066532,61981.0,61980.0,0.4872834]
["bitfinex-derivatives","BTCF0:USTF0",1728200708689,0.066532,61981.0,61980.0,0.1264834]
["bitfinex-derivatives","BTCF0:USTF0",1728200708890,0.066532,61981.0,61980.0,0.4872834]
["bitfinex-derivatives","BTCF0:USTF0",1728200709096,0.066532,61981.0,61980.0,0.1264834]
["bitfinex-derivatives","BTCF0:USTF0",1728200709297,0.066532,61981.0,61980.0,0.4872834]
["bitfinex-derivatives","BTCF0:USTF0",1728200712495,0.066532,61981.0,61980.0,0.6082093]
["bitfinex-derivatives","BTCF0:USTF0",1728200714500,0.066532,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200714707,0.066532,61981.0,61980.0,0.60870388]
["bitfinex-derivatives","BTCF0:USTF0",1728200715041,0.066532,61981.0,61980.0,0.58348159]
["bitfinex-derivatives","BTCF0:USTF0",1728200715194,0.066532,61981.0,61980.0,0.60870387]
["bitfinex-derivatives","BTCF0:USTF0",1728200716502,0.066532,61981.0,61980.0,0.24790387]
["bitfinex-derivatives","BTCF0:USTF0",1728200716701,0.066532,61981.0,61980.0,0.48761237]
["bitfinex-derivatives","BTCF0:USTF0",1728200717405,0.002,61981.0,61980.0,0.48761237]
["bitfinex-derivatives","BTCF0:USTF0",1728200718008,0.002,61981.0,61980.0,0.48761228]
["bitfinex-derivatives","BTCF0:USTF0",1728200719013,0.002,61981.0,61980.0,0.58445079]
["bitfinex-derivatives","BTCF0:USTF0",1728200720503,0.002,61981.0,61980.0,0.48761228]
["bitfinex-derivatives","BTCF0:USTF0",1728200724105,0.002,61981.0,61980.0,0.58445079]
["bitfinex-derivatives","BTCF0:USTF0",1728200724739,0.002,61981.0,61980.0,0.5592286]
["bitfinex-derivatives","BTCF0:USTF0",1728200724925,0.002,61981.0,61980.0,0.58445114]
["bitfinex-derivatives","BTCF0:USTF0",1728200727771,0.002,61981.0,61980.0,0.5592286]
["bitfinex-derivatives","BTCF0:USTF0",1728200727970,0.002,61981.0,61980.0,0.48761265]
["bitfinex-derivatives","BTCF0:USTF0",1728200728208,0.002,61981.0,61980.0,0.22364566]
["bitfinex-derivatives","BTCF0:USTF0",1728200728414,0.002,61981.0,61980.0,0.58444566]
["bitfinex-derivatives","BTCF0:USTF0",1728200729106,0.002,61981.0,61980.0,0.48761265]
["bitfinex-derivatives","BTCF0:USTF0",1728200730116,0.002,61981.0,61980.0,0.58444493]
["bitfinex-derivatives","BTCF0:USTF0",1728200730948,0.002,61981.0,61980.0,0.55922237]
["bitfinex-derivatives","BTCF0:USTF0",1728200731312,0.002,61981.0,61980.0,0.58444507]
["bitfinex-derivatives","BTCF0:USTF0",1728200731708,0.002,61981.0,61980.0,0.58501305]
["bitfinex-derivatives","BTCF0:USTF0",1728200731919,0.002,61981.0,61980.0,0.22421305]
["bitfinex-derivatives","BTCF0:USTF0",1728200732625,0.002,61981.0,61980.0,0.58501305]
["bitfinex-derivatives","BTCF0:USTF0",1728200733825,0.002,61981.0,61980.0,0.58495856]
["bitfinex-derivatives","BTCF0:USTF0",1728200735022,0.002,61981.0,61980.0,0.22415856]
["bitfinex-derivatives","BTCF0:USTF0",1728200735223,0.002,61981.0,61980.0,0.58495856]
["bitfinex-derivatives","BTCF0:USTF0",1728200735523,0.002,61981.0,61980.0,0.48812628]
["bitfinex-derivatives","BTCF0:USTF0",1728200736919,0.002,61981.0,61980.0,0.12732628]
["bitfinex-derivatives","BTCF0:USTF0",1728200737549,0.002,61981.0,61980.0,0.10210358]
["bitfinex-derivatives","BTCF0:USTF0",1728200737918,0.002,61981.0,61980.0,0.12732644]
["bitfinex-derivatives","BTCF0:USTF0",1728200740218,0.066532,61981.0,61980.0,0.12732644]
["bitfinex-derivatives","BTCF0:USTF0",1728200740852,0.066532,61981.0,61980.0,0.10210358]
["bitfinex-derivatives","BTCF0:USTF0",1728200741088,0.066532,61981.0,61980.0,0.1273265]
["bitfinex-derivatives","BTCF0:USTF0",1728200742634,0.066532,61981.0,61980.0,0.22418909]
["bitfinex-derivatives","BTCF0:USTF0",1728200744745,0.066532,61981.0,61980.0,0.19896617]
["bitfinex-derivatives","BTCF0:USTF0",1728200744928,0.066532,61981.0,61980.0,0.22418909]
["bitfinex-derivatives","BTCF0:USTF0",1728200745328,0.066532,61981.0,61980.0,0.33418909]
["bitfinex-derivatives","BTCF0:USTF0",1728200747657,0.066532,61981.0,61980.0,0.30896617]
["bitfinex-derivatives","BTCF0:USTF0",1728200747829,0.066532,61981.0,61980.0,0.33418886]
["bitfinex-derivatives","BTCF0:USTF0",1728200748935,0.066532,61981.0,61980.0,0.69498886]
["bitfinex-derivatives","BTCF0:USTF0",1728200750624,0.066532,61981.0,61980.0,0.59815658]
["bitfinex-derivatives","BTCF0:USTF0",1728200753036,0.066532,61981.0,61980.0,0.23735658]
["bitfinex-derivatives","BTCF0:USTF0",1728200753232,0.066532,61981.0,61980.0,0.59827471]
["bitfinex-derivatives","BTCF0:USTF0",1728200754138,0.066532,61981.0,61980.0,0.21225202]
["bitfinex-derivatives","BTCF0:USTF0",1728200754334,0.066532,61981.0,61980.0,0.59827472]
["bitfinex-derivatives","BTCF0:USTF0",1728200755333,0.066532,61981.0,61980.0,0.23747472]
["bitfinex-derivatives","BTCF0:USTF0",1728200757364,0.066532,61981.0,61980.0,0.21225202]
["bitfinex-derivatives","BTCF0:USTF0",1728200757645,0.066532,61981.0,61980.0,0.33430695]
["bitfinex-derivatives","BTCF0:USTF0",1728200758039,0.066532,61981.0,61980.0,0.33433778]
["bitfinex-derivatives","BTCF0:USTF0",1728200759133,0.066532,61981.0,61980.0,0.69513778]
["bitfinex-derivatives","BTCF0:USTF0",1728200760439,0.066532,61981.0,61980.0,0.5983055]
["bitfinex-derivatives","BTCF0:USTF0",1728200760889,0.066532,61981.0,61980.0,0.59830534]
["bitfinex-derivatives","BTCF0:USTF0",1728200761728,0.066532,61981.0,61980.0,0.69515141]
["bitfinex-derivatives","BTCF0:USTF0",1728200761933,0.066532,61981.0,61980.0,0.59830534]
["bitfinex-derivatives","BTCF0:USTF0",1728200762146,0.066532,61981.0,61980.0,0.69515239]
["bitfinex-derivatives","BTCF0:USTF0",1728200762643,0.066532,61981.0,61980.0,0.59830534]
["bitfinex-derivatives","BTCF0:USTF0",1728200765234,0.002,61981.0,61980.0,0.71939399]
["bitfinex-derivatives","BTCF0:USTF0",1728200766328,0.002,61981.0,61980.0,0.6941715]
["bitfinex-derivatives","BTCF0:USTF0",1728200766591,0.002,61981.0,61980.0,0.71939363]
["bitfinex-derivatives","BTCF0:USTF0",1728200769649,0.002,61981.0,61980.0,0.59830498]
["bitfinex-derivatives","BTCF0:USTF0",1728200771039,0.002,61981.0,61980.0,0.59761246]
["bitfinex-derivatives","BTCF0:USTF0",1728200771736,0.002,61981.0,61980.0,0.69442989]
["bitfinex-derivatives","BTCF0:USTF0",1728200772647,0.002,61981.0,61980.0,0.59761246]
["bitfinex-derivatives","BTCF0:USTF0",1728200773071,0.002,61981.0,61980.0,0.59761295]
["bitfinex-derivatives","BTCF0:USTF0",1728200773435,0.002,61981.0,61980.0,0.57239033]
["bitfinex-derivatives","BTCF0:USTF0",1728200773698,0.002,61981.0,61980.0,0.59761295]
["bitfinex-derivatives","BTCF0:USTF0",1728200775350,0.002,61981.0,61980.0,0.23681295]
["bitfinex-derivatives","BTCF0:USTF0",1728200775540,0.002,61981.0,61980.0,0.59761295]
["bitfinex-derivatives","BTCF0:USTF0",1728200775740,0.002,61981.0,61980.0,0.59760873]
["bitfinex-derivatives","BTCF0:USTF0",1728200778456,0.002,61981.0,61980.0,0.23680873]
["bitfinex-derivatives","BTCF0:USTF0",1728200778756,0.002,61981.0,61980.0,0.59760873]
["bitfinex-derivatives","BTCF0:USTF0",1728200780962,0.002,61981.0,61980.0,0.69442616]
["bitfinex-derivatives","BTCF0:USTF0",1728200782900,0.002,61981.0,61980.0,0.59760873]
["bitfinex-derivatives","BTCF0:USTF0",1728200783071,0.002,61981.0,61980.0,0.59760846]
["bitfinex-derivatives","BTCF0:USTF0",1728200783404,0.002,61981.0,61980.0,0.57238611]
["bitfinex-derivatives","BTCF0:USTF0",1728200783572,0.002,61981.0,61980.0,0.59760839]
["bitfinex-derivatives","BTCF0:USTF0",1728200785372,0.002,61981.0,61980.0,0.59777007]
["bitfinex-derivatives","BTCF0:USTF0",1728200789949,0.002,61981.0,61980.0,0.5977699]
["bitfinex-derivatives","BTCF0:USTF0",1728200790474,0.002,61981.0,61980.0,0.71900855]
["bitfinex-derivatives","BTCF0:USTF0",1728200791081,0.002,61981.0,61980.0,0.5977699]
["bitfinex-derivatives","BTCF0:USTF0",1728200792786,0.002,61981.0,61980.0,0.71918877]
["bitfinex-derivatives","BTCF0:USTF0",1728200794135,0.002,61981.0,61980.0,0.71918866]
["bitfinex-derivatives","BTCF0:USTF0",1728200795883,0.002,61981.0,61980.0,0.59776979]
["bitfinex-derivatives","BTCF0:USTF0",1728200796480,0.002,61981.0,61980.0,0.69459351]
["bitfinex-derivatives","BTCF0:USTF0",1728200796731,0.002,61981.0,61980.0,0.69459375]
["bitfinex-derivatives","BTCF0:USTF0",1728200797179,0.002,61981.0,61980.0,0.66937151]
["bitfinex-derivatives","BTCF0:USTF0",1728200797372,0.002,61981.0,61980.0,0.69459374]
["bitfinex-derivatives","BTCF0:USTF0",1728200797582,0.002,61981.0,61980.0,0.59777002]
["bitfinex-derivatives","BTCF0:USTF0",1728200797779,0.002,61981.0,61980.0,0.69459475]
["bitfinex-derivatives","BTCF0:USTF0",1728200798474,0.002,61981.0,61980.0,0.33379475]
["bitfinex-derivatives","BTCF0:USTF0",1728200798683,0.002,61981.0,61980.0,0.69459475]
["bitfinex-derivatives","BTCF0:USTF0",1728200799485,0.002,61981.0,61980.0,0.33379475]
["bitfinex-derivatives","BTCF0:USTF0",1728200799982,0.002,61981.0,61980.0,0.69459475]
["bitfinex-derivatives","BTCF0:USTF0",1728200800287,0.002,61981.0,61980.0,0.33379475]
["bitfinex-derivatives","BTCF0:USTF0",1728200800475,0.002,61981.0,61980.0,0.69459475]
["bitfinex-derivatives","BTCF0:USTF0",1728200800674,0.002,61981.0,61980.0,0.33379475]
["bitfinex-derivatives","BTCF0:USTF0",1728200800985,0.002,61981.0,61980.0,0.69459475]
["bitfinex-derivatives","BTCF0:USTF0",1728200802984,0.002,61981.0,61980.0,0.66230302]
["bitfinex-derivatives","BTCF0:USTF0",1728200803385,0.002,61981.0,61980.0,0.7584829]
["bitfinex-derivatives","BTCF0:USTF0",1728200803536,0.002,61981.0,61980.0,0.56055512]
["bitfinex-derivatives","BTCF0:USTF0",1728200803689,0.002,61981.0,61980.0,0.66242712]
["bitfinex-derivatives","BTCF0:USTF0",1728200804184,0.002,61981.0,61980.0,0.78385465]
["bitfinex-derivatives","BTCF0:USTF0",1728200805489,0.002,61981.0,61980.0,0.42305465]
["bitfinex-derivatives","BTCF0:USTF0",1728200805679,0.002,61981.0,61980.0,0.78385465]
["bitfinex-derivatives","BTCF0:USTF0",1728200806187,0.002,61981.0,61980.0,0.42305465]
["bitfinex-derivatives","BTCF0:USTF0",1728200806378,0.002,61981.0,61980.0,0.66242712]
["bitfinex-derivatives","BTCF0:USTF0",1728200806580,0.002,61981.0,61980.0,0.56055512]
["bitfinex-derivatives","BTCF0:USTF0",1728200806779,0.002,61981.0,61980.0,0.19975512]
["bitfinex-derivatives","BTCF0:USTF0",1728200806985,0.002,61981.0,61980.0,0.56055512]
["bitfinex-derivatives","BTCF0:USTF0",1728200810586,0.002,61981.0,61980.0,0.60091039]
["bitfinex-derivatives","BTCF0:USTF0",1728200811386,0.002,61981.0,61980.0,0.70296511]
["bitfinex-derivatives","BTCF0:USTF0",1728200811593,0.002,61981.0,61980.0,0.66260984]
["bitfinex-derivatives","BTCF0:USTF0",1728200813645,0.002,61981.0,61980.0,0.63738772]
["bitfinex-derivatives","BTCF0:USTF0",1728200814108,0.002,61981.0,61980.0,0.66260975]
["bitfinex-derivatives","BTCF0:USTF0",1728200815393,0.002,61981.0,61980.0,0.30180975]
["bitfinex-derivatives","BTCF0:USTF0",1728200815593,0.002,61981.0,61980.0,0.66260975]
["bitfinex-derivatives","BTCF0:USTF0",1728200817017,0.002,61981.0,61980.0,0.63738772]
["bitfinex-derivatives","BTCF0:USTF0",1728200817219,0.002,61981.0,61980.0,0.66260975]
["bitfinex-derivatives","BTCF0:USTF0",1728200817495,0.002,61981.0,61980.0,0.70294187]
["bitfinex-derivatives","BTCF0:USTF0",1728200817700,0.002,61981.0,61980.0,0.82459364]
["bitfinex-derivatives","BTCF0:USTF0",1728200818497,0.002,61981.0,61980.0,0.78423838]
["bitfinex-derivatives","BTCF0:USTF0",1728200818689,0.002,61981.0,61980.0,0.42343838]
["bitfinex-derivatives","BTCF0:USTF0",1728200818888,0.002,61981.0,61980.0,0.78423838]
["bitfinex-derivatives","BTCF0:USTF0",1728200821295,0.002,61981.0,61980.0,0.78423113]
["bitfinex-derivatives","BTCF0:USTF0",1728200821488,0.002,61981.0,61980.0,0.42343113]
["bitfinex-derivatives","BTCF0:USTF0",1728200821897,0.002,61981.0,61980.0,0.78423113]
["bitfinex-derivatives","BTCF0:USTF0",1728200823165,0.0038,61988.0,61985.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1728200823420,0.0076,61992.0,61986.0,0.30887568]
["bitfinex-derivatives","BTCF0:USTF0",1728200823868,0.064523,61990.0,61987.0,0.16166497]
["bitfinex-derivatives","BTCF0:USTF0",1728200823889,0.060723,61990.0,61988.0,0.12726497]
["bitfinex-derivatives","BTCF0:USTF0",1728200824134,0.060723,61990.0,61989.0,0.12726497]
["bitfinex-derivatives","BTCF0:USTF0",1728200824699,0.060723,61990.0,61989.0,0.16761664]
["bitfinex-derivatives","BTCF0:USTF0",1728200825002,0.060723,61990.0,61989.0,0.27761664]
["bitfinex-derivatives","BTCF0:USTF0",1728200825301,0.062723,61990.0,61989.0,0.27761664]
["bitfinex-derivatives","BTCF0:USTF0",1728200825699,0.062723,61990.0,61989.0,0.21584636]
["bitfinex-derivatives","BTCF0:USTF0",1728200825902,0.002,61990.0,61989.0,0.28037036]
["bitfinex-derivatives","BTCF0:USTF0",1728200826096,0.002,61990.0,61989.0,0.30164461]
["bitfinex-derivatives","BTCF0:USTF0",1728200827403,0.002,61990.0,61989.0,0.38223917]
["bitfinex-derivatives","BTCF0:USTF0",1728200827899,0.002,61990.0,61989.0,0.74303917]
["bitfinex-derivatives","BTCF0:USTF0",1728200828398,0.002,61990.0,61989.0,0.66443765]
["bitfinex-derivatives","BTCF0:USTF0",1728200829404,0.002,61990.0,61989.0,0.58384309]
["bitfinex-derivatives","BTCF0:USTF0",1728200830030,0.002,61990.0,61989.0,0.66443765]
["bitfinex-derivatives","BTCF0:USTF0",1728200830392,0.002,61990.0,61989.0,0.58384309]
["bitfinex-derivatives","BTCF0:USTF0",1728200831502,0.002,61990.0,61989.0,0.22304309]
["bitfinex-derivatives","BTCF0:USTF0",1728200831805,0.002,61990.0,61989.0,0.58384309]
["bitfinex-derivatives","BTCF0:USTF0",1728200832900,0.002,61990.0,61989.0,0.68556871]
["bitfinex-derivatives","BTCF0:USTF0",1728200834094,0.002,61990.0,61989.0,0.66034754]
["bitfinex-derivatives","BTCF0:USTF0",1728200834498,0.002,61990.0,61989.0,0.685566]
["bitfinex-derivatives","BTCF0:USTF0",1728200835496,0.002,61990.0,61989.0,0.68550515]
["bitfinex-derivatives","BTCF0:USTF0",1728200836103,0.002,61990.0,61989.0,1.04630515]
["bitfinex-derivatives","BTCF0:USTF0",1728200839913,0.002,61990.0,61989.0,0.32470515]
["bitfinex-derivatives","BTCF0:USTF0",1728200840107,0.002,61990.0,61989.0,1.04630515]
["bitfinex-derivatives","BTCF0:USTF0",1728200840942,0.002,61990.0,61989.0,1.02108669]
["bitfinex-derivatives","BTCF0:USTF0",1728200841216,0.002,61990.0,61989.0,1.04630468]
["bitfinex-derivatives","BTCF0:USTF0",1728200841509,0.002,61990.0,61989.0,0.68550468]
["bitfinex-derivatives","BTCF0:USTF0",1728200841895,0.0038,61994.0,61989.0,0.62098068]
["bitfinex-derivatives","BTCF0:USTF0",1728200842100,0.064515,61998.0,61995.0,0.174518]
["bitfinex-derivatives","BTCF0:USTF0",1728200842398,0.064515,61998.0,61995.0,0.23894845]
["bitfinex-derivatives","BTCF0:USTF0",1728200842599,0.064515,61998.0,61996.0,0.02521659]
["bitfinex-derivatives","BTCF0:USTF0",1728200842804,0.064515,61998.0,61995.0,0.174518]
["bitfinex-derivatives","BTCF0:USTF0",1728200843500,0.064515,61998.0,61997.0,0.06442112]
["bitfinex-derivatives","BTCF0:USTF0",1728200843695,0.064515,61998.0,61995.0,0.174518]
["bitfinex-derivatives","BTCF0:USTF0",1728200844712,0.064515,61998.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200845500,0.00241996,61999.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728200845703,0.00241996,61999.0,61998.0,0.17442013]
["bitfinex-derivatives","BTCF0:USTF0",1728200846417,0.00241996,61999.0,61998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728200847417,0.00341996,61999.0,61998.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728200848222,0.00441996,61999.0,61998.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728200848813,0.00441996,61999.0,61998.0,0.19353915]
["bitfinex-derivatives","BTCF0:USTF0",1728200849405,0.002,61999.0,61998.0,0.08353915]
["bitfinex-derivatives","BTCF0:USTF0",1728200849609,0.066513,61999.0,61998.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728200850110,0.066513,61999.0,61998.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728200850317,0.066513,61999.0,61998.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728200853520,0.066513,61999.0,61998.0,0.19353915]
["bitfinex-derivatives","BTCF0:USTF0",1728200855329,0.066513,61999.0,61998.0,0.29595374]
["bitfinex-derivatives","BTCF0:USTF0",1728200857719,0.066513,61999.0,61998.0,0.21541459]
["bitfinex-derivatives","BTCF0:USTF0",1728200858225,0.066513,61999.0,61998.0,0.29596583]
["bitfinex-derivatives","BTCF0:USTF0",1728200858525,0.066513,61999.0,61998.0,0.21541459]
["bitfinex-derivatives","BTCF0:USTF0",1728200859116,0.066513,61999.0,61998.0,0.21540246]
["bitfinex-derivatives","BTCF0:USTF0",1728200862817,0.066513,61999.0,61998.0,0.29597352]
["bitfinex-derivatives","BTCF0:USTF0",1728200863618,0.066513,61999.0,61998.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728200864322,0.066513,61999.0,61998.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1728200865427,0.066513,61999.0,61998.0,0.55437106]
["bitfinex-derivatives","BTCF0:USTF0",1728200866381,0.066513,61999.0,61998.0,0.6568242]
["bitfinex-derivatives","BTCF0:USTF0",1728200868223,0.066513,61999.0,61998.0,0.2960242]
["bitfinex-derivatives","BTCF0:USTF0",1728200868529,0.066513,61999.0,61998.0,0.6568242]
["bitfinex-derivatives","BTCF0:USTF0",1728200868726,0.066513,61999.0,61998.0,0.65686402]
["bitfinex-derivatives","BTCF0:USTF0",1728200868933,0.066513,61999.0,61998.0,0.60150851]
["bitfinex-derivatives","BTCF0:USTF0",1728200869897,0.066513,61999.0,61998.0,0.60150847]
["bitfinex-derivatives","BTCF0:USTF0",1728200870326,0.066513,61999.0,61998.0,0.24070847]
["bitfinex-derivatives","BTCF0:USTF0",1728200870723,0.066513,61999.0,61998.0,0.60150847]
["bitfinex-derivatives","BTCF0:USTF0",1728200871034,0.066513,61999.0,61998.0,0.49150847]
["bitfinex-derivatives","BTCF0:USTF0",1728200871241,0.066513,61999.0,61998.0,0.49150916]
["bitfinex-derivatives","BTCF0:USTF0",1728200871935,0.066513,61999.0,61998.0,0.46629296]
["bitfinex-derivatives","BTCF0:USTF0",1728200873127,0.066513,61999.0,61998.0,0.49150916]
["bitfinex-derivatives","BTCF0:USTF0",1728200873655,0.066513,61999.0,61998.0,0.51672536]
["bitfinex-derivatives","BTCF0:USTF0",1728200873753,0.066513,61999.0,61998.0,0.49150916]
["bitfinex-derivatives","BTCF0:USTF0",1728200873757,0.176513,61999.0,61998.0,0.49150916]
["bitfinex-derivatives","BTCF0:USTF0",1728200874126,0.176513,61999.0,61998.0,0.46629296]
["bitfinex-derivatives","BTCF0:USTF0",1728200874822,0.066513,61999.0,61998.0,0.46629296]
["bitfinex-derivatives","BTCF0:USTF0",1728200875935,0.097313,61999.0,61998.0,0.46629296]
["bitfinex-derivatives","BTCF0:USTF0",1728200876132,0.097313,61999.0,61998.0,0.10549296]
["bitfinex-derivatives","BTCF0:USTF0",1728200877434,0.097313,61999.0,61998.0,0.18614813]
["bitfinex-derivatives","BTCF0:USTF0",1728200880736,0.097313,61999.0,61998.0,0.13070921]
["bitfinex-derivatives","BTCF0:USTF0",1728200882439,0.097313,61999.0,61998.0,0.08364817]
["bitfinex-derivatives","BTCF0:USTF0",1728200883444,0.097313,61999.0,61998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728200894659,0.066513,61999.0,61998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728200896753,0.066513,61999.0,61998.0,0.08364817]
["bitfinex-derivatives","BTCF0:USTF0",1728200897646,0.066513,61999.0,61998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728200898543,0.066513,61999.0,61998.0,0.08364817]
["bitfinex-derivatives","BTCF0:USTF0",1728200900060,0.066513,61999.0,61998.0,0.44444817]
["bitfinex-derivatives","BTCF0:USTF0",1728200900447,0.066513,61999.0,61998.0,0.5465238]
["bitfinex-derivatives","BTCF0:USTF0",1728200900849,0.066513,61999.0,61998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728200901049,0.066513,61999.0,61998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728200910062,0.066513,61999.0,61998.0,0.54603912]
["bitfinex-derivatives","BTCF0:USTF0",1728200910661,0.066513,61999.0,61998.0,0.44444817]
["bitfinex-derivatives","BTCF0:USTF0",1728200910855,0.066513,61999.0,61998.0,0.54603103]
["bitfinex-derivatives","BTCF0:USTF0",1728200911259,0.066513,61999.0,61998.0,0.54604736]
["bitfinex-derivatives","BTCF0:USTF0",1728200915964,0.066513,61999.0,61998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728200916465,0.066513,61999.0,61998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728200922971,0.066513,61999.0,61998.0,0.18525468]
["bitfinex-derivatives","BTCF0:USTF0",1728200925378,0.066513,61999.0,61998.0,0.18524895]
["bitfinex-derivatives","BTCF0:USTF0",1728200928874,0.066513,61999.0,61998.0,0.18524755]
["bitfinex-derivatives","BTCF0:USTF0",1728200930081,0.066513,61999.0,61998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728200944699,0.066513,61999.0,61998.0,0.18521744]
["bitfinex-derivatives","BTCF0:USTF0",1728200951495,0.066513,61999.0,61998.0,0.10456927]
["bitfinex-derivatives","BTCF0:USTF0",1728200952908,0.066513,61999.0,61998.0,0.10452898]
["bitfinex-derivatives","BTCF0:USTF0",1728200953098,0.066513,61999.0,61998.0,0.18521627]
["bitfinex-derivatives","BTCF0:USTF0",1728200954500,0.066513,61999.0,61998.0,0.21043271]
["bitfinex-derivatives","BTCF0:USTF0",1728200959110,0.066513,61999.0,61998.0,0.18521627]
["bitfinex-derivatives","BTCF0:USTF0",1728200959209,0.066513,61999.0,61998.0,0.21043271]
["bitfinex-derivatives","BTCF0:USTF0",1728200960102,0.066513,61999.0,61998.0,0.12974542]
["bitfinex-derivatives","BTCF0:USTF0",1728200962362,0.066513,61999.0,61998.0,0.12974545]
["bitfinex-derivatives","BTCF0:USTF0",1728200962604,0.066513,61999.0,61998.0,0.12985389]
["bitfinex-derivatives","BTCF0:USTF0",1728200963737,0.066513,61999.0,61998.0,0.10463742]
["bitfinex-derivatives","BTCF0:USTF0",1728200964101,0.066513,61999.0,61998.0,0.12985389]
["bitfinex-derivatives","BTCF0:USTF0",1728200966200,0.066513,61999.0,61998.0,0.10463742]
["bitfinex-derivatives","BTCF0:USTF0",1728200966335,0.066513,61999.0,61998.0,0.12985354]
["bitfinex-derivatives","BTCF0:USTF0",1728200967409,0.066513,61999.0,61998.0,0.12981232]
["bitfinex-derivatives","BTCF0:USTF0",1728200968596,0.066513,61999.0,61998.0,0.18525877]
["bitfinex-derivatives","BTCF0:USTF0",1728200968904,0.066513,61999.0,61998.0,0.1045962]
["bitfinex-derivatives","BTCF0:USTF0",1728200969106,0.066513,61999.0,61998.0,0.12981257]
["bitfinex-derivatives","BTCF0:USTF0",1728200975111,0.08986578,61999.0,61998.0,0.21047565]
["bitfinex-derivatives","BTCF0:USTF0",1728200975307,0.08986578,61999.0,61998.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1728200975732,0.066513,61999.0,61998.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1728200977406,0.066513,61999.0,61998.0,0.08362308]
["bitfinex-derivatives","BTCF0:USTF0",1728200980311,0.066513,61999.0,61998.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1728200983115,0.066513,61999.0,61998.0,0.18564598]
["bitfinex-derivatives","BTCF0:USTF0",1728200986625,0.066513,61999.0,61998.0,0.18567065]
["bitfinex-derivatives","BTCF0:USTF0",1728200989032,0.066513,61999.0,61998.0,0.18566555]
["bitfinex-derivatives","BTCF0:USTF0",1728200990321,0.066513,61999.0,61998.0,0.1856764]
["bitfinex-derivatives","BTCF0:USTF0",1728200991518,0.066513,61999.0,61998.0,0.18564158]
["bitfinex-derivatives","BTCF0:USTF0",1728200996326,0.066513,61999.0,61998.0,0.08363393]
["bitfinex-derivatives","BTCF0:USTF0",1728200996729,0.066513,61999.0,61998.0,0.20975593]
["bitfinex-derivatives","BTCF0:USTF0",1728200997720,0.066513,61999.0,61998.0,0.129082]
["bitfinex-derivatives","BTCF0:USTF0",1728200997921,0.066513,61999.0,61998.0,0.489882]
["bitfinex-derivatives","BTCF0:USTF0",1728200999328,0.066513,61999.0,61998.0,0.129082]
["bitfinex-derivatives","BTCF0:USTF0",1728200999631,0.066513,61999.0,61998.0,0.489882]
["bitfinex-derivatives","BTCF0:USTF0",1728201003429,0.066513,61999.0,61998.0,0.129082]
["bitfinex-derivatives","BTCF0:USTF0",1728201004289,0.066513,61999.0,61998.0,0.10386572]
["bitfinex-derivatives","BTCF0:USTF0",1728201004449,0.066513,61999.0,61998.0,0.12908186]
["bitfinex-derivatives","BTCF0:USTF0",1728201005233,0.066513,61999.0,61998.0,0.20975702]
["bitfinex-derivatives","BTCF0:USTF0",1728201007667,0.066513,61999.0,61998.0,0.18454088]
["bitfinex-derivatives","BTCF0:USTF0",1728201007766,0.066513,61999.0,61998.0,0.20975702]
["bitfinex-derivatives","BTCF0:USTF0",1728201009437,0.066513,61999.0,61998.0,0.20974566]
["bitfinex-derivatives","BTCF0:USTF0",1728201012132,0.066513,61999.0,61998.0,0.1290705]
["bitfinex-derivatives","BTCF0:USTF0",1728201014344,0.066513,61999.0,61998.0,0.12902601]
["bitfinex-derivatives","BTCF0:USTF0",1728201019837,0.064509,62003.0,61998.0,0.12902601]
["bitfinex-derivatives","BTCF0:USTF0",1728201020037,0.064509,62003.0,62002.0,0.19067324]
["bitfinex-derivatives","BTCF0:USTF0",1728201020240,0.064509,62003.0,62002.0,0.29143249]
["bitfinex-derivatives","BTCF0:USTF0",1728201020444,0.064509,62003.0,62002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728201021244,0.065509,62003.0,62002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728201022141,0.066509,62003.0,62002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728201022844,0.066509,62003.0,62002.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728201023340,0.066509,62003.0,62002.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728201027349,0.066509,62003.0,62002.0,0.14782652]
["bitfinex-derivatives","BTCF0:USTF0",1728201030444,0.066509,62003.0,62002.0,0.22849976]
["bitfinex-derivatives","BTCF0:USTF0",1728201032450,0.066509,62003.0,62002.0,0.14782652]
["bitfinex-derivatives","BTCF0:USTF0",1728201032843,0.066509,62003.0,62002.0,0.22849976]
["bitfinex-derivatives","BTCF0:USTF0",1728201034147,0.066509,62003.0,62002.0,0.32935851]
["bitfinex-derivatives","BTCF0:USTF0",1728201035656,0.066509,62003.0,62002.0,0.69015851]
["bitfinex-derivatives","BTCF0:USTF0",1728201038362,0.066509,62003.0,62002.0,0.75571598]
["bitfinex-derivatives","BTCF0:USTF0",1728201038558,0.066509,62003.0,62002.0,0.75585715]
["bitfinex-derivatives","BTCF0:USTF0",1728201038784,0.066509,62003.0,62002.0,0.39505715]
["bitfinex-derivatives","BTCF0:USTF0",1728201039058,0.066509,62003.0,62002.0,0.35471409]
["bitfinex-derivatives","BTCF0:USTF0",1728201039256,0.066509,62003.0,62002.0,0.71551409]
["bitfinex-derivatives","BTCF0:USTF0",1728201039760,0.066509,62003.0,62002.0,0.35471409]
["bitfinex-derivatives","BTCF0:USTF0",1728201040661,0.066509,62003.0,62002.0,0.71551409]
["bitfinex-derivatives","BTCF0:USTF0",1728201042270,0.066509,62003.0,62002.0,0.32949968]
["bitfinex-derivatives","BTCF0:USTF0",1728201042562,0.066509,62003.0,62002.0,0.71551409]
["bitfinex-derivatives","BTCF0:USTF0",1728201042753,0.066509,62003.0,62002.0,0.35471409]
["bitfinex-derivatives","BTCF0:USTF0",1728201043465,0.066509,62003.0,62002.0,0.53384093]
["bitfinex-derivatives","BTCF0:USTF0",1728201044963,0.066509,62003.0,62002.0,0.17304093]
["bitfinex-derivatives","BTCF0:USTF0",1728201045156,0.066509,62003.0,62002.0,0.53384093]
["bitfinex-derivatives","BTCF0:USTF0",1728201045462,0.066509,62003.0,62002.0,0.61451417]
["bitfinex-derivatives","BTCF0:USTF0",1728201045681,0.066509,62003.0,62002.0,0.58929976]
["bitfinex-derivatives","BTCF0:USTF0",1728201045883,0.066509,62003.0,62002.0,0.61451417]
["bitfinex-derivatives","BTCF0:USTF0",1728201046566,0.066509,62003.0,62002.0,0.25371417]
["bitfinex-derivatives","BTCF0:USTF0",1728201046765,0.066509,62003.0,62002.0,0.61451417]
["bitfinex-derivatives","BTCF0:USTF0",1728201046964,0.066509,62003.0,62002.0,0.25371417]
["bitfinex-derivatives","BTCF0:USTF0",1728201047377,0.066509,62003.0,62002.0,0.71554027]
["bitfinex-derivatives","BTCF0:USTF0",1728201048361,0.066509,62003.0,62002.0,0.71553966]
["bitfinex-derivatives","BTCF0:USTF0",1728201048571,0.066509,62003.0,62002.0,0.35473966]
["bitfinex-derivatives","BTCF0:USTF0",1728201048755,0.066509,62003.0,62002.0,0.71553966]
["bitfinex-derivatives","BTCF0:USTF0",1728201049280,0.066509,62003.0,62002.0,0.71554879]
["bitfinex-derivatives","BTCF0:USTF0",1728201049864,0.066509,62003.0,62002.0,0.75589185]
["bitfinex-derivatives","BTCF0:USTF0",1728201050461,0.066509,62003.0,62002.0,0.67521861]
["bitfinex-derivatives","BTCF0:USTF0",1728201052470,0.066509,62003.0,62002.0,0.67521773]
["bitfinex-derivatives","BTCF0:USTF0",1728201053291,0.066509,62003.0,62002.0,0.67520074]
["bitfinex-derivatives","BTCF0:USTF0",1728201056400,0.066509,62003.0,62002.0,0.67519934]
["bitfinex-derivatives","BTCF0:USTF0",1728201060269,0.002,62003.0,62002.0,0.79559285]
["bitfinex-derivatives","BTCF0:USTF0",1728201060574,0.068305,62008.0,62006.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1728201060774,0.064505,62008.0,62007.0,0.30707282]
["bitfinex-derivatives","BTCF0:USTF0",1728201062600,0.064505,62008.0,62007.0,0.24351763]
["bitfinex-derivatives","BTCF0:USTF0",1728201062824,0.064505,62008.0,62007.0,0.30906839]
["bitfinex-derivatives","BTCF0:USTF0",1728201062974,0.064505,62008.0,62007.0,0.31106839]
["bitfinex-derivatives","BTCF0:USTF0",1728201064170,0.064505,62008.0,62007.0,0.67186839]
["bitfinex-derivatives","BTCF0:USTF0",1728201064578,0.064505,62008.0,62007.0,0.75243024]
["bitfinex-derivatives","BTCF0:USTF0",1728201065375,0.064505,62008.0,62007.0,0.65141261]
["bitfinex-derivatives","BTCF0:USTF0",1728201065581,0.064505,62008.0,62007.0,0.57085076]
["bitfinex-derivatives","BTCF0:USTF0",1728201065904,0.064505,62008.0,62007.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1728201066079,0.064505,62008.0,62007.0,0.57085075]
["bitfinex-derivatives","BTCF0:USTF0",1728201066483,0.064505,62008.0,62007.0,0.6514126]
["bitfinex-derivatives","BTCF0:USTF0",1728201066681,0.064505,62008.0,62007.0,0.57085075]
["bitfinex-derivatives","BTCF0:USTF0",1728201068288,0.064505,62008.0,62007.0,0.53051183]
["bitfinex-derivatives","BTCF0:USTF0",1728201068885,0.064505,62008.0,62007.0,0.57085075]
["bitfinex-derivatives","BTCF0:USTF0",1728201069880,0.064505,62008.0,62007.0,0.21005075]
["bitfinex-derivatives","BTCF0:USTF0",1728201070081,0.064505,62008.0,62007.0,0.57085075]
["bitfinex-derivatives","BTCF0:USTF0",1728201070980,0.064505,62008.0,62007.0,0.16971183]
["bitfinex-derivatives","BTCF0:USTF0",1728201071379,0.064505,62008.0,62007.0,0.53051183]
["bitfinex-derivatives","BTCF0:USTF0",1728201071887,0.064505,62008.0,62007.0,0.57085075]
["bitfinex-derivatives","BTCF0:USTF0",1728201072295,0.064505,62008.0,62007.0,0.21005075]
["bitfinex-derivatives","BTCF0:USTF0",1728201072498,0.064505,62008.0,62007.0,0.57085075]
["bitfinex-derivatives","BTCF0:USTF0",1728201072952,0.064505,62008.0,62007.0,0.16971183]
["bitfinex-derivatives","BTCF0:USTF0",1728201073354,0.064505,62008.0,62007.0,0.53051183]
["bitfinex-derivatives","BTCF0:USTF0",1728201073389,0.064505,62008.0,62007.0,0.35133543]
["bitfinex-derivatives","BTCF0:USTF0",1728201073788,0.064505,62008.0,62007.0,0.71213543]
["bitfinex-derivatives","BTCF0:USTF0",1728201075383,0.064505,62008.0,62007.0,0.35133543]
["bitfinex-derivatives","BTCF0:USTF0",1728201075582,0.064505,62008.0,62007.0,0.71213543]
["bitfinex-derivatives","BTCF0:USTF0",1728201075890,0.064505,62008.0,62007.0,0.35133543]
["bitfinex-derivatives","BTCF0:USTF0",1728201076174,0.064505,62008.0,62007.0,0.35133542]
["bitfinex-derivatives","BTCF0:USTF0",1728201076392,0.064505,62008.0,62007.0,0.53051182]
["bitfinex-derivatives","BTCF0:USTF0",1728201076689,0.064505,62008.0,62007.0,0.16971182]
["bitfinex-derivatives","BTCF0:USTF0",1728201076890,0.064505,62008.0,62007.0,0.53051182]
["bitfinex-derivatives","BTCF0:USTF0",1728201077285,0.064505,62008.0,62007.0,0.16971182]
["bitfinex-derivatives","BTCF0:USTF0",1728201077592,0.064505,62008.0,62007.0,0.53051182]
["bitfinex-derivatives","BTCF0:USTF0",1728201077985,0.064505,62008.0,62007.0,0.16971182]
["bitfinex-derivatives","BTCF0:USTF0",1728201078190,0.064505,62008.0,62007.0,0.53051182]
["bitfinex-derivatives","BTCF0:USTF0",1728201078385,0.064505,62008.0,62007.0,0.71211213]
["bitfinex-derivatives","BTCF0:USTF0",1728201079692,0.064505,62008.0,62007.0,0.35131213]
["bitfinex-derivatives","BTCF0:USTF0",1728201080192,0.064505,62008.0,62007.0,0.71211213]
["bitfinex-derivatives","BTCF0:USTF0",1728201080490,0.064505,62008.0,62007.0,0.53051182]
["bitfinex-derivatives","BTCF0:USTF0",1728201080686,0.064505,62008.0,62007.0,0.16971182]
["bitfinex-derivatives","BTCF0:USTF0",1728201080888,0.064505,62008.0,62007.0,0.53051182]
["bitfinex-derivatives","BTCF0:USTF0",1728201081491,0.064505,62008.0,62007.0,0.25029406]
["bitfinex-derivatives","BTCF0:USTF0",1728201082282,0.064505,62008.0,62007.0,0.61109406]
["bitfinex-derivatives","BTCF0:USTF0",1728201083129,0.064505,62008.0,62007.0,0.58588224]
["bitfinex-derivatives","BTCF0:USTF0",1728201083389,0.064505,62008.0,62007.0,0.71217307]
["bitfinex-derivatives","BTCF0:USTF0",1728201084487,0.064505,62008.0,62007.0,0.68167307]
["bitfinex-derivatives","BTCF0:USTF0",1728201085388,0.064505,62008.0,62007.0,0.6816971]
["bitfinex-derivatives","BTCF0:USTF0",1728201086087,0.064505,62008.0,62007.0,0.3208971]
["bitfinex-derivatives","BTCF0:USTF0",1728201086289,0.064505,62008.0,62007.0,0.6816971]
["bitfinex-derivatives","BTCF0:USTF0",1728201087084,0.064505,62008.0,62007.0,0.3208971]
["bitfinex-derivatives","BTCF0:USTF0",1728201087290,0.064505,62008.0,62007.0,0.24031486]
["bitfinex-derivatives","BTCF0:USTF0",1728201087492,0.064505,62008.0,62007.0,0.60111486]
["bitfinex-derivatives","BTCF0:USTF0",1728201087796,0.064505,62008.0,62007.0,0.24031486]
["bitfinex-derivatives","BTCF0:USTF0",1728201088521,0.064505,62008.0,62007.0,0.21510352]
["bitfinex-derivatives","BTCF0:USTF0",1728201088704,0.064505,62008.0,62007.0,0.60111496]
["bitfinex-derivatives","BTCF0:USTF0",1728201088894,0.064505,62008.0,62007.0,0.24031496]
["bitfinex-derivatives","BTCF0:USTF0",1728201089100,0.064505,62008.0,62007.0,0.60111496]
["bitfinex-derivatives","BTCF0:USTF0",1728201089397,0.064505,62008.0,62007.0,0.49111496]
["bitfinex-derivatives","BTCF0:USTF0",1728201090101,0.064505,62008.0,62007.0,0.49139131]
["bitfinex-derivatives","BTCF0:USTF0",1728201092922,0.064505,62008.0,62007.0,0.46617987]
["bitfinex-derivatives","BTCF0:USTF0",1728201093138,0.064505,62008.0,62007.0,0.10537987]
["bitfinex-derivatives","BTCF0:USTF0",1728201093708,0.064505,62008.0,62007.0,0.15580467]
["bitfinex-derivatives","BTCF0:USTF0",1728201094786,0.064505,62008.0,62007.0,0.0544248]
["bitfinex-derivatives","BTCF0:USTF0",1728201094987,0.064505,62008.0,62007.0,0.15576654]
["bitfinex-derivatives","BTCF0:USTF0",1728201095607,0.064505,62008.0,62007.0,0.23642011]
["bitfinex-derivatives","BTCF0:USTF0",1728201095984,0.064505,62008.0,62007.0,0.15576654]
["bitfinex-derivatives","BTCF0:USTF0",1728201096189,0.064505,62008.0,62007.0,0.23641845]
["bitfinex-derivatives","BTCF0:USTF0",1728201097298,0.064505,62008.0,62007.0,0.27675805]
["bitfinex-derivatives","BTCF0:USTF0",1728201097998,0.064505,62008.0,62007.0,0.19610614]
["bitfinex-derivatives","BTCF0:USTF0",1728201098201,0.064505,62008.0,62007.0,0.27675665]
["bitfinex-derivatives","BTCF0:USTF0",1728201098799,0.064505,62008.0,62007.0,0.25154425]
["bitfinex-derivatives","BTCF0:USTF0",1728201099541,0.064505,62008.0,62007.0,0.25154377]
["bitfinex-derivatives","BTCF0:USTF0",1728201103606,0.064505,62008.0,62007.0,0.17089326]
["bitfinex-derivatives","BTCF0:USTF0",1728201104600,0.064505,62008.0,62007.0,0.17083452]
["bitfinex-derivatives","BTCF0:USTF0",1728201106347,0.064505,62008.0,62007.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1728201106514,0.064505,62008.0,62007.0,0.17083496]
["bitfinex-derivatives","BTCF0:USTF0",1728201109611,0.064505,62008.0,62007.0,0.17082981]
["bitfinex-derivatives","BTCF0:USTF0",1728201111211,0.064505,62008.0,62007.0,0.53162981]
["bitfinex-derivatives","BTCF0:USTF0",1728201112310,0.064505,62008.0,62007.0,0.17082981]
["bitfinex-derivatives","BTCF0:USTF0",1728201112505,0.064505,62008.0,62007.0,0.53162981]
["bitfinex-derivatives","BTCF0:USTF0",1728201116316,0.064505,62008.0,62007.0,0.17082849]
["bitfinex-derivatives","BTCF0:USTF0",1728201116502,0.064505,62008.0,62007.0,0.53162849]
["bitfinex-derivatives","BTCF0:USTF0",1728201116905,0.064505,62008.0,62007.0,0.17082849]
["bitfinex-derivatives","BTCF0:USTF0",1728201117101,0.064505,62008.0,62007.0,0.53162849]
["bitfinex-derivatives","BTCF0:USTF0",1728201118607,0.064505,62008.0,62007.0,0.61229403]
["bitfinex-derivatives","BTCF0:USTF0",1728201118807,0.064505,62008.0,62007.0,0.53162849]
["bitfinex-derivatives","BTCF0:USTF0",1728201119847,0.064505,62008.0,62007.0,0.53162927]
["bitfinex-derivatives","BTCF0:USTF0",1728201120116,0.064505,62008.0,62007.0,0.17082927]
["bitfinex-derivatives","BTCF0:USTF0",1728201121314,0.064505,62008.0,62007.0,0.25149394]
["bitfinex-derivatives","BTCF0:USTF0",1728201121816,0.064505,62008.0,62007.0,0.18594252]
["bitfinex-derivatives","BTCF0:USTF0",1728201122621,0.064505,62008.0,62007.0,0.186041]
["bitfinex-derivatives","BTCF0:USTF0",1728201122811,0.064505,62008.0,62007.0,0.25159298]
["bitfinex-derivatives","BTCF0:USTF0",1728201125724,0.064505,62008.0,62007.0,0.17092868]
["bitfinex-derivatives","BTCF0:USTF0",1728201129913,0.064505,62008.0,62007.0,0.10537633]
["bitfinex-derivatives","BTCF0:USTF0",1728201130122,0.064505,62008.0,62007.0,0.17092855]
["bitfinex-derivatives","BTCF0:USTF0",1728201133129,0.064505,62008.0,62007.0,0.1457161]
["bitfinex-derivatives","BTCF0:USTF0",1728201133144,0.064505,62008.0,62007.0,0.17092845]
["bitfinex-derivatives","BTCF0:USTF0",1728201133711,0.064505,62008.0,62007.0,0.25158735]
["bitfinex-derivatives","BTCF0:USTF0",1728201136054,0.064505,62008.0,62007.0,0.18603523]
["bitfinex-derivatives","BTCF0:USTF0",1728201136383,0.064505,62008.0,62007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728201140637,0.064505,62008.0,62007.0,0.18606292]
["bitfinex-derivatives","BTCF0:USTF0",1728201141937,0.064505,62008.0,62007.0,0.18606275]
["bitfinex-derivatives","BTCF0:USTF0",1728201142535,0.064505,62008.0,62007.0,0.0846589]
["bitfinex-derivatives","BTCF0:USTF0",1728201142964,0.064505,62008.0,62007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728201156342,0.064505,62008.0,62007.0,0.0846589]
["bitfinex-derivatives","BTCF0:USTF0",1728201157754,0.064505,62008.0,62007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728201158147,0.064505,62008.0,62007.0,0.0846589]
["bitfinex-derivatives","BTCF0:USTF0",1728201160152,0.064505,62008.0,62007.0,0.18611615]
["bitfinex-derivatives","BTCF0:USTF0",1728201161262,0.064505,62008.0,62007.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1728201162765,0.064505,62008.0,62007.0,0.217849]
["bitfinex-derivatives","BTCF0:USTF0",1728201163865,0.064505,62008.0,62007.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1728201166385,0.064505,62008.0,62007.0,0.21784121]
["bitfinex-derivatives","BTCF0:USTF0",1728201168665,0.064505,62008.0,62007.0,0.1163589]
["bitfinex-derivatives","BTCF0:USTF0",1728201170664,0.064505,62008.0,62007.0,0.21785262]
["bitfinex-derivatives","BTCF0:USTF0",1728201171468,0.064505,62008.0,62007.0,0.28340456]
["bitfinex-derivatives","BTCF0:USTF0",1728201172066,0.064505,62008.0,62007.0,0.64420456]
["bitfinex-derivatives","BTCF0:USTF0",1728201172460,0.064505,62008.0,62007.0,0.56354566]
["bitfinex-derivatives","BTCF0:USTF0",1728201172766,0.064505,62008.0,62007.0,0.46205194]
["bitfinex-derivatives","BTCF0:USTF0",1728201175664,0.064505,62008.0,62007.0,0.10125194]
["bitfinex-derivatives","BTCF0:USTF0",1728201175865,0.064505,62008.0,62007.0,0.46205194]
["bitfinex-derivatives","BTCF0:USTF0",1728201177783,0.064505,62008.0,62007.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1728201177989,0.064505,62008.0,62007.0,0.46205139]
["bitfinex-derivatives","BTCF0:USTF0",1728201182279,0.064505,62008.0,62007.0,0.56354744]
["bitfinex-derivatives","BTCF0:USTF0",1728201183795,0.064505,62008.0,62007.0,0.49799605]
["bitfinex-derivatives","BTCF0:USTF0",1728201184306,0.064505,62008.0,62007.0,0.56354432]
["bitfinex-derivatives","BTCF0:USTF0",1728201186384,0.064505,62008.0,62007.0,0.20274432]
["bitfinex-derivatives","BTCF0:USTF0",1728201186574,0.064505,62008.0,62007.0,0.56354432]
["bitfinex-derivatives","BTCF0:USTF0",1728201187296,0.064505,62008.0,62007.0,0.56354489]
["bitfinex-derivatives","BTCF0:USTF0",1728201193285,0.064505,62008.0,62007.0,0.20274489]
["bitfinex-derivatives","BTCF0:USTF0",1728201193493,0.064505,62008.0,62007.0,0.56354489]
["bitfinex-derivatives","BTCF0:USTF0",1728201194310,0.064505,62008.0,62007.0,0.49799605]
["bitfinex-derivatives","BTCF0:USTF0",1728201194478,0.064505,62008.0,62007.0,0.13719605]
["bitfinex-derivatives","BTCF0:USTF0",1728201194650,0.064505,62008.0,62007.0,0.56354505]
["bitfinex-derivatives","BTCF0:USTF0",1728201194897,0.064505,62008.0,62007.0,0.20274505]
["bitfinex-derivatives","BTCF0:USTF0",1728201195283,0.064505,62008.0,62007.0,0.56354505]
["bitfinex-derivatives","BTCF0:USTF0",1728201195683,0.064505,62008.0,62007.0,0.20274505]
["bitfinex-derivatives","BTCF0:USTF0",1728201195886,0.064505,62008.0,62007.0,0.56354505]
["bitfinex-derivatives","BTCF0:USTF0",1728201196490,0.064505,62008.0,62007.0,0.56361573]
["bitfinex-derivatives","BTCF0:USTF0",1728201197176,0.064505,62008.0,62007.0,0.20281573]
["bitfinex-derivatives","BTCF0:USTF0",1728201197579,0.064505,62008.0,62007.0,0.56361573]
["bitfinex-derivatives","BTCF0:USTF0",1728201197979,0.064505,62008.0,62007.0,0.20281573]
["bitfinex-derivatives","BTCF0:USTF0",1728201198186,0.064505,62008.0,62007.0,0.56361573]
["bitfinex-derivatives","BTCF0:USTF0",1728201198386,0.064505,62008.0,62007.0,0.20281573]
["bitfinex-derivatives","BTCF0:USTF0",1728201198788,0.064505,62008.0,62007.0,0.56361573]
["bitfinex-derivatives","BTCF0:USTF0",1728201201992,0.064505,62008.0,62007.0,0.20281573]
["bitfinex-derivatives","BTCF0:USTF0",1728201202197,0.064505,62008.0,62007.0,0.56361573]
["bitfinex-derivatives","BTCF0:USTF0",1728201202495,0.064505,62008.0,62007.0,0.20281573]
["bitfinex-derivatives","BTCF0:USTF0",1728201202693,0.064505,62008.0,62007.0,0.56361573]
["bitfinex-derivatives","BTCF0:USTF0",1728201202905,0.064505,62008.0,62007.0,0.20281573]
["bitfinex-derivatives","BTCF0:USTF0",1728201203196,0.064505,62008.0,62007.0,0.56361573]
["bitfinex-derivatives","BTCF0:USTF0",1728201203391,0.064505,62008.0,62007.0,0.20281573]
["bitfinex-derivatives","BTCF0:USTF0",1728201203598,0.064505,62008.0,62007.0,0.56361573]
["bitfinex-derivatives","BTCF0:USTF0",1728201204500,0.064505,62008.0,62007.0,0.29958841]
["bitfinex-derivatives","BTCF0:USTF0",1728201204712,0.064505,62008.0,62007.0,0.59483941]
["bitfinex-derivatives","BTCF0:USTF0",1728201205194,0.064505,62008.0,62007.0,0.66038793]
["bitfinex-derivatives","BTCF0:USTF0",1728201206293,0.064505,62008.0,62007.0,0.66062427]
["bitfinex-derivatives","BTCF0:USTF0",1728201208105,0.064505,62008.0,62007.0,0.66062462]
["bitfinex-derivatives","BTCF0:USTF0",1728201209005,0.064505,62008.0,62007.0,0.56385194]
["bitfinex-derivatives","BTCF0:USTF0",1728201209307,0.064505,62008.0,62007.0,0.66062462]
["bitfinex-derivatives","BTCF0:USTF0",1728201210703,0.064505,62008.0,62007.0,0.29982462]
["bitfinex-derivatives","BTCF0:USTF0",1728201210902,0.064505,62008.0,62007.0,0.66062462]
["bitfinex-derivatives","BTCF0:USTF0",1728201211621,0.064505,62008.0,62007.0,0.29982462]
["bitfinex-derivatives","BTCF0:USTF0",1728201211908,0.064505,62008.0,62007.0,0.66062462]
["bitfinex-derivatives","BTCF0:USTF0",1728201213407,0.064505,62008.0,62007.0,0.29982462]
["bitfinex-derivatives","BTCF0:USTF0",1728201213602,0.064505,62008.0,62007.0,0.66062462]
["bitfinex-derivatives","BTCF0:USTF0",1728201214837,0.064505,62008.0,62007.0,0.59507575]
["bitfinex-derivatives","BTCF0:USTF0",1728201215040,0.064505,62008.0,62007.0,0.66062462]
["bitfinex-derivatives","BTCF0:USTF0",1728201216068,0.064505,62008.0,62007.0,0.56405145]
["bitfinex-derivatives","BTCF0:USTF0",1728201220711,0.064505,62008.0,62007.0,0.56402266]
["bitfinex-derivatives","BTCF0:USTF0",1728201221220,0.064505,62008.0,62007.0,0.66082938]
["bitfinex-derivatives","BTCF0:USTF0",1728201221420,0.064505,62008.0,62007.0,0.56402266]
["bitfinex-derivatives","BTCF0:USTF0",1728201221953,0.064505,62008.0,62007.0,0.49847379]
["bitfinex-derivatives","BTCF0:USTF0",1728201222313,0.064505,62008.0,62007.0,0.56402245]
["bitfinex-derivatives","BTCF0:USTF0",1728201224023,0.064505,62008.0,62007.0,0.6608288]
["bitfinex-derivatives","BTCF0:USTF0",1728201226035,0.064505,62008.0,62007.0,0.30002921]
["bitfinex-derivatives","BTCF0:USTF0",1728201226326,0.064505,62008.0,62007.0,0.66082921]
["bitfinex-derivatives","BTCF0:USTF0",1728201227123,0.064505,62008.0,62007.0,0.30002921]
["bitfinex-derivatives","BTCF0:USTF0",1728201227325,0.064505,62008.0,62007.0,0.66082921]
["bitfinex-derivatives","BTCF0:USTF0",1728201227528,0.064505,62008.0,62007.0,0.30002921]
["bitfinex-derivatives","BTCF0:USTF0",1728201227827,0.064505,62008.0,62007.0,0.66082921]
["bitfinex-derivatives","BTCF0:USTF0",1728201228725,0.064505,62008.0,62007.0,0.59528014]
["bitfinex-derivatives","BTCF0:USTF0",1728201228925,0.064505,62008.0,62007.0,0.66082932]
["bitfinex-derivatives","BTCF0:USTF0",1728201229121,0.064505,62008.0,62007.0,0.30002932]
["bitfinex-derivatives","BTCF0:USTF0",1728201229322,0.064505,62008.0,62007.0,0.25969136]
["bitfinex-derivatives","BTCF0:USTF0",1728201229532,0.064505,62008.0,62007.0,0.66082915]
["bitfinex-derivatives","BTCF0:USTF0",1728201229828,0.064505,62008.0,62007.0,0.30002915]
["bitfinex-derivatives","BTCF0:USTF0",1728201230031,0.064505,62008.0,62007.0,0.66082915]
["bitfinex-derivatives","BTCF0:USTF0",1728201231017,0.064505,62008.0,62007.0,0.5640228]
["bitfinex-derivatives","BTCF0:USTF0",1728201232132,0.064505,62008.0,62007.0,0.56402286]
["bitfinex-derivatives","BTCF0:USTF0",1728201233121,0.064505,62008.0,62007.0,0.20322286]
["bitfinex-derivatives","BTCF0:USTF0",1728201233323,0.064505,62008.0,62007.0,0.56402286]
["bitfinex-derivatives","BTCF0:USTF0",1728201234024,0.064505,62008.0,62007.0,0.20322286]
["bitfinex-derivatives","BTCF0:USTF0",1728201234224,0.064505,62008.0,62007.0,0.56402286]
["bitfinex-derivatives","BTCF0:USTF0",1728201234429,0.064505,62008.0,62007.0,0.20322286]
["bitfinex-derivatives","BTCF0:USTF0",1728201234631,0.064505,62008.0,62007.0,0.56402286]
["bitfinex-derivatives","BTCF0:USTF0",1728201235530,0.064505,62008.0,62007.0,0.20322286]
["bitfinex-derivatives","BTCF0:USTF0",1728201235729,0.064505,62008.0,62007.0,0.56402286]
["bitfinex-derivatives","BTCF0:USTF0",1728201235976,0.064505,62008.0,62007.0,0.5640227]
["bitfinex-derivatives","BTCF0:USTF0",1728201236529,0.064505,62008.0,62007.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1728201236730,0.064505,62008.0,62007.0,0.5640227]
["bitfinex-derivatives","BTCF0:USTF0",1728201237932,0.064505,62008.0,62007.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1728201238233,0.064505,62008.0,62007.0,0.5640227]
["bitfinex-derivatives","BTCF0:USTF0",1728201239034,0.064505,62008.0,62007.0,0.59528137]
["bitfinex-derivatives","BTCF0:USTF0",1728201239335,0.064505,62008.0,62007.0,0.66083045]
["bitfinex-derivatives","BTCF0:USTF0",1728201239536,0.064505,62008.0,62007.0,0.30003045]
["bitfinex-derivatives","BTCF0:USTF0",1728201240128,0.064505,62008.0,62007.0,0.55885666]
["bitfinex-derivatives","BTCF0:USTF0",1728201240334,0.064505,62008.0,62007.0,0.5326356]
["bitfinex-derivatives","BTCF0:USTF0",1728201240530,0.064505,62008.0,62007.0,0.54776533]
["bitfinex-derivatives","BTCF0:USTF0",1728201241482,0.064505,62008.0,62007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728201241730,0.128005,62008.0,62007.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728201241936,0.128005,62008.0,62007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728201246344,0.128005,62008.0,62003.0,0.04837628]
["bitfinex-derivatives","BTCF0:USTF0",1728201246345,0.064505,62007.0,62003.0,0.04837628]
["bitfinex-derivatives","BTCF0:USTF0",1728201246554,0.11,62006.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728201246734,0.11,62003.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728201247227,0.71,62003.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728201247427,0.774509,62003.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728201248271,0.064511,62001.0,61997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728201248617,0.064511,62001.0,61996.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728201248838,0.064511,62001.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728201248839,0.06452,61993.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728201249032,0.064522,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728201249228,0.174522,61991.0,61990.0,0.38601938]
["bitfinex-derivatives","BTCF0:USTF0",1728201249628,0.174522,61991.0,61990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728201250124,0.175522,61991.0,61990.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728201250944,0.176522,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201251147,0.176522,61991.0,61990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728201252436,0.176522,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201276525,0.176522,61991.0,61990.0,0.19186206]
["bitfinex-derivatives","BTCF0:USTF0",1728201276664,0.176522,61991.0,61990.0,0.19186211]
["bitfinex-derivatives","BTCF0:USTF0",1728201281460,0.176522,61991.0,61990.0,0.19186332]
["bitfinex-derivatives","BTCF0:USTF0",1728201281658,0.176522,61991.0,61990.0,0.11117003]
["bitfinex-derivatives","BTCF0:USTF0",1728201282525,0.176522,61991.0,61990.0,0.19186333]
["bitfinex-derivatives","BTCF0:USTF0",1728201282862,0.176522,61991.0,61990.0,0.11117003]
["bitfinex-derivatives","BTCF0:USTF0",1728201283064,0.176522,61991.0,61990.0,0.19186307]
["bitfinex-derivatives","BTCF0:USTF0",1728201283365,0.176522,61991.0,61990.0,0.11117003]
["bitfinex-derivatives","BTCF0:USTF0",1728201285471,0.176522,61991.0,61990.0,0.08969625]
["bitfinex-derivatives","BTCF0:USTF0",1728201286070,0.176522,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201286565,0.176522,61991.0,61990.0,0.08969625]
["bitfinex-derivatives","BTCF0:USTF0",1728201287467,0.176522,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201289472,0.176522,61991.0,61990.0,0.08969625]
["bitfinex-derivatives","BTCF0:USTF0",1728201289659,0.176522,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201297872,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201304081,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201307078,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201307280,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201312381,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201312581,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201315199,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201315984,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201316589,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201316892,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201317282,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201317592,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201318194,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201318385,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201319490,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201319684,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201320591,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201320892,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201322287,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201322493,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201323492,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201323988,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201324386,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201324692,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201325785,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201325991,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201327491,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201327680,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201327883,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201328090,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201328711,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201328890,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201329593,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201329895,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201331795,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201331992,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201341005,0.19970389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201341224,0.56050389,61991.0,61990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728201344202,0.56050389,61991.0,61985.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728201344410,0.174527,61986.0,61985.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728201344600,0.174527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201347604,0.535327,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201349421,0.174527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201349635,0.535327,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201351407,0.174527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201351602,0.535327,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201354405,0.174527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201355009,0.535327,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201355701,0.174527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201355904,0.535327,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201357706,0.174527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201358114,0.535327,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201360113,0.174527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201360313,0.535327,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201362131,0.174527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201366832,0.174527,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728201367725,0.175527,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728201370834,0.176527,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728201372924,0.176527,61986.0,61985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728201373131,0.176527,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728201373435,0.175527,61986.0,61985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728201373744,0.176527,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201376129,0.537327,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201384843,0.427327,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201385145,0.537327,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201387545,0.427327,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201387749,0.537327,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201394364,0.176527,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201394952,0.176527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201404261,0.066527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201404566,0.176527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201412175,0.176527,61986.0,61985.0,0.12303499]
["bitfinex-derivatives","BTCF0:USTF0",1728201413781,0.176527,61986.0,61985.0,0.41926773]
["bitfinex-derivatives","BTCF0:USTF0",1728201414163,0.176527,61986.0,61985.0,0.60140856]
["bitfinex-derivatives","BTCF0:USTF0",1728201414370,0.176527,61986.0,61985.0,0.41926773]
["bitfinex-derivatives","BTCF0:USTF0",1728201418970,0.176527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201419167,0.176527,61986.0,61985.0,0.41926773]
["bitfinex-derivatives","BTCF0:USTF0",1728201422209,0.176527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201422385,0.176527,61986.0,61985.0,0.41926773]
["bitfinex-derivatives","BTCF0:USTF0",1728201426381,0.176527,61986.0,61985.0,0.48377958]
["bitfinex-derivatives","BTCF0:USTF0",1728201427085,0.176527,61986.0,61985.0,0.12297958]
["bitfinex-derivatives","BTCF0:USTF0",1728201431285,0.176527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201434381,0.176527,61986.0,61985.0,0.12298508]
["bitfinex-derivatives","BTCF0:USTF0",1728201435396,0.176527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201446598,0.176527,61986.0,61985.0,0.13913076]
["bitfinex-derivatives","BTCF0:USTF0",1728201446991,0.176527,61986.0,61985.0,0.24075756]
["bitfinex-derivatives","BTCF0:USTF0",1728201447298,0.176527,61986.0,61985.0,0.13913076]
["bitfinex-derivatives","BTCF0:USTF0",1728201447894,0.176527,61986.0,61985.0,0.24075636]
["bitfinex-derivatives","BTCF0:USTF0",1728201449197,0.176527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201449591,0.176527,61986.0,61985.0,0.13913076]
["bitfinex-derivatives","BTCF0:USTF0",1728201451403,0.176527,61986.0,61985.0,0.05846773]
["bitfinex-derivatives","BTCF0:USTF0",1728201461410,0.176527,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201469526,0.176527,61986.0,61985.0,0.21837514]
["bitfinex-derivatives","BTCF0:USTF0",1728201469934,0.176527,61986.0,61985.0,0.11576303]
["bitfinex-derivatives","BTCF0:USTF0",1728201470697,0.176527,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201471100,0.176527,61986.0,61985.0,0.11576303]
["bitfinex-derivatives","BTCF0:USTF0",1728201471300,0.176527,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201514032,0.176527,61986.0,61985.0,0.11576303]
["bitfinex-derivatives","BTCF0:USTF0",1728201514235,0.176527,61986.0,61985.0,0.21781154]
["bitfinex-derivatives","BTCF0:USTF0",1728201518629,0.176527,61986.0,61985.0,0.21776361]
["bitfinex-derivatives","BTCF0:USTF0",1728201521627,0.066527,61986.0,61985.0,0.21776361]
["bitfinex-derivatives","BTCF0:USTF0",1728201521844,0.066527,61986.0,61985.0,0.13710058]
["bitfinex-derivatives","BTCF0:USTF0",1728201522137,0.002,61986.0,61985.0,0.13710058]
["bitfinex-derivatives","BTCF0:USTF0",1728201522540,0.002,61986.0,61985.0,0.20267672]
["bitfinex-derivatives","BTCF0:USTF0",1728201526545,0.066527,61986.0,61985.0,0.20267672]
["bitfinex-derivatives","BTCF0:USTF0",1728201528144,0.066527,61986.0,61985.0,0.56335917]
["bitfinex-derivatives","BTCF0:USTF0",1728201528918,0.066527,61986.0,61985.0,0.49778303]
["bitfinex-derivatives","BTCF0:USTF0",1728201529260,0.066527,61986.0,61985.0,0.16220392]
["bitfinex-derivatives","BTCF0:USTF0",1728201529454,0.066527,61986.0,61985.0,0.56335735]
["bitfinex-derivatives","BTCF0:USTF0",1728201530047,0.066527,61986.0,61985.0,0.20255735]
["bitfinex-derivatives","BTCF0:USTF0",1728201530542,0.066527,61986.0,61985.0,0.56335735]
["bitfinex-derivatives","BTCF0:USTF0",1728201532358,0.066527,61986.0,61985.0,0.54213712]
["bitfinex-derivatives","BTCF0:USTF0",1728201534153,0.066527,61986.0,61985.0,0.18133712]
["bitfinex-derivatives","BTCF0:USTF0",1728201535549,0.066527,61986.0,61985.0,0.54213712]
["bitfinex-derivatives","BTCF0:USTF0",1728201536070,0.066527,61986.0,61985.0,0.18133712]
["bitfinex-derivatives","BTCF0:USTF0",1728201536248,0.066527,61986.0,61985.0,0.54213712]
["bitfinex-derivatives","BTCF0:USTF0",1728201536452,0.066527,61986.0,61985.0,0.18133712]
["bitfinex-derivatives","BTCF0:USTF0",1728201536653,0.066527,61986.0,61985.0,0.54213712]
["bitfinex-derivatives","BTCF0:USTF0",1728201536950,0.066527,61986.0,61985.0,0.18133712]
["bitfinex-derivatives","BTCF0:USTF0",1728201537253,0.066527,61986.0,61985.0,0.54213712]
["bitfinex-derivatives","BTCF0:USTF0",1728201538755,0.066527,61986.0,61985.0,0.18133712]
["bitfinex-derivatives","BTCF0:USTF0",1728201539561,0.066527,61986.0,61985.0,0.18133785]
["bitfinex-derivatives","BTCF0:USTF0",1728201540658,0.066527,61986.0,61985.0,0.10067505]
["bitfinex-derivatives","BTCF0:USTF0",1728201540859,0.066527,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201541527,0.002,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201546653,0.0249776,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201550149,0.002,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201572167,0.002,61986.0,61985.0,0.1157628]
["bitfinex-derivatives","BTCF0:USTF0",1728201573575,0.00463,61986.0,61985.0,0.1157628]
["bitfinex-derivatives","BTCF0:USTF0",1728201575472,0.00463,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201590590,0.00463,61986.0,61985.0,0.09965061]
["bitfinex-derivatives","BTCF0:USTF0",1728201591385,0.00463,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201600528,0.002,61986.0,61985.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728201601364,0.002,61986.0,61985.0,0.1358064]
["bitfinex-derivatives","BTCF0:USTF0",1728201605161,0.3721,61989.0,61985.0,0.1358064]
["bitfinex-derivatives","BTCF0:USTF0",1728201605326,0.3721,61989.0,61986.0,0.1007064]
["bitfinex-derivatives","BTCF0:USTF0",1728201605493,0.3721,61989.0,61987.0,0.1007064]
["bitfinex-derivatives","BTCF0:USTF0",1728201605689,0.3721,61989.0,61988.0,0.1007064]
["bitfinex-derivatives","BTCF0:USTF0",1728201605895,0.3608,61989.0,61988.0,0.10054216]
["bitfinex-derivatives","BTCF0:USTF0",1728201606291,0.3618,61989.0,61988.0,0.10054216]
["bitfinex-derivatives","BTCF0:USTF0",1728201606600,0.3628,61989.0,61988.0,0.10054216]
["bitfinex-derivatives","BTCF0:USTF0",1728201606991,0.001,61989.0,61988.0,0.10254216]
["bitfinex-derivatives","BTCF0:USTF0",1728201607197,0.002,61989.0,61988.0,0.10354216]
["bitfinex-derivatives","BTCF0:USTF0",1728201608834,0.002,61989.0,61988.0,0.22325168]
["bitfinex-derivatives","BTCF0:USTF0",1728201609593,0.002,61989.0,61988.0,0.10354216]
["bitfinex-derivatives","BTCF0:USTF0",1728201614200,0.002,61989.0,61988.0,0.10413551]
["bitfinex-derivatives","BTCF0:USTF0",1728201616395,0.002,61989.0,61988.0,0.22469361]
["bitfinex-derivatives","BTCF0:USTF0",1728201618988,0.002,61989.0,61988.0,0.22483506]
["bitfinex-derivatives","BTCF0:USTF0",1728201623818,0.002,61989.0,61988.0,0.22472703]
["bitfinex-derivatives","BTCF0:USTF0",1728201624603,0.002,61989.0,61988.0,0.33472703]
["bitfinex-derivatives","BTCF0:USTF0",1728201628703,0.002,61989.0,61988.0,0.33507257]
["bitfinex-derivatives","BTCF0:USTF0",1728201633614,0.002,61989.0,61988.0,0.33526003]
["bitfinex-derivatives","BTCF0:USTF0",1728201638514,0.002,61989.0,61988.0,0.33399433]
["bitfinex-derivatives","BTCF0:USTF0",1728201643409,0.002,61989.0,61988.0,0.33427653]
["bitfinex-derivatives","BTCF0:USTF0",1728201648521,0.002,61989.0,61988.0,0.33427191]
["bitfinex-derivatives","BTCF0:USTF0",1728201648706,0.0113,61992.0,61988.0,0.33427191]
["bitfinex-derivatives","BTCF0:USTF0",1728201648707,0.0113,61992.0,61988.0,0.47389606]
["bitfinex-derivatives","BTCF0:USTF0",1728201648910,0.09722699,62005.0,61993.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1728201649116,0.0038,62002.0,61994.0,0.61443521]
["bitfinex-derivatives","BTCF0:USTF0",1728201649314,0.07072699,62005.0,62002.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728201649517,0.06692699,62005.0,62002.0,0.30770616]
["bitfinex-derivatives","BTCF0:USTF0",1728201650109,0.06692699,62005.0,62003.0,0.10094698]
["bitfinex-derivatives","BTCF0:USTF0",1728201650417,0.06692699,62005.0,62002.0,0.20675918]
["bitfinex-derivatives","BTCF0:USTF0",1728201650418,0.06692699,62005.0,62004.0,0.19770616]
["bitfinex-derivatives","BTCF0:USTF0",1728201650614,0.00241999,62005.0,62004.0,0.19770616]
["bitfinex-derivatives","BTCF0:USTF0",1728201651219,0.01541999,62005.0,62004.0,0.10094698]
["bitfinex-derivatives","BTCF0:USTF0",1728201651918,0.01641999,62005.0,62004.0,0.10094698]
["bitfinex-derivatives","BTCF0:USTF0",1728201652119,0.02941999,62005.0,62004.0,0.13184698]
["bitfinex-derivatives","BTCF0:USTF0",1728201653023,0.02941999,62005.0,62004.0,0.13060355]
["bitfinex-derivatives","BTCF0:USTF0",1728201653224,0.02941999,62005.0,62004.0,0.21112467]
["bitfinex-derivatives","BTCF0:USTF0",1728201654227,0.02941999,62005.0,62004.0,0.11142112]
["bitfinex-derivatives","BTCF0:USTF0",1728201655113,0.02941999,62005.0,62004.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728201655312,0.13941999,62005.0,62003.0,0.08052112]
["bitfinex-derivatives","BTCF0:USTF0",1728201655515,0.13941999,62005.0,62004.0,0.06439995]
["bitfinex-derivatives","BTCF0:USTF0",1728201655516,0.20392699,62005.0,62004.0,0.06439995]
["bitfinex-derivatives","BTCF0:USTF0",1728201656113,0.064508,62004.0,62003.0,0.06439995]
["bitfinex-derivatives","BTCF0:USTF0",1728201656313,0.174508,62004.0,62003.0,0.06439995]
["bitfinex-derivatives","BTCF0:USTF0",1728201657520,0.064509,62003.0,62002.0,0.06439995]
["bitfinex-derivatives","BTCF0:USTF0",1728201657823,0.174509,62003.0,62002.0,0.06439995]
["bitfinex-derivatives","BTCF0:USTF0",1728201658119,0.774509,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201659113,1.147309,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201659812,0.797509,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201660018,1.158309,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201661322,0.797509,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201661516,1.158309,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201665627,0.797509,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201665928,1.158309,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201666328,0.197509,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201666528,0.558309,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201666823,1.158309,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201667225,0.558309,62003.0,62002.0,0.06059995]
["bitfinex-derivatives","BTCF0:USTF0",1728201668227,0.4938,62003.0,61999.0,0.09562112]
["bitfinex-derivatives","BTCF0:USTF0",1728201668428,0.4938,62003.0,61999.0,0.09182112]
["bitfinex-derivatives","BTCF0:USTF0",1728201668727,0.4938,62003.0,62000.0,0.08052112]
["bitfinex-derivatives","BTCF0:USTF0",1728201668926,0.4938,62003.0,62000.0,0.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1728201669430,0.064512,62001.0,62000.0,0.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1728201669632,0.56035,62003.0,62000.0,0.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1728201669826,0.4938,62003.0,62000.0,0.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1728201670426,0.558309,62003.0,62000.0,0.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1728201670635,0.547309,62003.0,62000.0,0.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1728201670929,0.009,62001.0,62000.0,0.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1728201671128,0.009,62001.0,62000.0,0.21119928]
["bitfinex-derivatives","BTCF0:USTF0",1728201671734,0.009,62001.0,62000.0,0.21121323]
["bitfinex-derivatives","BTCF0:USTF0",1728201672028,0.186509,62003.0,62000.0,0.21121323]
["bitfinex-derivatives","BTCF0:USTF0",1728201672231,0.01,62001.0,62000.0,0.11092112]
["bitfinex-derivatives","BTCF0:USTF0",1728201672433,0.01,62001.0,62000.0,0.21139919]
["bitfinex-derivatives","BTCF0:USTF0",1728201673935,0.019,62001.0,62000.0,0.21139919]
["bitfinex-derivatives","BTCF0:USTF0",1728201674135,0.019,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201674329,0.019,62001.0,62000.0,0.21144032]
["bitfinex-derivatives","BTCF0:USTF0",1728201674730,0.3798,62001.0,62000.0,0.21144032]
["bitfinex-derivatives","BTCF0:USTF0",1728201675133,0.3798,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201675837,0.019,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201676039,0.3798,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201676531,0.019,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201676733,0.3798,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201676934,0.444311,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201679040,0.083511,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201679233,0.444311,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201680729,0.554311,62001.0,62000.0,0.13087807]
["bitfinex-derivatives","BTCF0:USTF0",1728201681433,0.554311,62001.0,62000.0,0.13101026]
["bitfinex-derivatives","BTCF0:USTF0",1728201683026,0.193511,62001.0,62000.0,0.13101026]
["bitfinex-derivatives","BTCF0:USTF0",1728201683434,0.554311,62001.0,62000.0,0.13101026]
["bitfinex-derivatives","BTCF0:USTF0",1728201685131,0.554311,62001.0,62000.0,0.22776944]
["bitfinex-derivatives","BTCF0:USTF0",1728201685540,0.554311,62001.0,62000.0,0.13101026]
["bitfinex-derivatives","BTCF0:USTF0",1728201686232,0.554311,62001.0,62000.0,0.1310877]
["bitfinex-derivatives","BTCF0:USTF0",1728201688532,0.193511,62001.0,62000.0,0.1310877]
["bitfinex-derivatives","BTCF0:USTF0",1728201688735,0.554311,62001.0,62000.0,0.1310877]
["bitfinex-derivatives","BTCF0:USTF0",1728201691241,0.554311,62001.0,62000.0,0.1305078]
["bitfinex-derivatives","BTCF0:USTF0",1728201693952,0.193511,62001.0,62000.0,0.1305078]
["bitfinex-derivatives","BTCF0:USTF0",1728201694147,0.554311,62001.0,62000.0,0.1305078]
["bitfinex-derivatives","BTCF0:USTF0",1728201695647,0.193511,62001.0,62000.0,0.1305078]
["bitfinex-derivatives","BTCF0:USTF0",1728201696046,0.554311,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201696547,0.193511,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201697043,0.554311,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201697248,0.193511,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201697650,0.554311,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201698054,0.196141,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201698658,0.556941,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201699254,0.196141,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201699455,0.556941,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201699855,0.196141,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201700048,0.556941,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201701352,0.196141,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201701859,0.556941,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201702051,0.196141,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201702558,0.556941,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201703860,0.196141,62001.0,62000.0,0.13063832]
["bitfinex-derivatives","BTCF0:USTF0",1728201705762,0.196141,62001.0,62000.0,0.13060965]
["bitfinex-derivatives","BTCF0:USTF0",1728201711269,0.196141,62001.0,62000.0,0.227437]
["bitfinex-derivatives","BTCF0:USTF0",1728201711460,0.196141,62001.0,62000.0,0.13060965]
["bitfinex-derivatives","BTCF0:USTF0",1728201711662,0.196141,62001.0,62000.0,0.2274368]
["bitfinex-derivatives","BTCF0:USTF0",1728201715469,0.196141,62001.0,62000.0,0.22741487]
["bitfinex-derivatives","BTCF0:USTF0",1728201716862,0.086141,62001.0,62000.0,0.22741487]
["bitfinex-derivatives","BTCF0:USTF0",1728201717669,0.086141,62001.0,62000.0,0.12722715]
["bitfinex-derivatives","BTCF0:USTF0",1728201717971,0.086141,62001.0,62000.0,0.22741657]
["bitfinex-derivatives","BTCF0:USTF0",1728201721375,0.086141,62001.0,62000.0,0.13058942]
["bitfinex-derivatives","BTCF0:USTF0",1728201723973,0.086141,62001.0,62000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728201724674,0.083511,62001.0,62000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728201725379,0.193511,62001.0,62000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728201728874,0.193511,62001.0,62000.0,0.25273704]
["bitfinex-derivatives","BTCF0:USTF0",1728201730072,0.193511,62001.0,62000.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728201733987,0.193511,62001.0,62000.0,0.25279821]
["bitfinex-derivatives","BTCF0:USTF0",1728201739583,0.196141,62001.0,62000.0,0.25279821]
["bitfinex-derivatives","BTCF0:USTF0",1728201739781,0.196141,62001.0,62000.0,0.25281988]
["bitfinex-derivatives","BTCF0:USTF0",1728201739986,0.086141,62001.0,62000.0,0.25281988]
["bitfinex-derivatives","BTCF0:USTF0",1728201740493,0.086141,62001.0,62000.0,0.25260869]
["bitfinex-derivatives","BTCF0:USTF0",1728201742395,0.00263,62001.0,62000.0,0.31712069]
["bitfinex-derivatives","BTCF0:USTF0",1728201745288,0.00263,62001.0,62000.0,0.31693874]
["bitfinex-derivatives","BTCF0:USTF0",1728201747401,0.067141,62001.0,62000.0,0.31693874]
["bitfinex-derivatives","BTCF0:USTF0",1728201750097,0.067141,62001.0,62000.0,0.31731701]
["bitfinex-derivatives","BTCF0:USTF0",1728201755110,0.067141,62001.0,62000.0,0.31499747]
["bitfinex-derivatives","BTCF0:USTF0",1728201758701,0.067141,62001.0,62000.0,0.10040571]
["bitfinex-derivatives","BTCF0:USTF0",1728201761712,0.06887442,62001.0,62000.0,0.10040571]
["bitfinex-derivatives","BTCF0:USTF0",1728201764707,0.00436342,62001.0,62000.0,0.1005918]
["bitfinex-derivatives","BTCF0:USTF0",1728201764910,0.06887442,62001.0,62000.0,0.1005918]
["bitfinex-derivatives","BTCF0:USTF0",1728201765705,0.00436342,62001.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728201765906,0.174512,62000.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728201766116,0.064513,61999.0,61998.0,0.08065161]
["bitfinex-derivatives","BTCF0:USTF0",1728201766315,0.064514,61998.0,61997.0,0.08065161]
["bitfinex-derivatives","BTCF0:USTF0",1728201766517,0.174514,61998.0,61997.0,0.08065161]
["bitfinex-derivatives","BTCF0:USTF0",1728201766819,0.17624742,61998.0,61997.0,0.08065161]
["bitfinex-derivatives","BTCF0:USTF0",1728201767316,0.17624742,61998.0,61996.0,0.09195161]
["bitfinex-derivatives","BTCF0:USTF0",1728201767317,0.11173342,61998.0,61996.0,0.09195161]
["bitfinex-derivatives","BTCF0:USTF0",1728201767516,0.064516,61997.0,61996.0,0.09195161]
["bitfinex-derivatives","BTCF0:USTF0",1728201767710,0.42704942,61997.0,61996.0,0.18146814]
["bitfinex-derivatives","BTCF0:USTF0",1728201768314,0.42704942,61997.0,61996.0,0.08065161]
["bitfinex-derivatives","BTCF0:USTF0",1728201769122,0.42704942,61997.0,61996.0,0.08265161]
["bitfinex-derivatives","BTCF0:USTF0",1728201769414,0.42704942,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728201769614,0.06624942,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201769814,0.42704942,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201771716,0.45066224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201772421,0.08986224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201772622,0.45066224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201775425,0.08986224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201775727,0.45066224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201776422,0.08986224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201776621,0.45066224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201776826,0.08986224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201777039,0.45066224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201777428,0.08986224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201777621,0.45066224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201777824,0.45066224,61997.0,61996.0,0.06944202]
["bitfinex-derivatives","BTCF0:USTF0",1728201778613,0.08986224,61997.0,61996.0,0.06944202]
["bitfinex-derivatives","BTCF0:USTF0",1728201778821,0.45066224,61997.0,61996.0,0.06944202]
["bitfinex-derivatives","BTCF0:USTF0",1728201779026,0.08986224,61997.0,61996.0,0.06944202]
["bitfinex-derivatives","BTCF0:USTF0",1728201779425,0.45066224,61997.0,61996.0,0.06944202]
["bitfinex-derivatives","BTCF0:USTF0",1728201779927,0.45066224,61997.0,61996.0,0.05332988]
["bitfinex-derivatives","BTCF0:USTF0",1728201781432,0.45066224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201784434,1.05066224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201785524,1.41146224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201792425,0.68986224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201792626,0.81146224,61997.0,61996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728201792829,0.74694624,61997.0,61995.0,0.04832988]
["bitfinex-derivatives","BTCF0:USTF0",1728201793040,0.74694624,61997.0,61975.0,0.14210107]
["bitfinex-derivatives","BTCF0:USTF0",1728201793041,0.74694624,61997.0,61984.0,0.08057564]
["bitfinex-derivatives","BTCF0:USTF0",1728201793042,0.064527,61986.0,61984.0,0.08057564]
["bitfinex-derivatives","BTCF0:USTF0",1728201793239,0.11,61986.0,61976.0,0.12678547]
["bitfinex-derivatives","BTCF0:USTF0",1728201793429,0.74694624,61997.0,61976.0,0.12678547]
["bitfinex-derivatives","BTCF0:USTF0",1728201793430,0.74694624,61997.0,61977.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1728201793624,0.74694624,61997.0,61978.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1728201793625,0.74886624,61997.0,61978.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1728201793928,0.74886624,61997.0,61979.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1728201793929,0.064533,61980.0,61979.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1728201794124,0.06625942,61987.0,61976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728201794125,0.064536,61977.0,61976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728201794332,0.174536,61977.0,61976.0,0.1290059]
["bitfinex-derivatives","BTCF0:USTF0",1728201794739,0.17626942,61977.0,61976.0,0.1290059]
["bitfinex-derivatives","BTCF0:USTF0",1728201796835,0.17726942,61977.0,61976.0,0.1380059]
["bitfinex-derivatives","BTCF0:USTF0",1728201797039,0.17826942,61977.0,61976.0,0.14402401]
["bitfinex-derivatives","BTCF0:USTF0",1728201802028,0.17826942,61977.0,61976.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728201803342,0.17826942,61977.0,61976.0,0.14399167]
["bitfinex-derivatives","BTCF0:USTF0",1728201803637,0.17826942,61977.0,61976.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728201803843,0.17826942,61977.0,61976.0,0.14399683]
["bitfinex-derivatives","BTCF0:USTF0",1728201804137,0.17826942,61977.0,61976.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728201805027,0.17826942,61977.0,61976.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1728201805635,0.17726942,61977.0,61976.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728201805835,0.17826942,61977.0,61976.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728201807445,0.17826942,61977.0,61976.0,0.14802962]
["bitfinex-derivatives","BTCF0:USTF0",1728201807827,0.17826942,61977.0,61976.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1728201810337,0.17826942,61977.0,61976.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728201810939,0.17726942,61977.0,61976.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728201811127,0.17826942,61977.0,61976.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728201811333,0.17826942,61977.0,61976.0,0.14603355]
["bitfinex-derivatives","BTCF0:USTF0",1728201816342,0.17826942,61977.0,61976.0,0.1460631]
["bitfinex-derivatives","BTCF0:USTF0",1728201817435,0.17826942,61977.0,61976.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728201818442,0.17826942,61977.0,61976.0,0.1462147]
["bitfinex-derivatives","BTCF0:USTF0",1728201819548,0.53906942,61977.0,61976.0,0.1462147]
["bitfinex-derivatives","BTCF0:USTF0",1728201820742,0.17826942,61977.0,61976.0,0.1462147]
["bitfinex-derivatives","BTCF0:USTF0",1728201821250,0.53906942,61977.0,61976.0,0.1462147]
["bitfinex-derivatives","BTCF0:USTF0",1728201821651,0.17826942,61977.0,61976.0,0.1462147]
["bitfinex-derivatives","BTCF0:USTF0",1728201821850,0.53906942,61977.0,61976.0,0.1462147]
["bitfinex-derivatives","BTCF0:USTF0",1728201822245,0.54169942,61977.0,61976.0,0.1462147]
["bitfinex-derivatives","BTCF0:USTF0",1728201822947,0.54169942,61977.0,61976.0,0.1162147]
["bitfinex-derivatives","BTCF0:USTF0",1728201823544,0.54169942,61977.0,61976.0,0.19690119]
["bitfinex-derivatives","BTCF0:USTF0",1728201825653,0.54169942,61977.0,61976.0,0.09768649]
["bitfinex-derivatives","BTCF0:USTF0",1728201825850,0.18089942,61977.0,61976.0,0.09768649]
["bitfinex-derivatives","BTCF0:USTF0",1728201826043,0.54169942,61977.0,61976.0,0.09768649]
["bitfinex-derivatives","BTCF0:USTF0",1728201827852,0.18089942,61977.0,61976.0,0.09768649]
["bitfinex-derivatives","BTCF0:USTF0",1728201828444,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201828749,0.54169942,61977.0,61976.0,0.09768649]
["bitfinex-derivatives","BTCF0:USTF0",1728201828750,0.18089942,61977.0,61976.0,0.09768649]
["bitfinex-derivatives","BTCF0:USTF0",1728201828954,0.54169942,61977.0,61976.0,0.09768649]
["bitfinex-derivatives","BTCF0:USTF0",1728201829568,0.54169942,61977.0,61976.0,0.19709907]
["bitfinex-derivatives","BTCF0:USTF0",1728201830345,0.54169942,61977.0,61976.0,0.11641258]
["bitfinex-derivatives","BTCF0:USTF0",1728201831853,0.18089942,61977.0,61976.0,0.11641258]
["bitfinex-derivatives","BTCF0:USTF0",1728201832055,0.54169942,61977.0,61976.0,0.11641258]
["bitfinex-derivatives","BTCF0:USTF0",1728201834257,0.54169942,61977.0,61976.0,0.1970832]
["bitfinex-derivatives","BTCF0:USTF0",1728201835255,0.18089942,61977.0,61976.0,0.1970832]
["bitfinex-derivatives","BTCF0:USTF0",1728201835455,0.54169942,61977.0,61976.0,0.1970832]
["bitfinex-derivatives","BTCF0:USTF0",1728201836355,0.18089942,61977.0,61976.0,0.1970832]
["bitfinex-derivatives","BTCF0:USTF0",1728201836556,0.54169942,61977.0,61976.0,0.1970832]
["bitfinex-derivatives","BTCF0:USTF0",1728201838163,0.54169942,61977.0,61976.0,0.11641258]
["bitfinex-derivatives","BTCF0:USTF0",1728201838851,0.54169942,61977.0,61976.0,0.09767615]
["bitfinex-derivatives","BTCF0:USTF0",1728201839154,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201846769,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201846972,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201848975,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201861480,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201862371,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201865081,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201865278,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201865584,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201865968,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201866176,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201870487,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201870987,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201872587,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201872977,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201873177,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201875279,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201875791,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201877493,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201877494,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201877691,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201879391,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201879581,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201879986,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201880188,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201881394,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201881587,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201881996,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201882190,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201883887,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201884293,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201884598,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201885517,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201885699,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201886411,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201886598,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201889406,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201889695,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201889900,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201890102,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201890487,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201890691,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201891492,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201891698,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201892293,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201892502,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201892829,0.89986942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201894794,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201894996,0.89986942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201895504,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201895702,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201895905,0.89986942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201896305,0.17826942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201896708,0.89986942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201897113,0.17826942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201897411,0.89986942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201897909,0.17826942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201898111,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201900203,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201900506,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201901508,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201901911,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201902107,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201902902,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201904104,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201904624,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201904807,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201905013,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201905215,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201905409,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201905615,0.18089942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201905815,0.90249942,61977.0,61976.0,0.08149596]
["bitfinex-derivatives","BTCF0:USTF0",1728201906508,0.90249942,61977.0,61976.0,0.08158116]
["bitfinex-derivatives","BTCF0:USTF0",1728201907510,0.18089942,61977.0,61976.0,0.08158116]
["bitfinex-derivatives","BTCF0:USTF0",1728201907816,0.90249942,61977.0,61976.0,0.08158116]
["bitfinex-derivatives","BTCF0:USTF0",1728201908402,0.18089942,61977.0,61976.0,0.08158116]
["bitfinex-derivatives","BTCF0:USTF0",1728201908615,0.90249942,61977.0,61976.0,0.08158116]
["bitfinex-derivatives","BTCF0:USTF0",1728201909416,0.79249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201909717,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201921128,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201922013,0.89986942,61977.0,61976.0,0.08156007]
["bitfinex-derivatives","BTCF0:USTF0",1728201922219,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201922424,0.89986942,61977.0,61976.0,0.08156042]
["bitfinex-derivatives","BTCF0:USTF0",1728201922620,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201923929,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201924125,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201926130,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201926527,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201926827,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201930831,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201931022,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201935429,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201938536,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201938738,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201951843,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201952040,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201952839,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201953037,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201953734,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201954043,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201957734,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201957939,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201958751,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201959750,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201959949,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201961140,0.42906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201961347,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201969949,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201970262,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201973356,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201974761,0.54169942,61977.0,61976.0,0.09772645]
["bitfinex-derivatives","BTCF0:USTF0",1728201979960,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201983449,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201983756,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201984556,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201984761,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201985855,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201986051,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201986459,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201986867,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201989672,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201989969,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201990873,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201991076,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201992260,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201992458,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201993472,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201993866,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201994375,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201994876,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201995372,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201995782,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201995962,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201996163,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201996360,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201996579,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201996766,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728201999977,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202000276,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202000473,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202001182,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202002968,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202003170,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202008269,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202008583,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202008880,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202009079,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202009272,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202009581,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202012283,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202012484,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202014273,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202014480,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202015485,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202015679,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202016383,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202016684,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202017784,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202017984,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202018484,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202018687,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202018891,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202019084,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202019886,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202020081,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202020787,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202021087,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202023783,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202024191,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202024488,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202024788,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202025797,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202026091,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202026786,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202026988,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202027891,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202028091,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202029294,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202029489,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202029887,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202030194,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202030398,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202030694,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202031886,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202036316,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202036818,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202037498,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202037797,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202040503,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202040803,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202041998,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202042204,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202044009,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202044304,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202044505,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202044713,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202045996,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202046206,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202046798,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202047002,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202047904,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202048107,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202049310,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202049710,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202050509,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202050702,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202052010,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202052311,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202053511,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202053706,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202056817,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202057111,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202057305,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202057697,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202058807,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202059013,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202059513,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202059714,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202060413,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202060602,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202060798,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202061207,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202063903,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202064201,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202065013,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202065215,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202065912,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202066108,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202066516,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202066720,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202067019,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202067310,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202068418,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202068607,0.53906942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202073319,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202073512,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202073912,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202074220,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202074919,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202075122,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202077521,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202077720,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202078822,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202079221,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202079417,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202079726,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202082926,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202086025,0.90249942,61977.0,61976.0,0.08157785]
["bitfinex-derivatives","BTCF0:USTF0",1728202088129,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202089028,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202089226,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202090129,0.54169942,61977.0,61976.0,0.08157049]
["bitfinex-derivatives","BTCF0:USTF0",1728202090425,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202090827,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202091129,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202092630,0.54169942,61977.0,61976.0,0.0815705]
["bitfinex-derivatives","BTCF0:USTF0",1728202092833,0.54169942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202094531,0.54169942,61977.0,61976.0,0.0815714]
["bitfinex-derivatives","BTCF0:USTF0",1728202096032,0.18089942,61977.0,61976.0,0.0815714]
["bitfinex-derivatives","BTCF0:USTF0",1728202096228,0.54169942,61977.0,61976.0,0.0815714]
["bitfinex-derivatives","BTCF0:USTF0",1728202099430,0.90249942,61977.0,61976.0,0.0815714]
["bitfinex-derivatives","BTCF0:USTF0",1728202100033,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202101435,0.90249942,61977.0,61976.0,0.06542325]
["bitfinex-derivatives","BTCF0:USTF0",1728202102839,0.18089942,61977.0,61976.0,0.06542325]
["bitfinex-derivatives","BTCF0:USTF0",1728202103040,0.90249942,61977.0,61976.0,0.06542325]
["bitfinex-derivatives","BTCF0:USTF0",1728202103845,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202105240,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202109642,0.89986942,61977.0,61976.0,0.06540851]
["bitfinex-derivatives","BTCF0:USTF0",1728202111237,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202111238,1.38390942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202114049,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202116249,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202116451,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202116744,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202116935,0.89986942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202119447,0.17826942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202119641,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202120351,0.18089942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202120551,0.90249942,61977.0,61976.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728202127046,0.90249942,61977.0,61968.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728202127047,0.064546,61968.0,61948.0,0.39322101]
["bitfinex-derivatives","BTCF0:USTF0",1728202127247,0.11,61963.0,61962.0,0.10005396]
["bitfinex-derivatives","BTCF0:USTF0",1728202127947,0.11173342,61963.0,61962.0,0.10005396]
["bitfinex-derivatives","BTCF0:USTF0",1728202128557,0.11273342,61963.0,61962.0,0.10905396]
["bitfinex-derivatives","BTCF0:USTF0",1728202128945,0.11373342,61963.0,61962.0,0.11466673]
["bitfinex-derivatives","BTCF0:USTF0",1728202129553,0.11373342,61963.0,61962.0,0.21153847]
["bitfinex-derivatives","BTCF0:USTF0",1728202129770,0.17828442,61963.0,61962.0,0.21153847]
["bitfinex-derivatives","BTCF0:USTF0",1728202130161,0.17828442,61963.0,61962.0,0.30593847]
["bitfinex-derivatives","BTCF0:USTF0",1728202133559,0.17828442,61963.0,61962.0,0.20906673]
["bitfinex-derivatives","BTCF0:USTF0",1728202138757,0.17828442,61963.0,61962.0,0.32671871]
["bitfinex-derivatives","BTCF0:USTF0",1728202138956,0.17828442,61963.0,61962.0,0.20906673]
["bitfinex-derivatives","BTCF0:USTF0",1728202139567,0.17828442,61963.0,61962.0,0.32674587]
["bitfinex-derivatives","BTCF0:USTF0",1728202140756,0.17828442,61963.0,61962.0,0.32675936]
["bitfinex-derivatives","BTCF0:USTF0",1728202141858,0.17828442,61963.0,61962.0,0.3268009]
["bitfinex-derivatives","BTCF0:USTF0",1728202144162,0.06828442,61963.0,61962.0,0.3268009]
["bitfinex-derivatives","BTCF0:USTF0",1728202146668,0.06828442,61963.0,61962.0,0.20912476]
["bitfinex-derivatives","BTCF0:USTF0",1728202147170,0.06828442,61963.0,61962.0,0.32685966]
["bitfinex-derivatives","BTCF0:USTF0",1728202153278,0.00373342,61963.0,61962.0,1.41101966]
["bitfinex-derivatives","BTCF0:USTF0",1728202153473,0.00373342,61963.0,61962.0,1.47557166]
["bitfinex-derivatives","BTCF0:USTF0",1728202153774,0.00373342,61963.0,61962.0,1.47490839]
["bitfinex-derivatives","BTCF0:USTF0",1728202156264,0.00636342,61963.0,61962.0,1.47485215]
["bitfinex-derivatives","BTCF0:USTF0",1728202158875,0.00636342,61963.0,61962.0,0.87485215]
["bitfinex-derivatives","BTCF0:USTF0",1728202159270,0.00636342,61963.0,61962.0,0.81030015]
["bitfinex-derivatives","BTCF0:USTF0",1728202159579,0.07091442,61963.0,61962.0,0.81030015]
["bitfinex-derivatives","BTCF0:USTF0",1728202161076,0.07091442,61963.0,61962.0,0.32620446]
["bitfinex-derivatives","BTCF0:USTF0",1728202164075,0.07091442,61963.0,61962.0,1.35756466]
["bitfinex-derivatives","BTCF0:USTF0",1728202164076,0.00636342,61963.0,61962.0,1.35756466]
["bitfinex-derivatives","BTCF0:USTF0",1728202164280,0.00636342,61963.0,61962.0,1.47503293]
["bitfinex-derivatives","BTCF0:USTF0",1728202164675,0.0038,61966.0,61965.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1728202164981,0.0075,61968.0,61965.0,0.39046993]
["bitfinex-derivatives","BTCF0:USTF0",1728202165183,0.0075,61968.0,61966.0,0.70004093]
["bitfinex-derivatives","BTCF0:USTF0",1728202165482,0.0075,61968.0,61967.0,0.21592093]
["bitfinex-derivatives","BTCF0:USTF0",1728202165684,0.068345,61969.0,61967.0,1.06084093]
["bitfinex-derivatives","BTCF0:USTF0",1728202165993,0.068345,61969.0,61968.0,0.81004093]
["bitfinex-derivatives","BTCF0:USTF0",1728202166176,0.064545,61969.0,61968.0,1.41004093]
["bitfinex-derivatives","BTCF0:USTF0",1728202167272,0.065545,61969.0,61968.0,1.18257266]
["bitfinex-derivatives","BTCF0:USTF0",1728202167472,0.065545,61969.0,61968.0,1.38931994]
["bitfinex-derivatives","BTCF0:USTF0",1728202167677,0.065545,61969.0,61968.0,1.27931994]
["bitfinex-derivatives","BTCF0:USTF0",1728202167878,0.065545,61969.0,61968.0,1.29257266]
["bitfinex-derivatives","BTCF0:USTF0",1728202168589,0.066545,61969.0,61968.0,1.29457266]
["bitfinex-derivatives","BTCF0:USTF0",1728202170885,0.066545,61969.0,61968.0,1.31983517]
["bitfinex-derivatives","BTCF0:USTF0",1728202171683,0.066545,61969.0,61968.0,0.71983517]
["bitfinex-derivatives","BTCF0:USTF0",1728202174887,0.066545,61969.0,61968.0,0.23571517]
["bitfinex-derivatives","BTCF0:USTF0",1728202180079,0.066545,61969.0,61968.0,0.23578805]
["bitfinex-derivatives","BTCF0:USTF0",1728202181178,0.066545,61969.0,61968.0,0.33253533]
["bitfinex-derivatives","BTCF0:USTF0",1728202183781,0.066545,61969.0,61968.0,0.23578805]
["bitfinex-derivatives","BTCF0:USTF0",1728202184782,0.066545,61969.0,61968.0,0.13726251]
["bitfinex-derivatives","BTCF0:USTF0",1728202184982,0.066545,61969.0,61968.0,0.23580196]
["bitfinex-derivatives","BTCF0:USTF0",1728202189788,0.066545,61969.0,61968.0,0.23582887]
["bitfinex-derivatives","BTCF0:USTF0",1728202192195,0.066545,61969.0,61968.0,0.35351216]
["bitfinex-derivatives","BTCF0:USTF0",1728202193031,0.069175,61969.0,61968.0,0.35351216]
["bitfinex-derivatives","BTCF0:USTF0",1728202204820,0.069175,61969.0,61968.0,0.23582887]
["bitfinex-derivatives","BTCF0:USTF0",1728202207502,0.069175,61969.0,61968.0,0.23602112]
["bitfinex-derivatives","BTCF0:USTF0",1728202208600,0.069175,61969.0,61968.0,0.33288447]
["bitfinex-derivatives","BTCF0:USTF0",1728202209202,0.069175,61969.0,61968.0,0.23602112]
["bitfinex-derivatives","BTCF0:USTF0",1728202209602,0.069175,61969.0,61968.0,0.23614971]
["bitfinex-derivatives","BTCF0:USTF0",1728202213908,0.069175,61969.0,61968.0,0.23612958]
["bitfinex-derivatives","BTCF0:USTF0",1728202214914,0.069175,61969.0,61968.0,0.35397435]
["bitfinex-derivatives","BTCF0:USTF0",1728202215212,0.066545,61969.0,61968.0,0.35397435]
["bitfinex-derivatives","BTCF0:USTF0",1728202215603,0.066545,61969.0,61968.0,0.41852035]
["bitfinex-derivatives","BTCF0:USTF0",1728202215912,0.002,61969.0,61968.0,0.41852035]
["bitfinex-derivatives","BTCF0:USTF0",1728202217205,0.002,61969.0,61968.0,0.41858794]
["bitfinex-derivatives","BTCF0:USTF0",1728202222102,0.002,61969.0,61968.0,0.41888784]
["bitfinex-derivatives","BTCF0:USTF0",1728202229611,0.00463,61969.0,61968.0,0.41888784]
["bitfinex-derivatives","BTCF0:USTF0",1728202231519,0.00463,61969.0,61968.0,0.30026085]
["bitfinex-derivatives","BTCF0:USTF0",1728202231711,0.00463,61969.0,61968.0,0.41761227]
["bitfinex-derivatives","BTCF0:USTF0",1728202235225,0.00463,61969.0,61968.0,0.30026085]
["bitfinex-derivatives","BTCF0:USTF0",1728202241218,0.00463,61969.0,61968.0,0.30040049]
["bitfinex-derivatives","BTCF0:USTF0",1728202244825,0.00463,61969.0,61968.0,0.41789479]
["bitfinex-derivatives","BTCF0:USTF0",1728202246534,0.00463,61969.0,61968.0,0.30040049]
["bitfinex-derivatives","BTCF0:USTF0",1728202250033,0.00463,61969.0,61968.0,0.19040049]
["bitfinex-derivatives","BTCF0:USTF0",1728202250331,0.00463,61969.0,61968.0,0.39726918]
["bitfinex-derivatives","BTCF0:USTF0",1728202250532,0.00463,61969.0,61968.0,0.30040049]
["bitfinex-derivatives","BTCF0:USTF0",1728202250934,0.00463,61969.0,61968.0,0.30039491]
["bitfinex-derivatives","BTCF0:USTF0",1728202252630,0.002,61969.0,61968.0,0.30039491]
["bitfinex-derivatives","BTCF0:USTF0",1728202255831,0.002,61969.0,61968.0,0.30040525]
["bitfinex-derivatives","BTCF0:USTF0",1728202261835,0.002,61969.0,61968.0,0.41794406]
["bitfinex-derivatives","BTCF0:USTF0",1728202264036,0.002,61969.0,61968.0,0.20180851]
["bitfinex-derivatives","BTCF0:USTF0",1728202264240,0.002,61969.0,61968.0,0.41826396]
["bitfinex-derivatives","BTCF0:USTF0",1728202267342,0.00463,61969.0,61968.0,0.41826396]
["bitfinex-derivatives","BTCF0:USTF0",1728202268838,0.00463,61969.0,61968.0,0.41580245]
["bitfinex-derivatives","BTCF0:USTF0",1728202269151,0.0038,61974.0,61968.0,0.41580245]
["bitfinex-derivatives","BTCF0:USTF0",1728202269350,0.0038,61976.0,61975.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1728202269647,0.0302,61981.0,61980.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1728202269847,0.0302,61981.0,61980.0,0.27215968]
["bitfinex-derivatives","BTCF0:USTF0",1728202270056,0.0302,61981.0,61980.0,0.36898841]
["bitfinex-derivatives","BTCF0:USTF0",1728202270237,0.0302,61981.0,61980.0,0.27215968]
["bitfinex-derivatives","BTCF0:USTF0",1728202271038,0.0372,61981.0,61980.0,0.27215968]
["bitfinex-derivatives","BTCF0:USTF0",1728202271341,0.0432,61981.0,61980.0,0.27215968]
["bitfinex-derivatives","BTCF0:USTF0",1728202272149,0.0432,61981.0,61980.0,0.29769183]
["bitfinex-derivatives","BTCF0:USTF0",1728202273652,0.0432,61981.0,61980.0,0.29715695]
["bitfinex-derivatives","BTCF0:USTF0",1728202273844,0.0432,61981.0,61980.0,0.37773381]
["bitfinex-derivatives","BTCF0:USTF0",1728202274147,0.0432,61981.0,61980.0,0.37773301]
["bitfinex-derivatives","BTCF0:USTF0",1728202274643,0.0432,61981.0,61980.0,0.28064201]
["bitfinex-derivatives","BTCF0:USTF0",1728202276242,0.0432,61981.0,61980.0,0.20006515]
["bitfinex-derivatives","BTCF0:USTF0",1728202279042,0.013,61981.0,61980.0,0.29709009]
["bitfinex-derivatives","BTCF0:USTF0",1728202279246,0.00242052,61982.0,61980.0,0.31308223]
["bitfinex-derivatives","BTCF0:USTF0",1728202279447,0.00242052,61982.0,61981.0,0.24206254]
["bitfinex-derivatives","BTCF0:USTF0",1728202280350,0.007,61982.0,61981.0,0.24206254]
["bitfinex-derivatives","BTCF0:USTF0",1728202280552,0.007,61982.0,61981.0,0.14505714]
["bitfinex-derivatives","BTCF0:USTF0",1728202280751,0.015,61982.0,61981.0,0.14505714]
["bitfinex-derivatives","BTCF0:USTF0",1728202283453,0.015,61982.0,61981.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1728202286358,0.015,61982.0,61981.0,0.14505714]
["bitfinex-derivatives","BTCF0:USTF0",1728202288551,0.015,61982.0,61981.0,0.24218228]
["bitfinex-derivatives","BTCF0:USTF0",1728202290755,0.015,61982.0,61981.0,0.16165714]
["bitfinex-derivatives","BTCF0:USTF0",1728202292965,0.015,61982.0,61981.0,0.16164851]
["bitfinex-derivatives","BTCF0:USTF0",1728202297267,0.015,61982.0,61981.0,0.25847724]
["bitfinex-derivatives","BTCF0:USTF0",1728202297868,0.015,61982.0,61981.0,0.25860554]
["bitfinex-derivatives","BTCF0:USTF0",1728202298266,0.015,61982.0,61981.0,0.16177681]
["bitfinex-derivatives","BTCF0:USTF0",1728202299370,0.015,61982.0,61981.0,0.27778725]
["bitfinex-derivatives","BTCF0:USTF0",1728202302567,0.015,61982.0,61981.0,0.27789536]
["bitfinex-derivatives","BTCF0:USTF0",1728202304768,0.01763,61982.0,61981.0,0.27789536]
["bitfinex-derivatives","BTCF0:USTF0",1728202305363,0.01763,61982.0,61981.0,0.38789536]
["bitfinex-derivatives","BTCF0:USTF0",1728202312267,0.01763,61982.0,61981.0,0.39103598]
["bitfinex-derivatives","BTCF0:USTF0",1728202314579,0.01763,61982.0,61981.0,0.3701548]
["bitfinex-derivatives","BTCF0:USTF0",1728202317074,0.01763,61982.0,61981.0,0.37014109]
["bitfinex-derivatives","BTCF0:USTF0",1728202318279,0.01763,61982.0,61981.0,0.27329008]
["bitfinex-derivatives","BTCF0:USTF0",1728202318487,0.01763,61982.0,61981.0,0.37013903]
["bitfinex-derivatives","BTCF0:USTF0",1728202319881,0.01763,61982.0,61981.0,0.27329008]
["bitfinex-derivatives","BTCF0:USTF0",1728202320883,0.01763,61982.0,61981.0,0.27343398]
["bitfinex-derivatives","BTCF0:USTF0",1728202321680,0.01763,61982.0,61981.0,0.39131891]
["bitfinex-derivatives","BTCF0:USTF0",1728202322682,0.01763,61982.0,61981.0,0.21678691]
["bitfinex-derivatives","BTCF0:USTF0",1728202322885,0.082161,61982.0,61981.0,0.21678691]
["bitfinex-derivatives","BTCF0:USTF0",1728202323081,0.114861,61982.0,61981.0,0.09890198]
["bitfinex-derivatives","BTCF0:USTF0",1728202323280,0.224861,61982.0,61981.0,0.09890198]
["bitfinex-derivatives","BTCF0:USTF0",1728202323484,0.224861,61982.0,61981.0,0.19575646]
["bitfinex-derivatives","BTCF0:USTF0",1728202323783,0.224861,61982.0,61981.0,0.09890198]
["bitfinex-derivatives","BTCF0:USTF0",1728202324282,0.114861,61982.0,61981.0,0.09890198]
["bitfinex-derivatives","BTCF0:USTF0",1728202324588,0.114861,61982.0,61981.0,0.19575646]
["bitfinex-derivatives","BTCF0:USTF0",1728202324589,0.05033,61982.0,61981.0,0.19575646]
["bitfinex-derivatives","BTCF0:USTF0",1728202325685,0.05033,61982.0,61981.0,0.09896405]
["bitfinex-derivatives","BTCF0:USTF0",1728202327781,0.0477,61982.0,61981.0,0.09896405]
["bitfinex-derivatives","BTCF0:USTF0",1728202331786,0.015,61982.0,61981.0,0.20896405]
["bitfinex-derivatives","BTCF0:USTF0",1728202331996,0.015,61982.0,61981.0,0.27349605]
["bitfinex-derivatives","BTCF0:USTF0",1728202334400,0.015,61982.0,61981.0,0.27342335]
["bitfinex-derivatives","BTCF0:USTF0",1728202339691,0.015,61982.0,61981.0,0.27356859]
["bitfinex-derivatives","BTCF0:USTF0",1728202340999,0.015,61982.0,61981.0,0.39157065]
["bitfinex-derivatives","BTCF0:USTF0",1728202341793,0.015,61982.0,61981.0,0.27356859]
["bitfinex-derivatives","BTCF0:USTF0",1728202342089,0.015,61982.0,61981.0,0.39154772]
["bitfinex-derivatives","BTCF0:USTF0",1728202342499,0.015,61982.0,61981.0,0.27356859]
["bitfinex-derivatives","BTCF0:USTF0",1728202342899,0.01763,61982.0,61981.0,0.27356859]
["bitfinex-derivatives","BTCF0:USTF0",1728202344508,0.01763,61982.0,61981.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1728202344696,0.01763,61982.0,61981.0,0.39034773]
["bitfinex-derivatives","BTCF0:USTF0",1728202346805,0.01763,61982.0,61981.0,0.2729898]
["bitfinex-derivatives","BTCF0:USTF0",1728202349504,0.01763,61982.0,61981.0,0.27303805]
["bitfinex-derivatives","BTCF0:USTF0",1728202350316,0.01763,61982.0,61981.0,0.27303889]
["bitfinex-derivatives","BTCF0:USTF0",1728202351604,0.01763,61982.0,61981.0,0.36985471]
["bitfinex-derivatives","BTCF0:USTF0",1728202353913,0.01763,61982.0,61981.0,0.27303889]
["bitfinex-derivatives","BTCF0:USTF0",1728202359211,0.01763,61982.0,61981.0,0.2734119]
["bitfinex-derivatives","BTCF0:USTF0",1728202361410,0.01763,61982.0,61981.0,0.39127304]
["bitfinex-derivatives","BTCF0:USTF0",1728202365621,0.015,61982.0,61981.0,0.39127304]
["bitfinex-derivatives","BTCF0:USTF0",1728202368915,0.015,61982.0,61981.0,0.39157592]
["bitfinex-derivatives","BTCF0:USTF0",1728202380826,0.01763,61982.0,61981.0,0.39157592]
["bitfinex-derivatives","BTCF0:USTF0",1728202387028,0.01763,61982.0,61981.0,0.38948287]
["bitfinex-derivatives","BTCF0:USTF0",1728202391938,0.01763,61982.0,61981.0,0.38947654]
["bitfinex-derivatives","BTCF0:USTF0",1728202392739,0.01763,61982.0,61981.0,0.27259235]
["bitfinex-derivatives","BTCF0:USTF0",1728202394836,0.01763,61982.0,61981.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1728202396539,0.01763,61982.0,61981.0,0.38937217]
["bitfinex-derivatives","BTCF0:USTF0",1728202397544,0.01763,61982.0,61981.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1728202399947,0.01763,61982.0,61981.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1728202400329,0.01763,61982.0,61981.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1728202402128,0.01763,61982.0,61981.0,0.38969972]
["bitfinex-derivatives","BTCF0:USTF0",1728202403042,0.015,61982.0,61981.0,0.38969972]
["bitfinex-derivatives","BTCF0:USTF0",1728202406039,0.015,61982.0,61981.0,0.27269417]
["bitfinex-derivatives","BTCF0:USTF0",1728202406632,0.015,61982.0,61981.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1728202407143,0.015,61982.0,61981.0,0.38967381]
["bitfinex-derivatives","BTCF0:USTF0",1728202411440,0.015,61982.0,61981.0,0.38998242]
["bitfinex-derivatives","BTCF0:USTF0",1728202414046,0.015,61982.0,61981.0,0.27282314]
["bitfinex-derivatives","BTCF0:USTF0",1728202415955,0.015,61982.0,61981.0,0.38999342]
["bitfinex-derivatives","BTCF0:USTF0",1728202416346,0.015,61982.0,61981.0,0.39000318]
["bitfinex-derivatives","BTCF0:USTF0",1728202417355,0.01763,61982.0,61981.0,0.39000318]
["bitfinex-derivatives","BTCF0:USTF0",1728202421455,0.01763,61982.0,61981.0,0.36969212]
["bitfinex-derivatives","BTCF0:USTF0",1728202421648,0.01763,61982.0,61981.0,0.27283261]
["bitfinex-derivatives","BTCF0:USTF0",1728202422561,0.082161,61982.0,61981.0,0.19516012]
["bitfinex-derivatives","BTCF0:USTF0",1728202422754,0.082161,61982.0,61981.0,0.09830061]
["bitfinex-derivatives","BTCF0:USTF0",1728202425959,0.082161,61982.0,61981.0,0.09839705]
["bitfinex-derivatives","BTCF0:USTF0",1728202435471,0.082161,61982.0,61981.0,0.0990049]
["bitfinex-derivatives","BTCF0:USTF0",1728202436065,0.01763,61982.0,61981.0,0.19586441]
["bitfinex-derivatives","BTCF0:USTF0",1728202436564,0.01763,61982.0,61981.0,0.0990049]
["bitfinex-derivatives","BTCF0:USTF0",1728202438071,0.015,61982.0,61981.0,0.0990049]
["bitfinex-derivatives","BTCF0:USTF0",1728202440367,0.015,61982.0,61981.0,0.09910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202441863,0.015,61982.0,61981.0,0.21721953]
["bitfinex-derivatives","BTCF0:USTF0",1728202442472,0.015,61982.0,61981.0,0.09910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202443178,0.079531,61982.0,61981.0,0.09910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202443368,0.079531,61982.0,61981.0,0.20910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202443972,0.079531,61982.0,61981.0,0.30592199]
["bitfinex-derivatives","BTCF0:USTF0",1728202444177,0.079531,61982.0,61981.0,0.20910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202445076,0.440331,61982.0,61981.0,0.20910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202445375,0.079531,61982.0,61981.0,0.20910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202445579,0.440331,61982.0,61981.0,0.20910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202447776,0.079531,61982.0,61981.0,0.20910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202447981,0.440331,61982.0,61981.0,0.20910458]
["bitfinex-derivatives","BTCF0:USTF0",1728202448287,0.440331,61982.0,61981.0,0.30592199]
["bitfinex-derivatives","BTCF0:USTF0",1728202448475,0.440331,61982.0,61981.0,0.30598627]
["bitfinex-derivatives","BTCF0:USTF0",1728202449779,0.079531,61982.0,61981.0,0.30598627]
["bitfinex-derivatives","BTCF0:USTF0",1728202452181,0.082161,61982.0,61981.0,0.20916886]
["bitfinex-derivatives","BTCF0:USTF0",1728202453582,0.082161,61982.0,61981.0,0.09916886]
["bitfinex-derivatives","BTCF0:USTF0",1728202458181,0.082161,61982.0,61981.0,0.09915511]
["bitfinex-derivatives","BTCF0:USTF0",1728202459185,0.082161,61982.0,61981.0,0.09916078]
["bitfinex-derivatives","BTCF0:USTF0",1728202459186,0.01763,61982.0,61981.0,0.09916078]
["bitfinex-derivatives","BTCF0:USTF0",1728202459393,0.082161,61982.0,61981.0,0.09916078]
["bitfinex-derivatives","BTCF0:USTF0",1728202460389,0.082161,61982.0,61981.0,0.19597819]
["bitfinex-derivatives","BTCF0:USTF0",1728202463091,0.082161,61982.0,61981.0,0.19597998]
["bitfinex-derivatives","BTCF0:USTF0",1728202464191,0.082161,61982.0,61981.0,0.09916257]
["bitfinex-derivatives","BTCF0:USTF0",1728202471907,0.079531,61982.0,61981.0,0.09916257]
["bitfinex-derivatives","BTCF0:USTF0",1728202481812,0.079531,61982.0,61981.0,0.19597998]
["bitfinex-derivatives","BTCF0:USTF0",1728202482111,0.079531,61982.0,61981.0,0.09916257]
["bitfinex-derivatives","BTCF0:USTF0",1728202486214,0.082161,61982.0,61981.0,0.09916257]
["bitfinex-derivatives","BTCF0:USTF0",1728202486811,0.192161,61982.0,61981.0,0.09916257]
["bitfinex-derivatives","BTCF0:USTF0",1728202487224,0.12763,61982.0,61980.0,0.09681741]
["bitfinex-derivatives","BTCF0:USTF0",1728202487419,0.12763,61982.0,61981.0,0.09806786]
["bitfinex-derivatives","BTCF0:USTF0",1728202487721,0.12763,61982.0,61981.0,0.19488527]
["bitfinex-derivatives","BTCF0:USTF0",1728202488526,0.192161,61982.0,61981.0,0.19488527]
["bitfinex-derivatives","BTCF0:USTF0",1728202489024,0.184161,61982.0,61981.0,0.19488527]
["bitfinex-derivatives","BTCF0:USTF0",1728202489225,0.192161,61982.0,61981.0,0.19488527]
["bitfinex-derivatives","BTCF0:USTF0",1728202489526,0.184161,61982.0,61981.0,0.19488527]
["bitfinex-derivatives","BTCF0:USTF0",1728202489718,0.192161,61982.0,61981.0,0.19588527]
["bitfinex-derivatives","BTCF0:USTF0",1728202489921,0.192161,61982.0,61981.0,0.19688527]
["bitfinex-derivatives","BTCF0:USTF0",1728202492123,0.192161,61982.0,61981.0,0.19689532]
["bitfinex-derivatives","BTCF0:USTF0",1728202500922,0.192161,61982.0,61981.0,0.19689126]
["bitfinex-derivatives","BTCF0:USTF0",1728202501928,0.082161,61982.0,61981.0,0.10007385]
["bitfinex-derivatives","BTCF0:USTF0",1728202502128,0.082161,61982.0,61981.0,0.19689126]
["bitfinex-derivatives","BTCF0:USTF0",1728202502328,0.082161,61982.0,61981.0,0.10007385]
["bitfinex-derivatives","BTCF0:USTF0",1728202506140,0.079531,61982.0,61981.0,0.10013305]
["bitfinex-derivatives","BTCF0:USTF0",1728202509940,0.079531,61982.0,61981.0,0.1000633]
["bitfinex-derivatives","BTCF0:USTF0",1728202510538,0.079531,61982.0,61981.0,0.10005924]
["bitfinex-derivatives","BTCF0:USTF0",1728202512238,0.079531,61982.0,61981.0,0.19687665]
["bitfinex-derivatives","BTCF0:USTF0",1728202512537,0.079531,61982.0,61981.0,0.10005924]
["bitfinex-derivatives","BTCF0:USTF0",1728202513129,0.079531,61982.0,61981.0,0.19690527]
["bitfinex-derivatives","BTCF0:USTF0",1728202515434,0.079531,61982.0,61981.0,0.10005924]
["bitfinex-derivatives","BTCF0:USTF0",1728202518430,0.015,61982.0,61981.0,0.10005924]
["bitfinex-derivatives","BTCF0:USTF0",1728202518637,0.015,61982.0,61981.0,0.31207759]
["bitfinex-derivatives","BTCF0:USTF0",1728202518833,0.0113,61985.0,61982.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1728202519035,0.0113,61985.0,61984.0,0.20682833]
["bitfinex-derivatives","BTCF0:USTF0",1728202519339,0.064528,61986.0,61984.0,0.30483792]
["bitfinex-derivatives","BTCF0:USTF0",1728202519644,0.064528,61986.0,61985.0,0.09800959]
["bitfinex-derivatives","BTCF0:USTF0",1728202519839,0.0038,61989.0,61987.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1728202520139,0.064518,61995.0,61985.0,0.09800959]
["bitfinex-derivatives","BTCF0:USTF0",1728202520140,0.0038,61992.0,61990.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1728202520332,0.0038,61997.0,61994.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1728202520533,0.097012,62001.0,61996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202520534,0.064512,62001.0,61996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202520729,0.064512,62001.0,61996.0,0.19061093]
["bitfinex-derivatives","BTCF0:USTF0",1728202521042,0.064512,62001.0,61997.0,0.09742742]
["bitfinex-derivatives","BTCF0:USTF0",1728202521434,0.064512,62001.0,61997.0,0.08054228]
["bitfinex-derivatives","BTCF0:USTF0",1728202521942,0.064512,62001.0,61997.0,0.09737426]
["bitfinex-derivatives","BTCF0:USTF0",1728202522342,0.064512,62001.0,61997.0,0.17787169]
["bitfinex-derivatives","BTCF0:USTF0",1728202522532,0.00842018,61998.0,61997.0,0.17887169]
["bitfinex-derivatives","BTCF0:USTF0",1728202522732,0.01342018,61998.0,61997.0,0.17987169]
["bitfinex-derivatives","BTCF0:USTF0",1728202523240,0.01342018,61998.0,61997.0,0.09837426]
["bitfinex-derivatives","BTCF0:USTF0",1728202523446,0.01042018,61998.0,61997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728202523635,0.01042018,61998.0,61996.0,0.2867786]
["bitfinex-derivatives","BTCF0:USTF0",1728202523840,0.00942018,61998.0,61996.0,0.2867786]
["bitfinex-derivatives","BTCF0:USTF0",1728202524838,0.00942018,61998.0,61996.0,0.31200862]
["bitfinex-derivatives","BTCF0:USTF0",1728202525347,0.00942018,61998.0,61996.0,0.16703002]
["bitfinex-derivatives","BTCF0:USTF0",1728202525738,0.00542018,61998.0,61996.0,0.16703002]
["bitfinex-derivatives","BTCF0:USTF0",1728202525935,0.01042018,61998.0,61996.0,0.16703002]
["bitfinex-derivatives","BTCF0:USTF0",1728202526134,0.01142018,61998.0,61996.0,0.16703002]
["bitfinex-derivatives","BTCF0:USTF0",1728202527338,0.01142018,61998.0,61997.0,0.06430317]
["bitfinex-derivatives","BTCF0:USTF0",1728202529148,0.00742018,61998.0,61997.0,0.06430317]
["bitfinex-derivatives","BTCF0:USTF0",1728202529342,0.009,61998.0,61997.0,0.06430317]
["bitfinex-derivatives","BTCF0:USTF0",1728202529541,0.009,61998.0,61997.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1728202532545,0.0325,62008.0,62002.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1728202532844,0.0325,62008.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202533943,0.0445,62008.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202534337,0.0565,62008.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202534834,0.121004,62008.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202535751,0.109004,62008.0,62007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202535944,0.105004,62008.0,62007.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728202538248,0.105004,62008.0,62007.0,0.13690142]
["bitfinex-derivatives","BTCF0:USTF0",1728202540449,0.008,62008.0,62007.0,0.20140642]
["bitfinex-derivatives","BTCF0:USTF0",1728202540862,0.008,62008.0,62007.0,0.24959306]
["bitfinex-derivatives","BTCF0:USTF0",1728202544348,0.008,62008.0,62007.0,0.20140642]
["bitfinex-derivatives","BTCF0:USTF0",1728202545463,0.01135262,62008.0,62007.0,0.20140642]
["bitfinex-derivatives","BTCF0:USTF0",1728202546278,0.01135262,62008.0,62007.0,0.26565527]
["bitfinex-derivatives","BTCF0:USTF0",1728202547459,0.01135262,62008.0,62007.0,0.20140642]
["bitfinex-derivatives","BTCF0:USTF0",1728202549463,0.01135262,62008.0,62007.0,0.37828284]
["bitfinex-derivatives","BTCF0:USTF0",1728202550357,0.01135262,62008.0,62007.0,0.29797177]
["bitfinex-derivatives","BTCF0:USTF0",1728202551955,0.01135262,62008.0,62007.0,0.29798955]
["bitfinex-derivatives","BTCF0:USTF0",1728202552557,0.01398262,62008.0,62007.0,0.29798955]
["bitfinex-derivatives","BTCF0:USTF0",1728202559269,0.01398262,62008.0,62007.0,0.39472498]
["bitfinex-derivatives","BTCF0:USTF0",1728202560770,0.01398262,62008.0,62007.0,0.39495576]
["bitfinex-derivatives","BTCF0:USTF0",1728202562275,0.01398262,62008.0,62007.0,0.29822033]
["bitfinex-derivatives","BTCF0:USTF0",1728202566766,0.01398262,62008.0,62007.0,0.30076607]
["bitfinex-derivatives","BTCF0:USTF0",1728202568973,0.01398262,62008.0,62007.0,0.41628694]
["bitfinex-derivatives","BTCF0:USTF0",1728202569575,0.01398262,62008.0,62007.0,0.41632653]
["bitfinex-derivatives","BTCF0:USTF0",1728202570463,0.01135262,62008.0,62007.0,0.41632653]
["bitfinex-derivatives","BTCF0:USTF0",1728202574277,0.01135262,62008.0,62007.0,0.41659513]
["bitfinex-derivatives","BTCF0:USTF0",1728202579172,0.01135262,62008.0,62007.0,0.41657291]
["bitfinex-derivatives","BTCF0:USTF0",1728202579676,0.01135262,62008.0,62007.0,0.30095237]
["bitfinex-derivatives","BTCF0:USTF0",1728202579877,0.01135262,62008.0,62007.0,0.20395216]
["bitfinex-derivatives","BTCF0:USTF0",1728202584686,0.01135262,62008.0,62007.0,0.09395216]
["bitfinex-derivatives","BTCF0:USTF0",1728202584889,0.01398262,62008.0,62007.0,0.20395216]
["bitfinex-derivatives","BTCF0:USTF0",1728202585087,0.01398262,62008.0,62007.0,0.56475216]
["bitfinex-derivatives","BTCF0:USTF0",1728202587389,0.01398262,62008.0,62007.0,0.77766408]
["bitfinex-derivatives","BTCF0:USTF0",1728202587585,0.01398262,62008.0,62007.0,0.66188521]
["bitfinex-derivatives","BTCF0:USTF0",1728202587998,0.02298262,62008.0,62007.0,0.66188521]
["bitfinex-derivatives","BTCF0:USTF0",1728202598689,0.02298262,62008.0,62007.0,0.77771813]
["bitfinex-derivatives","BTCF0:USTF0",1728202599301,0.02298262,62008.0,62007.0,0.66771813]
["bitfinex-derivatives","BTCF0:USTF0",1728202599510,0.02298262,62008.0,62007.0,0.77771813]
["bitfinex-derivatives","BTCF0:USTF0",1728202601804,0.02298262,62008.0,62007.0,0.56475216]
["bitfinex-derivatives","BTCF0:USTF0",1728202602008,0.02298262,62008.0,62007.0,0.41697299]
["bitfinex-derivatives","BTCF0:USTF0",1728202602209,0.02035262,62008.0,62007.0,0.77777299]
["bitfinex-derivatives","BTCF0:USTF0",1728202606697,0.02035262,62008.0,62007.0,0.77815029]
["bitfinex-derivatives","BTCF0:USTF0",1728202611399,0.02035262,62008.0,62007.0,0.77822511]
["bitfinex-derivatives","BTCF0:USTF0",1728202611810,0.02035262,62008.0,62007.0,0.41742511]
["bitfinex-derivatives","BTCF0:USTF0",1728202612010,0.02035262,62008.0,62007.0,0.77822511]
["bitfinex-derivatives","BTCF0:USTF0",1728202612996,0.02035262,62008.0,62007.0,0.41742511]
["bitfinex-derivatives","BTCF0:USTF0",1728202613203,0.02035262,62008.0,62007.0,0.77822511]
["bitfinex-derivatives","BTCF0:USTF0",1728202615511,0.02035262,62008.0,62007.0,0.41742511]
["bitfinex-derivatives","BTCF0:USTF0",1728202615816,0.02035262,62008.0,62007.0,0.77822511]
["bitfinex-derivatives","BTCF0:USTF0",1728202616306,0.02035262,62008.0,62007.0,0.56475216]
["bitfinex-derivatives","BTCF0:USTF0",1728202616512,0.02035262,62008.0,62007.0,0.77822632]
["bitfinex-derivatives","BTCF0:USTF0",1728202616709,0.02298262,62008.0,62007.0,0.77822632]
["bitfinex-derivatives","BTCF0:USTF0",1728202620004,0.02298262,62008.0,62007.0,0.41742632]
["bitfinex-derivatives","BTCF0:USTF0",1728202620813,0.02298262,62008.0,62007.0,0.77822632]
["bitfinex-derivatives","BTCF0:USTF0",1728202622316,0.02298262,62008.0,62007.0,0.41742632]
["bitfinex-derivatives","BTCF0:USTF0",1728202622518,0.02298262,62008.0,62007.0,0.77822632]
["bitfinex-derivatives","BTCF0:USTF0",1728202624616,0.00621951,62012.0,62007.0,0.77822632]
["bitfinex-derivatives","BTCF0:USTF0",1728202624617,0.0038,62012.0,62007.0,0.77822632]
["bitfinex-derivatives","BTCF0:USTF0",1728202624920,0.0038,62015.0,62012.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728202625107,0.0318,62017.0,62014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202625307,0.0318,62017.0,62015.0,0.19416948]
["bitfinex-derivatives","BTCF0:USTF0",1728202625507,0.0318,62017.0,62016.0,0.09738955]
["bitfinex-derivatives","BTCF0:USTF0",1728202626814,0.0408,62017.0,62016.0,0.09838955]
["bitfinex-derivatives","BTCF0:USTF0",1728202627320,0.0488,62017.0,62016.0,0.09938955]
["bitfinex-derivatives","BTCF0:USTF0",1728202628109,0.0488,62017.0,62016.0,0.19609961]
["bitfinex-derivatives","BTCF0:USTF0",1728202628307,0.0488,62017.0,62016.0,0.09938955]
["bitfinex-derivatives","BTCF0:USTF0",1728202629127,0.0488,62017.0,62016.0,0.09923902]
["bitfinex-derivatives","BTCF0:USTF0",1728202630628,0.0488,62017.0,62016.0,0.22118525]
["bitfinex-derivatives","BTCF0:USTF0",1728202630917,0.017,62017.0,62016.0,0.18897119]
["bitfinex-derivatives","BTCF0:USTF0",1728202631113,0.003512,62020.0,62016.0,0.62625175]
["bitfinex-derivatives","BTCF0:USTF0",1728202631320,0.0038,62023.0,62022.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1728202631522,0.097783,62028.0,62022.0,0.27172902]
["bitfinex-derivatives","BTCF0:USTF0",1728202631713,0.097783,62028.0,62027.0,0.19049174]
["bitfinex-derivatives","BTCF0:USTF0",1728202631909,0.097783,62028.0,62027.0,0.28773076]
["bitfinex-derivatives","BTCF0:USTF0",1728202632113,0.097783,62028.0,62027.0,0.20723902]
["bitfinex-derivatives","BTCF0:USTF0",1728202632525,0.097783,62028.0,62027.0,0.21526397]
["bitfinex-derivatives","BTCF0:USTF0",1728202632921,0.097783,62028.0,62027.0,0.21626397]
["bitfinex-derivatives","BTCF0:USTF0",1728202633313,0.097783,62028.0,62027.0,0.29667073]
["bitfinex-derivatives","BTCF0:USTF0",1728202634519,0.097783,62028.0,62027.0,0.11902495]
["bitfinex-derivatives","BTCF0:USTF0",1728202636220,0.0333,62028.0,62027.0,0.11902495]
["bitfinex-derivatives","BTCF0:USTF0",1728202637616,0.0333,62028.0,62027.0,0.14414958]
["bitfinex-derivatives","BTCF0:USTF0",1728202638416,0.0333,62028.0,62027.0,0.20840033]
["bitfinex-derivatives","BTCF0:USTF0",1728202638616,0.0333,62028.0,62027.0,0.14414958]
["bitfinex-derivatives","BTCF0:USTF0",1728202639225,0.0333,62028.0,62027.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1728202645715,0.01269204,62028.0,62027.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1728202645916,0.03644335,62030.0,62027.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1728202646130,0.03238356,62030.0,62027.0,0.2083945]
["bitfinex-derivatives","BTCF0:USTF0",1728202647124,0.03238356,62030.0,62027.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1728202647428,0.03238356,62030.0,62029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728202648933,0.03238356,62030.0,62029.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728202651228,0.03238356,62030.0,62029.0,0.17624492]
["bitfinex-derivatives","BTCF0:USTF0",1728202652334,0.03238356,62030.0,62029.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728202657247,0.03238356,62030.0,62029.0,0.19240676]
["bitfinex-derivatives","BTCF0:USTF0",1728202657445,0.03238356,62030.0,62029.0,0.28812181]
["bitfinex-derivatives","BTCF0:USTF0",1728202658241,0.03238356,62030.0,62029.0,0.20771505]
["bitfinex-derivatives","BTCF0:USTF0",1728202661448,0.03238356,62030.0,62029.0,0.30430514]
["bitfinex-derivatives","BTCF0:USTF0",1728202661746,0.03238356,62030.0,62029.0,0.20771505]
["bitfinex-derivatives","BTCF0:USTF0",1728202662143,0.03238356,62030.0,62029.0,0.30461998]
["bitfinex-derivatives","BTCF0:USTF0",1728202662347,0.03238356,62030.0,62029.0,0.20788715]
["bitfinex-derivatives","BTCF0:USTF0",1728202663348,0.03238356,62030.0,62029.0,0.30462013]
["bitfinex-derivatives","BTCF0:USTF0",1728202673570,0.0004,62032.0,62029.0,0.36910213]
["bitfinex-derivatives","BTCF0:USTF0",1728202673765,0.0004,62032.0,62030.0,0.09588715]
["bitfinex-derivatives","BTCF0:USTF0",1728202674065,0.0004,62032.0,62031.0,0.09588715]
["bitfinex-derivatives","BTCF0:USTF0",1728202674066,0.064879,62032.0,62031.0,0.09588715]
["bitfinex-derivatives","BTCF0:USTF0",1728202675559,0.064879,62032.0,62031.0,0.09688715]
["bitfinex-derivatives","BTCF0:USTF0",1728202675766,0.064879,62032.0,62031.0,0.09788715]
["bitfinex-derivatives","BTCF0:USTF0",1728202680762,0.064879,62032.0,62031.0,0.09692414]
["bitfinex-derivatives","BTCF0:USTF0",1728202682173,0.174879,62032.0,62031.0,0.09692414]
["bitfinex-derivatives","BTCF0:USTF0",1728202682362,0.53948514,62032.0,62031.0,0.09692414]
["bitfinex-derivatives","BTCF0:USTF0",1728202682561,0.658519,62032.0,62031.0,0.09692414]
["bitfinex-derivatives","BTCF0:USTF0",1728202682866,0.174879,62032.0,62031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728202683066,1.258519,62032.0,62031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728202683274,1.258519,62032.0,62030.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202683275,0.06448,62031.0,62030.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202683469,0.064481,62030.0,62029.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202683663,0.174481,62030.0,62029.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202683861,1.258121,62030.0,62029.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202684274,0.064482,62029.0,62028.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202684676,1.148122,62029.0,62028.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202685267,0.064483,62028.0,62027.0,0.07579666]
["bitfinex-derivatives","BTCF0:USTF0",1728202685574,0.064483,62028.0,62027.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202685575,0.548123,62028.0,62027.0,0.06449666]
["bitfinex-derivatives","BTCF0:USTF0",1728202687464,0.548123,62028.0,62027.0,0.06549666]
["bitfinex-derivatives","BTCF0:USTF0",1728202688287,0.548123,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728202688775,0.908923,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728202688978,0.425283,62028.0,62027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728202689479,0.535283,62028.0,62027.0,0.06549666]
["bitfinex-derivatives","BTCF0:USTF0",1728202690668,0.535283,62028.0,62027.0,0.06286666]
["bitfinex-derivatives","BTCF0:USTF0",1728202692773,0.174483,62028.0,62027.0,0.06286666]
["bitfinex-derivatives","BTCF0:USTF0",1728202692978,0.535283,62028.0,62027.0,0.06286666]
["bitfinex-derivatives","BTCF0:USTF0",1728202693286,0.535283,62028.0,62024.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728202693287,0.064486,62026.0,62024.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728202693582,0.425286,62026.0,62024.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728202697379,0.425286,62026.0,62024.0,0.09193393]
["bitfinex-derivatives","BTCF0:USTF0",1728202697776,0.425286,62026.0,62024.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728202698174,0.425286,62026.0,62024.0,0.09193393]
["bitfinex-derivatives","BTCF0:USTF0",1728202699578,0.064486,62026.0,62024.0,0.09193393]
["bitfinex-derivatives","BTCF0:USTF0",1728202700778,0.064486,62026.0,62025.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202700989,0.064486,62026.0,62024.0,0.09193393]
["bitfinex-derivatives","BTCF0:USTF0",1728202703379,0.064486,62026.0,62025.0,0.17575287]
["bitfinex-derivatives","BTCF0:USTF0",1728202703774,0.064486,62026.0,62024.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728202703775,0.064486,62026.0,62024.0,0.09193393]
["bitfinex-derivatives","BTCF0:USTF0",1728202704289,0.064486,62026.0,62025.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202704587,0.36276,62029.0,62025.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202704787,0.3608,62029.0,62025.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202705386,0.3608,62029.0,62026.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202705585,0.425282,62029.0,62026.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202705787,0.425282,62029.0,62025.0,0.08163393]
["bitfinex-derivatives","BTCF0:USTF0",1728202706088,0.425282,62029.0,62026.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202706790,0.425282,62029.0,62026.0,0.08163393]
["bitfinex-derivatives","BTCF0:USTF0",1728202708081,0.425282,62029.0,62026.0,0.08263393]
["bitfinex-derivatives","BTCF0:USTF0",1728202708276,0.425282,62029.0,62027.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202708481,0.425282,62029.0,62026.0,0.08263393]
["bitfinex-derivatives","BTCF0:USTF0",1728202709293,0.425282,62029.0,62027.0,0.08063393]
["bitfinex-derivatives","BTCF0:USTF0",1728202710578,0.3608,62029.0,62028.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1728202710785,0.3608,62029.0,62028.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1728202711299,0.3608,62029.0,62028.0,0.27190515]
["bitfinex-derivatives","BTCF0:USTF0",1728202711798,0.0004,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728202711991,0.0004,62032.0,62031.0,0.26986304]
["bitfinex-derivatives","BTCF0:USTF0",1728202712500,0.0004,62032.0,62031.0,0.26994524]
["bitfinex-derivatives","BTCF0:USTF0",1728202713809,0.0004,62032.0,62031.0,0.27094524]
["bitfinex-derivatives","BTCF0:USTF0",1728202714198,0.0004,62032.0,62031.0,0.27194524]
["bitfinex-derivatives","BTCF0:USTF0",1728202717221,0.0004,62032.0,62031.0,0.3524734]
["bitfinex-derivatives","BTCF0:USTF0",1728202717421,0.0004,62032.0,62031.0,0.27194524]
["bitfinex-derivatives","BTCF0:USTF0",1728202718728,0.0004,62032.0,62031.0,0.26931524]
["bitfinex-derivatives","BTCF0:USTF0",1728202719920,0.0004,62032.0,62031.0,0.29393851]
["bitfinex-derivatives","BTCF0:USTF0",1728202721831,0.0004,62032.0,62031.0,0.29311067]
["bitfinex-derivatives","BTCF0:USTF0",1728202723434,0.0004,62037.0,62035.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1728202723626,0.0004,62037.0,62036.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728202723827,0.0004,62037.0,62036.0,0.20814621]
["bitfinex-derivatives","BTCF0:USTF0",1728202724328,0.0004,62037.0,62036.0,0.27262121]
["bitfinex-derivatives","BTCF0:USTF0",1728202724534,0.0004,62037.0,62036.0,0.19213466]
["bitfinex-derivatives","BTCF0:USTF0",1728202724733,0.0004,62037.0,62036.0,0.19313466]
["bitfinex-derivatives","BTCF0:USTF0",1728202725138,0.0004,62037.0,62036.0,0.27359292]
["bitfinex-derivatives","BTCF0:USTF0",1728202725532,0.0004,62037.0,62036.0,0.17903326]
["bitfinex-derivatives","BTCF0:USTF0",1728202725735,0.0004,62037.0,62036.0,0.098575]
["bitfinex-derivatives","BTCF0:USTF0",1728202726334,0.0004,62037.0,62036.0,0.099575]
["bitfinex-derivatives","BTCF0:USTF0",1728202732132,0.0004,62037.0,62036.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1728202733831,0.0004,62037.0,62036.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1728202738942,0.0004,62037.0,62036.0,0.14733326]
["bitfinex-derivatives","BTCF0:USTF0",1728202739138,0.0004,62037.0,62036.0,0.24116579]
["bitfinex-derivatives","BTCF0:USTF0",1728202740244,0.0004,62037.0,62036.0,0.16070753]
["bitfinex-derivatives","BTCF0:USTF0",1728202740647,0.0004,62037.0,62036.0,0.16072762]
["bitfinex-derivatives","BTCF0:USTF0",1728202740849,0.0004,62037.0,62036.0,0.2412194]
["bitfinex-derivatives","BTCF0:USTF0",1728202741241,0.0004,62037.0,62036.0,0.16072762]
["bitfinex-derivatives","BTCF0:USTF0",1728202744354,0.0004,62037.0,62036.0,0.16091949]
["bitfinex-derivatives","BTCF0:USTF0",1728202744561,0.0004,62037.0,62036.0,0.09644449]
["bitfinex-derivatives","BTCF0:USTF0",1728202746956,0.0004,62037.0,62036.0,0.09381449]
["bitfinex-derivatives","BTCF0:USTF0",1728202748155,0.064874,62037.0,62036.0,0.09381449]
["bitfinex-derivatives","BTCF0:USTF0",1728202748947,0.064874,62037.0,62033.0,0.10803298]
["bitfinex-derivatives","BTCF0:USTF0",1728202749142,0.0004,62034.0,62033.0,0.10803298]
["bitfinex-derivatives","BTCF0:USTF0",1728202749457,0.0004,62034.0,62033.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728202749649,0.064877,62034.0,62033.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728202750451,0.064877,62034.0,62033.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728202750846,0.064877,62034.0,62033.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728202751249,0.0004,62034.0,62033.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728202751657,0.0004,62034.0,62033.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728202751960,0.0004,62034.0,62033.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728202753153,0.0004,62034.0,62033.0,0.12589285]
["bitfinex-derivatives","BTCF0:USTF0",1728202753759,0.0004,62034.0,62033.0,0.12589401]
["bitfinex-derivatives","BTCF0:USTF0",1728202758550,0.0004,62034.0,62033.0,0.1260722]
["bitfinex-derivatives","BTCF0:USTF0",1728202760565,0.0004,62034.0,62033.0,0.1905502]
["bitfinex-derivatives","BTCF0:USTF0",1728202761861,0.0004,62034.0,62033.0,0.28512971]
["bitfinex-derivatives","BTCF0:USTF0",1728202763958,0.0004,62034.0,62033.0,0.28312971]
["bitfinex-derivatives","BTCF0:USTF0",1728202767362,0.0004,62034.0,62033.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1728202769163,0.0004,62034.0,62033.0,0.16982338]
["bitfinex-derivatives","BTCF0:USTF0",1728202770874,0.0004,62034.0,62033.0,0.10534538]
["bitfinex-derivatives","BTCF0:USTF0",1728202771575,0.0004,62034.0,62033.0,0.20204796]
["bitfinex-derivatives","BTCF0:USTF0",1728202773472,0.0004,62034.0,62033.0,0.10534538]
["bitfinex-derivatives","BTCF0:USTF0",1728202773671,0.0004,62034.0,62033.0,0.20204796]
["bitfinex-derivatives","BTCF0:USTF0",1728202773871,0.0004,62034.0,62033.0,0.10534538]
["bitfinex-derivatives","BTCF0:USTF0",1728202774470,0.064877,62034.0,62033.0,0.10534538]
["bitfinex-derivatives","BTCF0:USTF0",1728202774872,0.064877,62034.0,62033.0,0.10271538]
["bitfinex-derivatives","BTCF0:USTF0",1728202776781,0.064877,62034.0,62033.0,0.19941796]
["bitfinex-derivatives","BTCF0:USTF0",1728202777282,0.174877,62034.0,62033.0,0.10271538]
["bitfinex-derivatives","BTCF0:USTF0",1728202777475,1.258477,62034.0,62031.0,0.08439768]
["bitfinex-derivatives","BTCF0:USTF0",1728202777781,1.258477,62034.0,62029.0,0.08059768]
["bitfinex-derivatives","BTCF0:USTF0",1728202777782,0.064481,62030.0,62029.0,0.08059768]
["bitfinex-derivatives","BTCF0:USTF0",1728202777980,0.174481,62030.0,62029.0,0.08059768]
["bitfinex-derivatives","BTCF0:USTF0",1728202778481,0.064482,62029.0,62028.0,0.08059768]
["bitfinex-derivatives","BTCF0:USTF0",1728202778679,0.095582,62029.0,62028.0,0.08059768]
["bitfinex-derivatives","BTCF0:USTF0",1728202779984,0.095582,62029.0,62028.0,0.09359768]
["bitfinex-derivatives","BTCF0:USTF0",1728202780480,0.095582,62029.0,62028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728202781574,0.095582,62029.0,62028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728202790992,0.095582,62029.0,62028.0,0.07337606]
["bitfinex-derivatives","BTCF0:USTF0",1728202792483,0.095582,62029.0,62028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728202793793,0.205582,62029.0,62028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728202795584,0.205582,62029.0,62028.0,0.0733928]
["bitfinex-derivatives","BTCF0:USTF0",1728202795997,0.205582,62029.0,62028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728202796585,0.205582,62029.0,62028.0,0.07339684]
["bitfinex-derivatives","BTCF0:USTF0",1728202796891,0.205582,62029.0,62028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728202797489,0.205582,62029.0,62028.0,0.07339684]
["bitfinex-derivatives","BTCF0:USTF0",1728202797686,0.566382,62029.0,62028.0,0.07339684]
["bitfinex-derivatives","BTCF0:USTF0",1728202798289,0.205582,62029.0,62028.0,0.07339684]
["bitfinex-derivatives","BTCF0:USTF0",1728202798691,0.566382,62029.0,62028.0,0.07339684]
["bitfinex-derivatives","BTCF0:USTF0",1728202799391,0.205582,62029.0,62028.0,0.07339684]
["bitfinex-derivatives","BTCF0:USTF0",1728202799589,0.566382,62029.0,62028.0,0.07339684]
["bitfinex-derivatives","BTCF0:USTF0",1728202800395,0.566382,62029.0,62028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728202803191,0.566382,62029.0,62028.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1728202803386,0.205582,62029.0,62028.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1728202803698,0.566382,62029.0,62028.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1728202803890,0.456382,62029.0,62028.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1728202804092,0.566382,62029.0,62028.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1728202804985,0.535282,62029.0,62028.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1728202805184,0.174482,62029.0,62028.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1728202805386,0.174482,62029.0,62028.0,0.08696768]
["bitfinex-derivatives","BTCF0:USTF0",1728202805582,0.174482,62029.0,62028.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1728202806084,0.174482,62029.0,62028.0,0.08696768]
["bitfinex-derivatives","BTCF0:USTF0",1728202806281,0.174482,62029.0,62028.0,0.10042944]
["bitfinex-derivatives","BTCF0:USTF0",1728202812193,0.174482,62029.0,62028.0,0.10052246]
["bitfinex-derivatives","BTCF0:USTF0",1728202813906,0.174482,62029.0,62028.0,0.1811502]
["bitfinex-derivatives","BTCF0:USTF0",1728202814198,0.174482,62029.0,62028.0,0.10051674]
["bitfinex-derivatives","BTCF0:USTF0",1728202815290,0.174482,62029.0,62028.0,0.19721932]
["bitfinex-derivatives","BTCF0:USTF0",1728202815490,0.174482,62029.0,62028.0,0.10051674]
["bitfinex-derivatives","BTCF0:USTF0",1728202815898,0.174482,62029.0,62028.0,0.19721932]
["bitfinex-derivatives","BTCF0:USTF0",1728202817510,0.174482,62029.0,62028.0,0.10051674]
["bitfinex-derivatives","BTCF0:USTF0",1728202817707,0.174482,62029.0,62028.0,0.19721932]
["bitfinex-derivatives","BTCF0:USTF0",1728202818417,0.064482,62029.0,62028.0,0.10051674]
["bitfinex-derivatives","BTCF0:USTF0",1728202818908,0.064482,62029.0,62028.0,0.10051124]
["bitfinex-derivatives","BTCF0:USTF0",1728202820415,0.174482,62029.0,62028.0,0.10051124]
["bitfinex-derivatives","BTCF0:USTF0",1728202823519,0.174482,62029.0,62028.0,0.10054217]
["bitfinex-derivatives","BTCF0:USTF0",1728202828508,0.174482,62029.0,62028.0,0.10056752]
["bitfinex-derivatives","BTCF0:USTF0",1728202830806,0.174482,62029.0,62028.0,0.09793752]
["bitfinex-derivatives","BTCF0:USTF0",1728202833222,0.174482,62029.0,62028.0,0.0981003]
["bitfinex-derivatives","BTCF0:USTF0",1728202836411,0.174482,62029.0,62028.0,0.09809497]
["bitfinex-derivatives","BTCF0:USTF0",1728202838110,0.174482,62029.0,62028.0,0.09809983]
["bitfinex-derivatives","BTCF0:USTF0",1728202842825,0.174482,62029.0,62028.0,0.09810619]
["bitfinex-derivatives","BTCF0:USTF0",1728202852525,0.174482,62029.0,62028.0,0.09823919]
["bitfinex-derivatives","BTCF0:USTF0",1728202854133,0.174482,62029.0,62028.0,0.17888563]
["bitfinex-derivatives","BTCF0:USTF0",1728202855632,0.174482,62029.0,62028.0,0.08438644]
["bitfinex-derivatives","BTCF0:USTF0",1728202856934,0.174482,62029.0,62028.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1728202858434,0.174482,62029.0,62028.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1728202861033,0.064482,62029.0,62028.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1728202861235,0.174482,62029.0,62028.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1728202865639,0.535282,62029.0,62028.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1728202876750,0.425282,62029.0,62028.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1728202876953,0.425282,62029.0,62028.0,0.08175644]
["bitfinex-derivatives","BTCF0:USTF0",1728202877252,0.425282,62029.0,62028.0,0.17629626]
["bitfinex-derivatives","BTCF0:USTF0",1728202878750,0.425282,62029.0,62028.0,0.09564982]
["bitfinex-derivatives","BTCF0:USTF0",1728202879740,0.064482,62029.0,62028.0,0.09564982]
["bitfinex-derivatives","BTCF0:USTF0",1728202882249,0.174482,62029.0,62028.0,0.09564982]
["bitfinex-derivatives","BTCF0:USTF0",1728202883756,0.174482,62029.0,62028.0,0.12106874]
["bitfinex-derivatives","BTCF0:USTF0",1728202885353,0.174482,62029.0,62028.0,0.09564982]
["bitfinex-derivatives","BTCF0:USTF0",1728202887060,0.174482,62029.0,62028.0,0.09301982]
["bitfinex-derivatives","BTCF0:USTF0",1728202892160,0.535282,62029.0,62028.0,0.09301982]
["bitfinex-derivatives","BTCF0:USTF0",1728202894155,0.064483,62028.0,62027.0,0.0247642]
["bitfinex-derivatives","BTCF0:USTF0",1728202894364,0.064483,62028.0,62026.0,0.09670258]
["bitfinex-derivatives","BTCF0:USTF0",1728202894659,0.064483,62028.0,62026.0,0.12115204]
["bitfinex-derivatives","BTCF0:USTF0",1728202895048,0.11,62027.0,62026.0,0.12115204]
["bitfinex-derivatives","BTCF0:USTF0",1728202896753,0.11,62027.0,62026.0,0.13215204]
["bitfinex-derivatives","BTCF0:USTF0",1728202897660,0.11,62027.0,62026.0,0.14415204]
["bitfinex-derivatives","BTCF0:USTF0",1728202901956,0.11,62027.0,62026.0,0.23892507]
["bitfinex-derivatives","BTCF0:USTF0",1728202905361,0.174484,62027.0,62026.0,0.23892507]
["bitfinex-derivatives","BTCF0:USTF0",1728202906165,0.174484,62027.0,62026.0,0.14222249]
["bitfinex-derivatives","BTCF0:USTF0",1728202906761,0.174484,62027.0,62026.0,0.23897753]
["bitfinex-derivatives","BTCF0:USTF0",1728202907075,0.174484,62027.0,62026.0,0.14222249]
["bitfinex-derivatives","BTCF0:USTF0",1728202908161,0.174484,62027.0,62026.0,0.23898885]
["bitfinex-derivatives","BTCF0:USTF0",1728202908569,0.174484,62027.0,62026.0,0.14222249]
["bitfinex-derivatives","BTCF0:USTF0",1728202909073,0.174484,62027.0,62026.0,0.23899118]
["bitfinex-derivatives","BTCF0:USTF0",1728202910666,0.064484,62027.0,62026.0,0.14222249]
["bitfinex-derivatives","BTCF0:USTF0",1728202911962,0.3608,62028.0,62026.0,0.1502424]
["bitfinex-derivatives","BTCF0:USTF0",1728202912175,0.3608,62028.0,62027.0,0.19153716]
["bitfinex-derivatives","BTCF0:USTF0",1728202912381,0.0075,62032.0,62027.0,0.20477303]
["bitfinex-derivatives","BTCF0:USTF0",1728202912677,0.0075,62032.0,62030.0,0.16123944]
["bitfinex-derivatives","BTCF0:USTF0",1728202912865,0.0075,62032.0,62031.0,0.09477303]
["bitfinex-derivatives","BTCF0:USTF0",1728202913068,0.174877,62034.0,62031.0,0.09477303]
["bitfinex-derivatives","BTCF0:USTF0",1728202913274,0.174877,62034.0,62032.0,0.09477303]
["bitfinex-derivatives","BTCF0:USTF0",1728202913470,0.174877,62034.0,62033.0,0.09477303]
["bitfinex-derivatives","BTCF0:USTF0",1728202914079,0.174877,62034.0,62033.0,0.17536284]
["bitfinex-derivatives","BTCF0:USTF0",1728202914378,0.174877,62034.0,62033.0,0.09477303]
["bitfinex-derivatives","BTCF0:USTF0",1728202914771,0.174877,62034.0,62033.0,0.09314303]
["bitfinex-derivatives","BTCF0:USTF0",1728202914969,0.174877,62034.0,62033.0,0.17373207]
["bitfinex-derivatives","BTCF0:USTF0",1728202915163,0.174877,62034.0,62033.0,0.08159215]
["bitfinex-derivatives","BTCF0:USTF0",1728202918682,0.174877,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728202923286,0.064877,62034.0,62033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728202923479,0.064877,62034.0,62033.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728202923877,0.064877,62034.0,62033.0,0.12246044]
["bitfinex-derivatives","BTCF0:USTF0",1728202924278,0.064877,62034.0,62033.0,0.025702]
["bitfinex-derivatives","BTCF0:USTF0",1728202929681,0.064877,62034.0,62033.0,0.12025595]
["bitfinex-derivatives","BTCF0:USTF0",1728202930083,0.064877,62034.0,62033.0,0.23025595]
["bitfinex-derivatives","BTCF0:USTF0",1728202930084,0.0004,62034.0,62033.0,0.23025595]
["bitfinex-derivatives","BTCF0:USTF0",1728202930293,0.0004,62034.0,62033.0,1.37833395]
["bitfinex-derivatives","BTCF0:USTF0",1728202930480,0.0075,62035.0,62033.0,1.33905768]
["bitfinex-derivatives","BTCF0:USTF0",1728202930675,0.0004,62037.0,62034.0,0.67473601]
["bitfinex-derivatives","BTCF0:USTF0",1728202930875,0.0004,62037.0,62036.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1728202931081,0.0004,62037.0,62036.0,0.36560929]
["bitfinex-derivatives","BTCF0:USTF0",1728202931382,0.0004,62037.0,62036.0,0.75262895]
["bitfinex-derivatives","BTCF0:USTF0",1728202932690,0.0004,62037.0,62036.0,0.75362895]
["bitfinex-derivatives","BTCF0:USTF0",1728202932988,0.0004,62037.0,62036.0,0.27002895]
["bitfinex-derivatives","BTCF0:USTF0",1728202933787,0.0004,62037.0,62036.0,0.27102895]
["bitfinex-derivatives","BTCF0:USTF0",1728202935091,0.0004,62037.0,62036.0,1.71542895]
["bitfinex-derivatives","BTCF0:USTF0",1728202935287,0.0004,62037.0,62036.0,1.81200929]
["bitfinex-derivatives","BTCF0:USTF0",1728202935488,0.0042,62041.0,62040.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1728202935684,0.0004,62041.0,62040.0,0.25486348]
["bitfinex-derivatives","BTCF0:USTF0",1728202935984,0.0004,62041.0,62040.0,0.14486348]
["bitfinex-derivatives","BTCF0:USTF0",1728202936287,0.0004,62041.0,62040.0,0.25486348]
["bitfinex-derivatives","BTCF0:USTF0",1728202936596,0.0004,62041.0,62040.0,0.174471]
["bitfinex-derivatives","BTCF0:USTF0",1728202936788,0.0004,62041.0,62040.0,0.175471]
["bitfinex-derivatives","BTCF0:USTF0",1728202937398,0.0004,62041.0,62040.0,0.176471]
["bitfinex-derivatives","BTCF0:USTF0",1728202937987,0.0004,62041.0,62040.0,0.35124913]
["bitfinex-derivatives","BTCF0:USTF0",1728202940090,0.0004,62041.0,62040.0,0.27085665]
["bitfinex-derivatives","BTCF0:USTF0",1728202940401,0.0004,62041.0,62040.0,0.37582336]
["bitfinex-derivatives","BTCF0:USTF0",1728202940591,0.0004,62042.0,62040.0,0.41723518]
["bitfinex-derivatives","BTCF0:USTF0",1728202940900,0.0004,62042.0,62041.0,0.11958403]
["bitfinex-derivatives","BTCF0:USTF0",1728202941598,0.0004,62042.0,62041.0,0.11968689]
["bitfinex-derivatives","BTCF0:USTF0",1728202942191,0.0004,62042.0,62041.0,0.18515689]
["bitfinex-derivatives","BTCF0:USTF0",1728202942397,0.0004,62042.0,62041.0,0.18484689]
["bitfinex-derivatives","BTCF0:USTF0",1728202943492,0.0004,62042.0,62041.0,0.22616225]
["bitfinex-derivatives","BTCF0:USTF0",1728202945196,0.00358552,62045.0,62044.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728202945396,0.0325,62052.0,62050.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728202945397,0.0004,62051.0,62050.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728202945695,0.0004,62051.0,62050.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1728202945901,0.0004,62051.0,62050.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1728202946196,0.0004,62051.0,62050.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1728202946499,0.0004,62051.0,62050.0,0.2386966]
["bitfinex-derivatives","BTCF0:USTF0",1728202946694,0.0004,62051.0,62050.0,0.2396966]
["bitfinex-derivatives","BTCF0:USTF0",1728202947089,0.0004,62051.0,62050.0,0.2406966]
["bitfinex-derivatives","BTCF0:USTF0",1728202948694,0.0004,62051.0,62050.0,0.1306966]
["bitfinex-derivatives","BTCF0:USTF0",1728202949001,0.0004,62051.0,62050.0,0.2406966]
["bitfinex-derivatives","BTCF0:USTF0",1728202950389,0.0004,62051.0,62050.0,0.26600621]
["bitfinex-derivatives","BTCF0:USTF0",1728202954298,0.0004,62051.0,62050.0,0.20176961]
["bitfinex-derivatives","BTCF0:USTF0",1728202960513,0.0004,62051.0,62050.0,0.28207496]
["bitfinex-derivatives","BTCF0:USTF0",1728202962411,0.0004,62051.0,62050.0,0.37704542]
["bitfinex-derivatives","BTCF0:USTF0",1728202963413,0.0004,62051.0,62050.0,0.29674007]
["bitfinex-derivatives","BTCF0:USTF0",1728202968515,0.0004,62051.0,62050.0,0.39315508]
["bitfinex-derivatives","BTCF0:USTF0",1728202970421,0.0004,62051.0,62050.0,0.29674007]
["bitfinex-derivatives","BTCF0:USTF0",1728202974315,0.0004,62051.0,62050.0,0.41171361]
["bitfinex-derivatives","BTCF0:USTF0",1728202975110,0.0004,62051.0,62050.0,0.30171361]
["bitfinex-derivatives","BTCF0:USTF0",1728202977910,0.0004,62051.0,62050.0,0.18674007]
["bitfinex-derivatives","BTCF0:USTF0",1728202982523,0.0004,62051.0,62050.0,0.30247441]
["bitfinex-derivatives","BTCF0:USTF0",1728202983925,0.0004,62051.0,62050.0,0.41247441]
["bitfinex-derivatives","BTCF0:USTF0",1728202985021,0.0004,62051.0,62050.0,0.30247441]
["bitfinex-derivatives","BTCF0:USTF0",1728202987722,0.0004,62051.0,62050.0,0.3045738]
["bitfinex-derivatives","BTCF0:USTF0",1728202997126,0.0004,62051.0,62050.0,0.30476122]
["bitfinex-derivatives","BTCF0:USTF0",1728203006948,0.0004,62051.0,62050.0,0.18893901]
["bitfinex-derivatives","BTCF0:USTF0",1728203008029,0.0004,62051.0,62050.0,0.18920537]
["bitfinex-derivatives","BTCF0:USTF0",1728203010237,0.0004,62051.0,62050.0,0.30531277]
["bitfinex-derivatives","BTCF0:USTF0",1728203011632,0.0004,62051.0,62050.0,0.30531648]
["bitfinex-derivatives","BTCF0:USTF0",1728203020446,0.00303,62051.0,62050.0,0.30531648]
["bitfinex-derivatives","BTCF0:USTF0",1728203030755,0.00303,62051.0,62050.0,0.30533882]
["bitfinex-derivatives","BTCF0:USTF0",1728203034150,0.00303,62051.0,62050.0,0.18920252]
["bitfinex-derivatives","BTCF0:USTF0",1728203041653,0.00303,62051.0,62050.0,0.28584189]
["bitfinex-derivatives","BTCF0:USTF0",1728203042052,0.00303,62051.0,62050.0,0.18920252]
["bitfinex-derivatives","BTCF0:USTF0",1728203043763,0.00303,62051.0,62050.0,0.28584189]
["bitfinex-derivatives","BTCF0:USTF0",1728203043944,0.00303,62051.0,62050.0,0.30546851]
["bitfinex-derivatives","BTCF0:USTF0",1728203047869,0.00303,62051.0,62050.0,0.18920252]
["bitfinex-derivatives","BTCF0:USTF0",1728203057674,0.00303,62051.0,62050.0,0.30563223]
["bitfinex-derivatives","BTCF0:USTF0",1728203058478,0.00303,62051.0,62050.0,0.18920252]
["bitfinex-derivatives","BTCF0:USTF0",1728203059474,0.0004,62051.0,62050.0,0.18920252]
["bitfinex-derivatives","BTCF0:USTF0",1728203068278,0.0004,62051.0,62050.0,0.30574109]
["bitfinex-derivatives","BTCF0:USTF0",1728203071378,0.0004,62051.0,62050.0,0.66654109]
["bitfinex-derivatives","BTCF0:USTF0",1728203074371,0.00303,62051.0,62050.0,0.66654109]
["bitfinex-derivatives","BTCF0:USTF0",1728203075873,0.00303,62051.0,62050.0,0.30574109]
["bitfinex-derivatives","BTCF0:USTF0",1728203076179,0.0004,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728203076478,0.0004,62056.0,62055.0,0.16188791]
["bitfinex-derivatives","BTCF0:USTF0",1728203076885,0.0004,62056.0,62055.0,0.27833103]
["bitfinex-derivatives","BTCF0:USTF0",1728203077076,0.0004,62056.0,62055.0,0.16188791]
["bitfinex-derivatives","BTCF0:USTF0",1728203077279,0.0004,62056.0,62055.0,0.16213591]
["bitfinex-derivatives","BTCF0:USTF0",1728203077476,0.0004,62056.0,62055.0,0.16313591]
["bitfinex-derivatives","BTCF0:USTF0",1728203078481,0.0004,62056.0,62055.0,0.16413591]
["bitfinex-derivatives","BTCF0:USTF0",1728203079188,0.0004,62056.0,62055.0,0.26071193]
["bitfinex-derivatives","BTCF0:USTF0",1728203082191,0.0004,62056.0,62055.0,0.16413591]
["bitfinex-derivatives","BTCF0:USTF0",1728203085882,0.0004,62056.0,62055.0,0.26071193]
["bitfinex-derivatives","BTCF0:USTF0",1728203087373,0.0004,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728203087579,0.0004,62060.0,62059.0,0.16213191]
["bitfinex-derivatives","BTCF0:USTF0",1728203088188,0.0004,62060.0,62059.0,0.2665827]
["bitfinex-derivatives","BTCF0:USTF0",1728203088487,0.0004,62060.0,62059.0,0.1710485]
["bitfinex-derivatives","BTCF0:USTF0",1728203088687,0.0004,62060.0,62059.0,0.1720485]
["bitfinex-derivatives","BTCF0:USTF0",1728203089480,0.0004,62060.0,62059.0,0.5328485]
["bitfinex-derivatives","BTCF0:USTF0",1728203090396,0.0004,62060.0,62059.0,0.6539597]
["bitfinex-derivatives","BTCF0:USTF0",1728203090977,0.0004,62060.0,62059.0,0.6529597]
["bitfinex-derivatives","BTCF0:USTF0",1728203091192,0.0004,62060.0,62059.0,0.6539597]
["bitfinex-derivatives","BTCF0:USTF0",1728203091385,0.0004,62060.0,62059.0,0.557479]
["bitfinex-derivatives","BTCF0:USTF0",1728203092978,0.0004,62060.0,62059.0,0.6539597]
["bitfinex-derivatives","BTCF0:USTF0",1728203093392,0.0004,62060.0,62059.0,0.65392762]
["bitfinex-derivatives","BTCF0:USTF0",1728203099681,0.0004,62060.0,62059.0,0.557479]
["bitfinex-derivatives","BTCF0:USTF0",1728203100800,0.0004,62060.0,62059.0,0.55725272]
["bitfinex-derivatives","BTCF0:USTF0",1728203104501,0.0004,62060.0,62059.0,0.55727838]
["bitfinex-derivatives","BTCF0:USTF0",1728203106393,0.0004,62060.0,62059.0,0.653727]
["bitfinex-derivatives","BTCF0:USTF0",1728203108001,0.0004,62060.0,62059.0,0.55727838]
["bitfinex-derivatives","BTCF0:USTF0",1728203113898,0.0004,62060.0,62059.0,0.45979809]
["bitfinex-derivatives","BTCF0:USTF0",1728203114106,0.0004,62060.0,62059.0,0.55728023]
["bitfinex-derivatives","BTCF0:USTF0",1728203114294,0.0004,62060.0,62059.0,0.67349577]
["bitfinex-derivatives","BTCF0:USTF0",1728203125610,0.00303,62060.0,62059.0,0.67349577]
["bitfinex-derivatives","BTCF0:USTF0",1728203128506,0.00303,62060.0,62059.0,0.67418957]
["bitfinex-derivatives","BTCF0:USTF0",1728203133313,0.00303,62060.0,62059.0,0.67406819]
["bitfinex-derivatives","BTCF0:USTF0",1728203147522,0.00303,62060.0,62059.0,0.67438185]
["bitfinex-derivatives","BTCF0:USTF0",1728203148320,0.00303,62060.0,62059.0,0.31358185]
["bitfinex-derivatives","BTCF0:USTF0",1728203148629,0.00303,62060.0,62059.0,0.67438185]
["bitfinex-derivatives","BTCF0:USTF0",1728203150120,0.00303,62060.0,62059.0,0.31358185]
["bitfinex-derivatives","BTCF0:USTF0",1728203150430,0.00303,62060.0,62059.0,0.67438185]
["bitfinex-derivatives","BTCF0:USTF0",1728203152817,0.00303,62060.0,62059.0,0.31358185]
["bitfinex-derivatives","BTCF0:USTF0",1728203153020,0.00303,62060.0,62059.0,0.67438185]
["bitfinex-derivatives","BTCF0:USTF0",1728203157228,0.00303,62060.0,62059.0,0.67442648]
["bitfinex-derivatives","BTCF0:USTF0",1728203159120,0.00303,62060.0,62059.0,0.31362648]
["bitfinex-derivatives","BTCF0:USTF0",1728203159322,0.00303,62060.0,62059.0,0.67442648]
["bitfinex-derivatives","BTCF0:USTF0",1728203160922,0.00303,62060.0,62059.0,0.67332881]
["bitfinex-derivatives","BTCF0:USTF0",1728203163425,0.0004,62060.0,62059.0,0.67332881]
["bitfinex-derivatives","BTCF0:USTF0",1728203168733,0.0004,62060.0,62059.0,0.55721344]
["bitfinex-derivatives","BTCF0:USTF0",1728203170331,0.0004,62060.0,62059.0,0.55721597]
["bitfinex-derivatives","BTCF0:USTF0",1728203170733,0.0004,62060.0,62059.0,0.55521597]
["bitfinex-derivatives","BTCF0:USTF0",1728203170935,0.0004,62060.0,62059.0,0.55721597]
["bitfinex-derivatives","BTCF0:USTF0",1728203172935,0.0004,62060.0,62059.0,0.19641597]
["bitfinex-derivatives","BTCF0:USTF0",1728203173134,0.0004,62060.0,62059.0,0.55721597]
["bitfinex-derivatives","BTCF0:USTF0",1728203173546,0.0004,62060.0,62059.0,0.67333543]
["bitfinex-derivatives","BTCF0:USTF0",1728203173749,0.0004,62063.0,62062.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728203173939,0.0064964,62069.0,62068.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1728203174142,0.0038,62075.0,62071.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728203174442,0.0038,62075.0,62071.0,0.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1728203174443,0.064438,62072.0,62071.0,0.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1728203174638,0.064438,62072.0,62070.0,0.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1728203174831,0.0645,62071.0,62070.0,0.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1728203175040,0.0645,62071.0,62070.0,0.17786782]
["bitfinex-derivatives","BTCF0:USTF0",1728203175240,0.0956,62071.0,62070.0,0.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1728203176548,0.0956,62071.0,62069.0,0.0916387]
["bitfinex-derivatives","BTCF0:USTF0",1728203176736,0.0956,62071.0,62070.0,0.0803387]
["bitfinex-derivatives","BTCF0:USTF0",1728203177042,0.0956,62071.0,62070.0,0.0813387]
["bitfinex-derivatives","BTCF0:USTF0",1728203177242,0.0956,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203177644,0.0956,62071.0,62070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203180152,0.0956,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203182347,0.0956,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203185738,0.0645,62071.0,62070.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1728203187355,0.3608,62074.0,62071.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728203187546,0.3608,62074.0,62073.0,0.0642557]
["bitfinex-derivatives","BTCF0:USTF0",1728203187751,0.3608,62074.0,62071.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728203188053,0.3608,62074.0,62073.0,0.06425434]
["bitfinex-derivatives","BTCF0:USTF0",1728203188846,0.3608,62074.0,62073.0,0.06525434]
["bitfinex-derivatives","BTCF0:USTF0",1728203190050,0.3608,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203191152,0.3608,62074.0,62073.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1728203191847,0.36674717,62076.0,62074.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728203192049,0.36674717,62076.0,62075.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728203193853,0.36674717,62076.0,62075.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1728203194046,0.36674717,62076.0,62075.0,0.12967418]
["bitfinex-derivatives","BTCF0:USTF0",1728203194843,0.36674717,62076.0,62075.0,0.13067418]
["bitfinex-derivatives","BTCF0:USTF0",1728203197451,0.36674717,62076.0,62075.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1728203197947,0.00241719,62076.0,62075.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1728203199354,0.457351,62079.0,62075.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1728203199552,0.457351,62079.0,62076.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203199553,0.455431,62079.0,62076.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203200541,0.455431,62079.0,62075.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1728203200542,0.455431,62079.0,62077.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203201354,0.425231,62079.0,62078.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203201557,0.425231,62079.0,62077.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203201748,0.425231,62079.0,62078.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203201946,0.425231,62079.0,62076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203201947,0.425231,62079.0,62077.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203202346,0.425231,62079.0,62078.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203202747,0.425231,62079.0,62077.0,0.06525021]
["bitfinex-derivatives","BTCF0:USTF0",1728203202946,0.425231,62079.0,62078.0,0.06425021]
["bitfinex-derivatives","BTCF0:USTF0",1728203203151,0.425231,62079.0,62077.0,0.06525021]
["bitfinex-derivatives","BTCF0:USTF0",1728203203446,0.425231,62079.0,62078.0,0.06525021]
["bitfinex-derivatives","BTCF0:USTF0",1728203204554,0.425231,62079.0,62078.0,0.06625021]
["bitfinex-derivatives","BTCF0:USTF0",1728203205047,0.064431,62079.0,62078.0,0.06625021]
["bitfinex-derivatives","BTCF0:USTF0",1728203205251,0.064431,62079.0,62078.0,0.06525021]
["bitfinex-derivatives","BTCF0:USTF0",1728203205555,0.3608,62081.0,62078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203205753,0.3608,62081.0,62079.0,0.06426722]
["bitfinex-derivatives","BTCF0:USTF0",1728203205944,0.3608,62081.0,62080.0,0.06426722]
["bitfinex-derivatives","BTCF0:USTF0",1728203206851,0.3608,62081.0,62080.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728203207562,0.3608,62081.0,62080.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1728203208861,0.3608,62081.0,62080.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1728203210055,0.00288363,62082.0,62080.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1728203210657,0.00288363,62082.0,62081.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1728203211863,0.00288363,62082.0,62081.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1728203212758,0.00288363,62082.0,62081.0,0.097728]
["bitfinex-derivatives","BTCF0:USTF0",1728203212959,0.00288363,62082.0,62081.0,0.130028]
["bitfinex-derivatives","BTCF0:USTF0",1728203213665,0.00288363,62082.0,62081.0,0.131028]
["bitfinex-derivatives","BTCF0:USTF0",1728203214349,0.00288363,62082.0,62081.0,0.1565971]
["bitfinex-derivatives","BTCF0:USTF0",1728203218769,0.00288363,62082.0,62081.0,0.0919971]
["bitfinex-derivatives","BTCF0:USTF0",1728203220970,0.00288363,62082.0,62081.0,0.0275691]
["bitfinex-derivatives","BTCF0:USTF0",1728203225963,0.00551363,62082.0,62081.0,0.0275691]
["bitfinex-derivatives","BTCF0:USTF0",1728203231572,0.06994063,62082.0,62081.0,0.0275691]
["bitfinex-derivatives","BTCF0:USTF0",1728203232465,0.06994063,62082.0,62081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203236278,0.06994063,62082.0,62075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728203236279,0.06443,62079.0,62075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728203236484,0.064431,62078.0,62077.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203236690,0.096031,62078.0,62077.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203236982,1.179311,62078.0,62077.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203237172,0.064432,62077.0,62076.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203237363,0.664432,62077.0,62076.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203237568,1.147712,62077.0,62076.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203238169,0.064433,62076.0,62075.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203238474,0.457133,62076.0,62075.0,0.06528178]
["bitfinex-derivatives","BTCF0:USTF0",1728203238781,1.540413,62076.0,62075.0,0.06528178]
["bitfinex-derivatives","BTCF0:USTF0",1728203239071,1.540413,62076.0,62075.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203239378,0.064434,62075.0,62074.0,0.06428178]
["bitfinex-derivatives","BTCF0:USTF0",1728203239578,1.47598,62076.0,62070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203239579,0.39474,62076.0,62070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203239768,0.3927,62076.0,62074.0,0.06423334]
["bitfinex-derivatives","BTCF0:USTF0",1728203239972,0.064434,62075.0,62074.0,0.06423334]
["bitfinex-derivatives","BTCF0:USTF0",1728203240467,0.547714,62075.0,62074.0,0.06423334]
["bitfinex-derivatives","BTCF0:USTF0",1728203240667,0.48328,62075.0,62073.0,0.06423334]
["bitfinex-derivatives","BTCF0:USTF0",1728203240884,0.064435,62074.0,62073.0,0.06423334]
["bitfinex-derivatives","BTCF0:USTF0",1728203242069,0.064435,62074.0,62073.0,0.06523334]
["bitfinex-derivatives","BTCF0:USTF0",1728203242274,0.064435,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203242671,0.425235,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203243473,0.425235,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203246369,0.425235,62074.0,62073.0,0.05013674]
["bitfinex-derivatives","BTCF0:USTF0",1728203248075,0.425235,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203253084,0.064435,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203253273,0.425235,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203258483,0.425235,62074.0,62073.0,0.05013902]
["bitfinex-derivatives","BTCF0:USTF0",1728203259199,0.425235,62074.0,62073.0,0.05014628]
["bitfinex-derivatives","BTCF0:USTF0",1728203259579,0.425235,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203262684,0.425235,62074.0,62073.0,0.06623334]
["bitfinex-derivatives","BTCF0:USTF0",1728203262886,0.425235,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203263080,0.425235,62074.0,62073.0,0.06623334]
["bitfinex-derivatives","BTCF0:USTF0",1728203264181,0.425235,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203265492,0.064435,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203275195,0.067065,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203283005,0.097365,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728203283796,0.097365,62074.0,62073.0,0.0663135]
["bitfinex-derivatives","BTCF0:USTF0",1728203284200,1.180645,62074.0,62073.0,0.0663135]
["bitfinex-derivatives","BTCF0:USTF0",1728203284408,0.064438,62072.0,62070.0,0.0722135]
["bitfinex-derivatives","BTCF0:USTF0",1728203284705,0.064438,62072.0,62070.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728203284894,0.48332,62071.0,62070.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728203285095,0.48332,62071.0,62070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203285303,1.08332,62071.0,62070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203285695,1.08332,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203292301,1.80492,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203294915,1.08332,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203295118,1.80492,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203295501,1.08332,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203295715,1.80492,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203297015,1.08332,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203297322,1.80492,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203299316,1.08332,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203299519,1.80492,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203301509,1.869359,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203301711,1.269359,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203302214,1.869359,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203304618,1.269359,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203307127,0.786039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203308221,0.896039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203309823,0.174439,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203310033,0.896039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203312517,0.174439,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203312716,0.896039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203314427,0.94440982,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203314818,0.22280982,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203315017,0.94440982,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203315726,0.22280982,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203316030,0.94440982,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203317422,0.83440982,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203317816,0.94440982,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203318522,0.896039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203324020,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203331332,0.94713569,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203331636,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203334735,0.788669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203335038,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203336943,0.788669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203337141,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203341539,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203341746,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203343138,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203343338,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203343546,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203344030,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203344431,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203344636,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203345348,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203345553,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203347041,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203347248,0.788669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203347635,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203352258,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203352554,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203357548,0.896039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203359956,0.535239,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203360855,0.535239,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203362045,0.535239,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203364457,0.896039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203364959,0.174439,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203365460,0.896039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203365663,0.174439,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203365954,0.896039,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203366457,0.896039,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203367063,0.174439,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203367448,0.896039,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203368849,0.174439,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203369056,0.896039,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203370251,0.174439,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203370761,0.896039,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203372065,0.898669,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203372462,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203373561,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203373752,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203376566,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203376959,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203377260,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203377460,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203378661,0.898669,62071.0,62070.0,0.05063251]
["bitfinex-derivatives","BTCF0:USTF0",1728203382159,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203391568,0.177069,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203391874,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203392076,0.898669,62071.0,62070.0,0.05065035]
["bitfinex-derivatives","BTCF0:USTF0",1728203396573,0.177069,62071.0,62070.0,0.05065035]
["bitfinex-derivatives","BTCF0:USTF0",1728203396963,0.898669,62071.0,62070.0,0.05065035]
["bitfinex-derivatives","BTCF0:USTF0",1728203397967,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203398975,0.898669,62071.0,62070.0,0.05065035]
["bitfinex-derivatives","BTCF0:USTF0",1728203400576,0.898669,62071.0,62070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203400765,0.898669,62071.0,62059.0,0.01475942]
["bitfinex-derivatives","BTCF0:USTF0",1728203400766,1.34080333,62071.0,62059.0,0.01475942]
["bitfinex-derivatives","BTCF0:USTF0",1728203400971,0.50657433,62070.0,62063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203401178,0.44213433,62069.0,62063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203401371,0.33438833,62068.0,62063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203401575,0.33438833,62067.0,62063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203401783,0.33438833,62066.0,62051.0,0.21324448]
["bitfinex-derivatives","BTCF0:USTF0",1728203401978,0.33438833,62065.0,62064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203403182,0.33438833,62065.0,62064.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728203403478,0.33438833,62065.0,62064.0,1.258806]
["bitfinex-derivatives","BTCF0:USTF0",1728203403985,0.31492221,62065.0,62064.0,1.352706]
["bitfinex-derivatives","BTCF0:USTF0",1728203404481,0.31492221,62065.0,62064.0,1.37877821]
["bitfinex-derivatives","BTCF0:USTF0",1728203405883,0.06444,62070.0,62064.0,1.48106231]
["bitfinex-derivatives","BTCF0:USTF0",1728203406082,0.06444,62070.0,62068.0,0.08035204]
["bitfinex-derivatives","BTCF0:USTF0",1728203407883,0.06444,62070.0,62069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203408085,0.06444,62070.0,62069.0,0.19035204]
["bitfinex-derivatives","BTCF0:USTF0",1728203408389,0.06444,62070.0,62069.0,0.29258282]
["bitfinex-derivatives","BTCF0:USTF0",1728203408584,0.06444,62070.0,62069.0,0.19035204]
["bitfinex-derivatives","BTCF0:USTF0",1728203408783,0.72352,62071.0,62069.0,0.29256685]
["bitfinex-derivatives","BTCF0:USTF0",1728203408984,0.7216,62071.0,62069.0,0.19035204]
["bitfinex-derivatives","BTCF0:USTF0",1728203409294,0.7216,62071.0,62069.0,0.19235204]
["bitfinex-derivatives","BTCF0:USTF0",1728203409476,0.7216,62071.0,62069.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728203411978,0.7216,62071.0,62069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203412179,0.7216,62071.0,62070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203412385,0.3608,62071.0,62070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203412894,0.57873318,62071.0,62064.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1728203413079,0.21793318,62070.0,62064.0,0.10976763]
["bitfinex-derivatives","BTCF0:USTF0",1728203413388,0.0004,62065.0,62064.0,0.17421363]
["bitfinex-derivatives","BTCF0:USTF0",1728203413580,0.15082841,62065.0,62064.0,0.17421363]
["bitfinex-derivatives","BTCF0:USTF0",1728203413889,0.15082841,62065.0,62064.0,0.65757363]
["bitfinex-derivatives","BTCF0:USTF0",1728203414090,0.15082841,62065.0,62064.0,0.65797363]
["bitfinex-derivatives","BTCF0:USTF0",1728203414683,0.15082841,62065.0,62064.0,0.76797363]
["bitfinex-derivatives","BTCF0:USTF0",1728203414881,0.15082841,62065.0,62064.0,0.76897363]
["bitfinex-derivatives","BTCF0:USTF0",1728203415080,0.15082841,62065.0,62064.0,0.65897363]
["bitfinex-derivatives","BTCF0:USTF0",1728203415281,0.15082841,62065.0,62064.0,0.76897363]
["bitfinex-derivatives","BTCF0:USTF0",1728203415588,0.15082841,62065.0,62064.0,1.36897363]
["bitfinex-derivatives","BTCF0:USTF0",1728203415887,0.15082841,62065.0,62064.0,1.36997363]
["bitfinex-derivatives","BTCF0:USTF0",1728203415888,0.15182841,62065.0,62064.0,1.36997363]
["bitfinex-derivatives","BTCF0:USTF0",1728203420787,0.0014,62065.0,62064.0,1.57003417]
["bitfinex-derivatives","BTCF0:USTF0",1728203421096,0.00403,62065.0,62064.0,1.57003417]
["bitfinex-derivatives","BTCF0:USTF0",1728203422996,0.00403,62065.0,62064.0,1.57003315]
["bitfinex-derivatives","BTCF0:USTF0",1728203423495,0.00403,62065.0,62064.0,1.4736107]
["bitfinex-derivatives","BTCF0:USTF0",1728203424698,0.00403,62065.0,62064.0,0.8736107]
["bitfinex-derivatives","BTCF0:USTF0",1728203425391,0.00403,62065.0,62064.0,0.85131528]
["bitfinex-derivatives","BTCF0:USTF0",1728203426088,0.00403,62065.0,62064.0,0.82011528]
["bitfinex-derivatives","BTCF0:USTF0",1728203426997,0.00403,62065.0,62064.0,0.33675528]
["bitfinex-derivatives","BTCF0:USTF0",1728203427786,0.00403,62065.0,62064.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728203427787,0.14852886,62065.0,62064.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728203427988,0.14852886,62065.0,62064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203428487,0.14852886,62065.0,62064.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1728203428688,0.14852886,62065.0,62064.0,0.18240989]
["bitfinex-derivatives","BTCF0:USTF0",1728203429495,0.14200462,62065.0,62064.0,0.18240989]
["bitfinex-derivatives","BTCF0:USTF0",1728203431297,0.14200462,62065.0,62064.0,1.26576989]
["bitfinex-derivatives","BTCF0:USTF0",1728203431499,0.13581719,62065.0,62064.0,1.618606]
["bitfinex-derivatives","BTCF0:USTF0",1728203431896,0.13581719,62065.0,62064.0,1.6265054]
["bitfinex-derivatives","BTCF0:USTF0",1728203432897,0.0113,62068.0,62067.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1728203433101,0.0113,62071.0,62070.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1728203433401,0.06866895,62073.0,62072.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728203433402,0.06486895,62073.0,62072.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728203434302,0.06486895,62073.0,62072.0,1.147758]
["bitfinex-derivatives","BTCF0:USTF0",1728203434895,0.06486895,62073.0,62072.0,0.547758]
["bitfinex-derivatives","BTCF0:USTF0",1728203435199,0.06486895,62073.0,62072.0,1.147758]
["bitfinex-derivatives","BTCF0:USTF0",1728203435802,0.3608,62074.0,62073.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1728203436096,0.3608,62074.0,62073.0,1.257757]
["bitfinex-derivatives","BTCF0:USTF0",1728203436304,0.3608,62074.0,62073.0,1.36378982]
["bitfinex-derivatives","BTCF0:USTF0",1728203437092,0.3608,62074.0,62073.0,1.36367121]
["bitfinex-derivatives","BTCF0:USTF0",1728203437492,0.3618,62074.0,62073.0,1.44490519]
["bitfinex-derivatives","BTCF0:USTF0",1728203438490,0.001,62074.0,62073.0,1.36461586]
["bitfinex-derivatives","BTCF0:USTF0",1728203439396,0.002,62074.0,62073.0,1.36561586]
["bitfinex-derivatives","BTCF0:USTF0",1728203440399,0.002,62074.0,62073.0,1.44579192]
["bitfinex-derivatives","BTCF0:USTF0",1728203441302,0.0076,62079.0,62074.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1728203441609,0.40148363,62082.0,62081.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1728203441800,0.40148363,62082.0,62081.0,0.2225207]
["bitfinex-derivatives","BTCF0:USTF0",1728203441801,0.39568363,62082.0,62081.0,0.2225207]
["bitfinex-derivatives","BTCF0:USTF0",1728203442201,0.36368363,62082.0,62081.0,0.7057607]
["bitfinex-derivatives","BTCF0:USTF0",1728203442498,0.03928673,62088.0,62087.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1728203442499,0.03128673,62088.0,62087.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1728203442800,0.02748673,62088.0,62087.0,0.71370827]
["bitfinex-derivatives","BTCF0:USTF0",1728203443002,0.02748673,62088.0,62087.0,0.1824399]
["bitfinex-derivatives","BTCF0:USTF0",1728203443209,0.3608,62089.0,62088.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1728203444510,0.3608,62089.0,62088.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1728203445912,0.3608,62089.0,62088.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1728203447409,0.3608,62089.0,62088.0,0.09571351]
["bitfinex-derivatives","BTCF0:USTF0",1728203448604,0.0305,62090.0,62088.0,0.09571351]
["bitfinex-derivatives","BTCF0:USTF0",1728203450902,0.2679606,62089.0,62083.0,0.18859287]
["bitfinex-derivatives","BTCF0:USTF0",1728203451106,0.0004,62084.0,62083.0,0.2808443]
["bitfinex-derivatives","BTCF0:USTF0",1728203451317,0.19776417,62084.0,62083.0,0.2808443]
["bitfinex-derivatives","BTCF0:USTF0",1728203451515,0.19776417,62084.0,62083.0,1.3640843]
["bitfinex-derivatives","BTCF0:USTF0",1728203451807,0.19776417,62084.0,62083.0,1.3719462]
["bitfinex-derivatives","BTCF0:USTF0",1728203452011,0.19776417,62084.0,62083.0,1.0911019]
["bitfinex-derivatives","BTCF0:USTF0",1728203452314,0.19776417,62084.0,62083.0,1.0921019]
["bitfinex-derivatives","BTCF0:USTF0",1728203452510,0.19776417,62084.0,62083.0,1.1565279]
["bitfinex-derivatives","BTCF0:USTF0",1728203453112,0.19876417,62084.0,62083.0,1.1565279]
["bitfinex-derivatives","BTCF0:USTF0",1728203453325,0.19876417,62084.0,62083.0,1.1575279]
["bitfinex-derivatives","BTCF0:USTF0",1728203453816,0.19876417,62084.0,62083.0,1.2675279]
["bitfinex-derivatives","BTCF0:USTF0",1728203455217,0.19876417,62084.0,62083.0,1.259666]
["bitfinex-derivatives","BTCF0:USTF0",1728203455218,0.40036099,62084.0,62083.0,1.259666]
["bitfinex-derivatives","BTCF0:USTF0",1728203455405,0.47036099,62084.0,62083.0,1.3440407]
["bitfinex-derivatives","BTCF0:USTF0",1728203455717,0.26178207,62084.0,62083.0,1.37242186]
["bitfinex-derivatives","BTCF0:USTF0",1728203456014,0.21509785,62084.0,62083.0,1.37242186]
["bitfinex-derivatives","BTCF0:USTF0",1728203457807,0.071,62084.0,62083.0,1.37242186]
["bitfinex-derivatives","BTCF0:USTF0",1728203461416,0.071,62084.0,62083.0,1.56247754]
["bitfinex-derivatives","BTCF0:USTF0",1728203461617,0.071,62084.0,62083.0,1.37242186]
["bitfinex-derivatives","BTCF0:USTF0",1728203462724,0.071,62084.0,62083.0,0.77242186]
["bitfinex-derivatives","BTCF0:USTF0",1728203464418,0.071,62084.0,62083.0,0.85258083]
["bitfinex-derivatives","BTCF0:USTF0",1728203465015,0.071,62084.0,62083.0,0.36934083]
["bitfinex-derivatives","BTCF0:USTF0",1728203465433,0.071,62084.0,62083.0,0.47934279]
["bitfinex-derivatives","BTCF0:USTF0",1728203466414,0.071,62084.0,62083.0,0.39918382]
["bitfinex-derivatives","BTCF0:USTF0",1728203468116,0.071,62084.0,62083.0,0.49556047]
["bitfinex-derivatives","BTCF0:USTF0",1728203468325,0.071,62084.0,62083.0,0.39918382]
["bitfinex-derivatives","BTCF0:USTF0",1728203468627,0.07363,62084.0,62083.0,0.49556047]
["bitfinex-derivatives","BTCF0:USTF0",1728203469431,0.07363,62084.0,62083.0,0.39918382]
["bitfinex-derivatives","BTCF0:USTF0",1728203470428,0.06663,62084.0,62083.0,0.39120912]
["bitfinex-derivatives","BTCF0:USTF0",1728203470620,0.06663,62084.0,62083.0,0.52246177]
["bitfinex-derivatives","BTCF0:USTF0",1728203470926,0.01022518,62084.0,62083.0,0.52246177]
["bitfinex-derivatives","BTCF0:USTF0",1728203471131,0.01022518,62084.0,62083.0,0.53053308]
["bitfinex-derivatives","BTCF0:USTF0",1728203473028,0.01022518,62084.0,62083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203473029,0.19134587,62084.0,62083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203473228,0.19134587,62084.0,62083.0,0.18264799]
["bitfinex-derivatives","BTCF0:USTF0",1728203473432,0.19134587,62084.0,62083.0,0.66588799]
["bitfinex-derivatives","BTCF0:USTF0",1728203473930,0.19134587,62084.0,62083.0,0.18264799]
["bitfinex-derivatives","BTCF0:USTF0",1728203477532,0.13358884,62084.0,62083.0,0.18264799]
["bitfinex-derivatives","BTCF0:USTF0",1728203478033,0.12599366,62084.0,62083.0,0.18264799]
["bitfinex-derivatives","BTCF0:USTF0",1728203478225,0.13358884,62084.0,62083.0,0.18264799]
["bitfinex-derivatives","BTCF0:USTF0",1728203478629,0.13658884,62084.0,62083.0,0.18464799]
["bitfinex-derivatives","BTCF0:USTF0",1728203479140,0.12766015,62084.0,62083.0,0.175426]
["bitfinex-derivatives","BTCF0:USTF0",1728203479429,0.12966015,62084.0,62083.0,0.18442962]
["bitfinex-derivatives","BTCF0:USTF0",1728203479631,0.09974627,62084.0,62083.0,0.176426]
["bitfinex-derivatives","BTCF0:USTF0",1728203479830,0.05775703,62086.0,62085.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1728203480029,0.0113,62087.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728203480331,0.0038,62090.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728203480332,0.0113,62090.0,62089.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728203480538,0.0043,62093.0,62092.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1728203480724,0.06019382,62094.0,62093.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1728203480725,0.05369382,62094.0,62093.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1728203481037,0.31246089,62095.0,62094.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1728203481238,0.31246089,62095.0,62094.0,0.57140105]
["bitfinex-derivatives","BTCF0:USTF0",1728203481425,0.31246089,62095.0,62094.0,0.41992898]
["bitfinex-derivatives","BTCF0:USTF0",1728203481621,0.31246089,62095.0,62094.0,0.30764478]
["bitfinex-derivatives","BTCF0:USTF0",1728203482233,0.0038,62096.0,62095.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1728203482438,0.0038,62099.0,62095.0,0.63554265]
["bitfinex-derivatives","BTCF0:USTF0",1728203482730,0.0038,62099.0,62098.0,0.22257201]
["bitfinex-derivatives","BTCF0:USTF0",1728203482930,0.0038,62102.0,62098.0,0.46540179]
["bitfinex-derivatives","BTCF0:USTF0",1728203483137,0.0038,62102.0,62101.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203483329,0.0684,62105.0,62101.0,0.35322978]
["bitfinex-derivatives","BTCF0:USTF0",1728203483644,0.0684,62105.0,62104.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203483934,0.0684,62105.0,62104.0,0.22197713]
["bitfinex-derivatives","BTCF0:USTF0",1728203483935,0.129003,62105.0,62104.0,0.22197713]
["bitfinex-derivatives","BTCF0:USTF0",1728203484548,0.489803,62105.0,62104.0,0.22197713]
["bitfinex-derivatives","BTCF0:USTF0",1728203484940,0.489803,62105.0,62104.0,0.22297713]
["bitfinex-derivatives","BTCF0:USTF0",1728203485446,0.489803,62105.0,62104.0,0.30405433]
["bitfinex-derivatives","BTCF0:USTF0",1728203486754,0.129003,62105.0,62104.0,0.30405433]
["bitfinex-derivatives","BTCF0:USTF0",1728203486957,0.489803,62105.0,62104.0,0.30405433]
["bitfinex-derivatives","BTCF0:USTF0",1728203487257,0.489803,62105.0,62104.0,0.30343987]
["bitfinex-derivatives","BTCF0:USTF0",1728203487648,0.489803,62105.0,62104.0,0.30340133]
["bitfinex-derivatives","BTCF0:USTF0",1728203487852,0.129003,62105.0,62104.0,0.30340133]
["bitfinex-derivatives","BTCF0:USTF0",1728203488062,0.27559798,62105.0,62093.0,0.11217201]
["bitfinex-derivatives","BTCF0:USTF0",1728203488243,0.129003,62105.0,62104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203488552,0.63879798,62105.0,62093.0,0.47389201]
["bitfinex-derivatives","BTCF0:USTF0",1728203488752,0.0004,62094.0,62093.0,0.53738801]
["bitfinex-derivatives","BTCF0:USTF0",1728203488956,0.14699498,62094.0,62093.0,0.53738801]
["bitfinex-derivatives","BTCF0:USTF0",1728203489159,0.14699498,62094.0,62093.0,0.17758801]
["bitfinex-derivatives","BTCF0:USTF0",1728203489359,0.14699498,62094.0,62093.0,0.20701056]
["bitfinex-derivatives","BTCF0:USTF0",1728203489545,0.14699523,62094.0,62093.0,0.20701056]
["bitfinex-derivatives","BTCF0:USTF0",1728203489751,0.05814702,62094.0,62093.0,0.20701056]
["bitfinex-derivatives","BTCF0:USTF0",1728203489946,0.05814702,62094.0,62093.0,0.31701056]
["bitfinex-derivatives","BTCF0:USTF0",1728203491154,0.17809625,62094.0,62093.0,0.31701056]
["bitfinex-derivatives","BTCF0:USTF0",1728203491357,0.17809625,62094.0,62093.0,0.20583855]
["bitfinex-derivatives","BTCF0:USTF0",1728203492956,0.38697334,62094.0,62093.0,0.20583855]
["bitfinex-derivatives","BTCF0:USTF0",1728203493859,0.38697252,62094.0,62093.0,0.20583855]
["bitfinex-derivatives","BTCF0:USTF0",1728203495048,0.38697252,62094.0,62093.0,0.73703537]
["bitfinex-derivatives","BTCF0:USTF0",1728203495049,0.26702411,62094.0,62093.0,0.73703537]
["bitfinex-derivatives","BTCF0:USTF0",1728203495248,0.0004,62094.0,62093.0,0.73703537]
["bitfinex-derivatives","BTCF0:USTF0",1728203495961,0.0004,62094.0,62093.0,0.25387537]
["bitfinex-derivatives","BTCF0:USTF0",1728203497044,0.0004,62094.0,62093.0,0.61467537]
["bitfinex-derivatives","BTCF0:USTF0",1728203498348,0.0038,62100.0,62093.0,0.98538255]
["bitfinex-derivatives","BTCF0:USTF0",1728203498656,0.0038,62103.0,62099.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203498856,0.067,62105.0,62104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203499051,0.067,62105.0,62104.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203499454,0.067,62105.0,62104.0,0.174804]
["bitfinex-derivatives","BTCF0:USTF0",1728203501252,0.067,62105.0,62104.0,0.175804]
["bitfinex-derivatives","BTCF0:USTF0",1728203501253,0.068,62105.0,62104.0,0.175804]
["bitfinex-derivatives","BTCF0:USTF0",1728203501851,0.068,62105.0,62104.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1728203503259,0.18794319,62105.0,62104.0,0.176804]
["bitfinex-derivatives","BTCF0:USTF0",1728203503465,0.18794319,62105.0,62104.0,0.20583938]
["bitfinex-derivatives","BTCF0:USTF0",1728203504158,0.34869074,62105.0,62104.0,0.20583938]
["bitfinex-derivatives","BTCF0:USTF0",1728203504554,0.34870092,62105.0,62104.0,0.20583938]
["bitfinex-derivatives","BTCF0:USTF0",1728203504750,0.18794319,62105.0,62104.0,0.20583938]
["bitfinex-derivatives","BTCF0:USTF0",1728203506357,0.34870071,62105.0,62104.0,0.20583938]
["bitfinex-derivatives","BTCF0:USTF0",1728203507568,0.34170071,62105.0,62104.0,0.20583938]
["bitfinex-derivatives","BTCF0:USTF0",1728203507866,0.18094319,62105.0,62104.0,0.20583938]
["bitfinex-derivatives","BTCF0:USTF0",1728203508068,0.18094319,62105.0,62104.0,0.21379572]
["bitfinex-derivatives","BTCF0:USTF0",1728203508661,0.34170071,62105.0,62104.0,0.21379572]
["bitfinex-derivatives","BTCF0:USTF0",1728203509659,0.18094319,62105.0,62104.0,0.21379572]
["bitfinex-derivatives","BTCF0:USTF0",1728203510367,0.18094319,62105.0,62104.0,0.46136468]
["bitfinex-derivatives","BTCF0:USTF0",1728203510368,0.0046102,62105.0,62104.0,0.46136468]
["bitfinex-derivatives","BTCF0:USTF0",1728203510557,0.00035151,62106.0,62104.0,0.45340834]
["bitfinex-derivatives","BTCF0:USTF0",1728203510754,0.00035151,62106.0,62105.0,0.24796896]
["bitfinex-derivatives","BTCF0:USTF0",1728203510958,0.00035151,62106.0,62105.0,0.25612507]
["bitfinex-derivatives","BTCF0:USTF0",1728203511771,0.00135151,62106.0,62105.0,0.25612507]
["bitfinex-derivatives","BTCF0:USTF0",1728203512270,0.00135151,62106.0,62105.0,0.25712507]
["bitfinex-derivatives","BTCF0:USTF0",1728203513670,0.031,62107.0,62105.0,0.25712507]
["bitfinex-derivatives","BTCF0:USTF0",1728203513671,0.031,62107.0,62105.0,0.25812507]
["bitfinex-derivatives","BTCF0:USTF0",1728203513864,0.031,62107.0,62106.0,0.24756896]
["bitfinex-derivatives","BTCF0:USTF0",1728203514169,0.031,62107.0,62106.0,0.24796896]
["bitfinex-derivatives","BTCF0:USTF0",1728203517064,0.031,62107.0,62106.0,0.24896896]
["bitfinex-derivatives","BTCF0:USTF0",1728203517265,0.031,62107.0,62106.0,0.24996896]
["bitfinex-derivatives","BTCF0:USTF0",1728203517665,0.031,62107.0,62106.0,0.24913136]
["bitfinex-derivatives","BTCF0:USTF0",1728203518360,0.10152229,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203521566,0.10152229,62107.0,62106.0,0.066802]
["bitfinex-derivatives","BTCF0:USTF0",1728203525274,0.031,62107.0,62106.0,0.31379327]
["bitfinex-derivatives","BTCF0:USTF0",1728203528870,0.36701576,62108.0,62106.0,0.31379327]
["bitfinex-derivatives","BTCF0:USTF0",1728203529076,0.36701576,62108.0,62107.0,0.35739127]
["bitfinex-derivatives","BTCF0:USTF0",1728203529391,0.36321576,62108.0,62107.0,0.35739127]
["bitfinex-derivatives","BTCF0:USTF0",1728203530184,0.36321576,62108.0,62107.0,0.35839127]
["bitfinex-derivatives","BTCF0:USTF0",1728203530675,0.36321576,62108.0,62107.0,0.35840861]
["bitfinex-derivatives","BTCF0:USTF0",1728203531272,0.36321576,62108.0,62107.0,0.35940861]
["bitfinex-derivatives","BTCF0:USTF0",1728203531965,0.00241576,62108.0,62107.0,0.35940861]
["bitfinex-derivatives","BTCF0:USTF0",1728203534774,0.06681576,62108.0,62107.0,0.35940861]
["bitfinex-derivatives","BTCF0:USTF0",1728203538987,0.42761576,62108.0,62107.0,0.35940861]
["bitfinex-derivatives","BTCF0:USTF0",1728203539184,0.36321576,62108.0,62107.0,0.35940861]
["bitfinex-derivatives","BTCF0:USTF0",1728203540180,0.36321576,62108.0,62107.0,0.42388035]
["bitfinex-derivatives","BTCF0:USTF0",1728203540379,0.37734926,62108.0,62107.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1728203542983,0.07052151,62108.0,62107.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1728203543185,0.07052151,62109.0,62107.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1728203543485,0.07052151,62108.0,62107.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1728203543682,0.07052151,62109.0,62107.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1728203543883,0.07052151,62108.0,62107.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1728203544086,0.03109773,62108.0,62107.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728203544386,0.07052151,62108.0,62107.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728203544981,0.0705208,62108.0,62107.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728203545185,0.0705208,62109.0,62107.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728203545376,0.3608,62110.0,62107.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728203545377,0.0705208,62108.0,62107.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728203545579,0.0705208,62109.0,62107.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1728203545883,0.0705208,62108.0,62107.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1728203546273,0.4313208,62110.0,62107.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1728203546479,0.0705208,62109.0,62107.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1728203548193,0.26478765,62109.0,62108.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203548393,0.3608,62110.0,62108.0,0.6237543]
["bitfinex-derivatives","BTCF0:USTF0",1728203548583,0.3608,62110.0,62109.0,0.24661644]
["bitfinex-derivatives","BTCF0:USTF0",1728203548884,1.618198,62110.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203549085,0.174801,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203549483,0.174801,62107.0,62097.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728203549484,0.1104,62107.0,62097.0,0.11588592]
["bitfinex-derivatives","BTCF0:USTF0",1728203549681,0.1104,62107.0,62094.0,0.13051342]
["bitfinex-derivatives","BTCF0:USTF0",1728203549682,0.064414,62095.0,62094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728203549892,0.064417,62092.0,62091.0,0.00794116]
["bitfinex-derivatives","BTCF0:USTF0",1728203550094,0.064417,62092.0,62086.0,0.12809819]
["bitfinex-derivatives","BTCF0:USTF0",1728203550095,0.1104,62092.0,62084.0,0.12809819]
["bitfinex-derivatives","BTCF0:USTF0",1728203550385,0.1104,62092.0,62082.0,0.03780628]
["bitfinex-derivatives","BTCF0:USTF0",1728203550386,0.0004,62085.0,62082.0,0.03780628]
["bitfinex-derivatives","BTCF0:USTF0",1728203550588,0.1138,62087.0,62080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203550795,0.0004,62081.0,62080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203551097,0.0004,62083.0,62080.0,0.1476326]
["bitfinex-derivatives","BTCF0:USTF0",1728203551284,0.0004,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203551597,0.0004,62083.0,62082.0,0.00836792]
["bitfinex-derivatives","BTCF0:USTF0",1728203552490,0.84444,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203552691,0.84444,62083.0,62082.0,0.06452321]
["bitfinex-derivatives","BTCF0:USTF0",1728203552903,0.3612,62083.0,62082.0,0.06452321]
["bitfinex-derivatives","BTCF0:USTF0",1728203553281,0.3622,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203554190,0.725,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203555691,0.789426,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728203557093,0.789426,62083.0,62082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203557595,0.725,62083.0,62082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203558297,0.723,62083.0,62082.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1728203558498,0.722,62083.0,62082.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1728203559703,0.0004,62083.0,62082.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728203559887,0.3622,62083.0,62082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728203561095,0.3622,62083.0,62082.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1728203561404,0.3622,62083.0,62082.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1728203561701,0.3622,62083.0,62082.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728203562301,0.3622,62083.0,62082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728203562693,0.3612,62083.0,62082.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728203563899,0.3622,62083.0,62082.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728203564398,0.3612,62083.0,62082.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728203564587,0.3612,62083.0,62082.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1728203565298,0.3612,62083.0,62082.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728203565493,0.36383,62083.0,62082.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1728203565895,0.36383,62083.0,62082.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728203566198,0.36383,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203567896,0.36383,62083.0,62082.0,0.05644895]
["bitfinex-derivatives","BTCF0:USTF0",1728203568302,0.36383,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203570695,0.30741784,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203571006,0.30741784,62083.0,62082.0,0.07252321]
["bitfinex-derivatives","BTCF0:USTF0",1728203571007,0.37184384,62083.0,62082.0,0.07252321]
["bitfinex-derivatives","BTCF0:USTF0",1728203571398,0.37184384,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203572196,0.37184384,62083.0,62082.0,0.07252321]
["bitfinex-derivatives","BTCF0:USTF0",1728203572392,0.30741784,62083.0,62082.0,0.07252321]
["bitfinex-derivatives","BTCF0:USTF0",1728203572593,0.30741784,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203573303,0.37184384,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203575709,0.427856,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203576702,0.427856,62083.0,62082.0,0.07246837]
["bitfinex-derivatives","BTCF0:USTF0",1728203577404,0.427856,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203582020,0.427856,62083.0,62082.0,0.05659179]
["bitfinex-derivatives","BTCF0:USTF0",1728203582227,0.427856,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203582906,1.511096,62083.0,62082.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728203583107,0.064429,62080.0,62079.0,0.0556942]
["bitfinex-derivatives","BTCF0:USTF0",1728203583313,0.1104,62080.0,62075.0,0.0556942]
["bitfinex-derivatives","BTCF0:USTF0",1728203583511,0.1104,62080.0,62074.0,0.0481942]
["bitfinex-derivatives","BTCF0:USTF0",1728203583512,0.064434,62075.0,62074.0,0.0481942]
["bitfinex-derivatives","BTCF0:USTF0",1728203583821,0.064438,62072.0,62071.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728203584116,0.064438,62072.0,62069.0,0.06660037]
["bitfinex-derivatives","BTCF0:USTF0",1728203584117,0.064439,62071.0,62069.0,0.06660037]
["bitfinex-derivatives","BTCF0:USTF0",1728203584324,0.064839,62071.0,62069.0,0.0506066]
["bitfinex-derivatives","BTCF0:USTF0",1728203584513,0.064839,62071.0,62070.0,0.07879023]
["bitfinex-derivatives","BTCF0:USTF0",1728203584720,0.064839,62071.0,62070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728203585923,1.148159,62071.0,62070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728203586717,0.548159,62071.0,62070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728203586918,1.270759,62071.0,62070.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728203587315,1.271759,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203587520,1.871759,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203587719,1.271759,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203587920,1.871759,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203588715,1.271759,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203590920,0.788439,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203591320,0.788439,62071.0,62070.0,0.11474202]
["bitfinex-derivatives","BTCF0:USTF0",1728203591520,0.788439,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203592231,0.788439,62071.0,62070.0,0.11474145]
["bitfinex-derivatives","BTCF0:USTF0",1728203594227,0.788439,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203598030,0.788439,62071.0,62070.0,0.11474145]
["bitfinex-derivatives","BTCF0:USTF0",1728203599239,0.788439,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203599433,0.724,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203602139,0.3632,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203602746,0.3133,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203602939,0.3133,62071.0,62070.0,0.13075369]
["bitfinex-derivatives","BTCF0:USTF0",1728203603139,0.3133,62071.0,62070.0,0.23938756]
["bitfinex-derivatives","BTCF0:USTF0",1728203604643,0.3133,62071.0,62070.0,0.15923387]
["bitfinex-derivatives","BTCF0:USTF0",1728203604833,0.377739,62071.0,62070.0,0.23946147]
["bitfinex-derivatives","BTCF0:USTF0",1728203605038,0.377739,62071.0,62070.0,0.15923387]
["bitfinex-derivatives","BTCF0:USTF0",1728203605244,0.377739,62071.0,62070.0,0.13083289]
["bitfinex-derivatives","BTCF0:USTF0",1728203605535,0.377739,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203605943,0.377739,62071.0,62070.0,0.23954276]
["bitfinex-derivatives","BTCF0:USTF0",1728203606345,0.377739,62071.0,62070.0,0.23956689]
["bitfinex-derivatives","BTCF0:USTF0",1728203606543,0.377739,62071.0,62070.0,0.15930987]
["bitfinex-derivatives","BTCF0:USTF0",1728203606739,0.377739,62071.0,62070.0,0.23956704]
["bitfinex-derivatives","BTCF0:USTF0",1728203606944,0.377739,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203607336,0.377739,62071.0,62070.0,0.13085717]
["bitfinex-derivatives","BTCF0:USTF0",1728203607842,0.377739,62071.0,62070.0,0.23961466]
["bitfinex-derivatives","BTCF0:USTF0",1728203608647,0.377739,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203608852,0.425239,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203609151,0.425239,62071.0,62070.0,0.13085717]
["bitfinex-derivatives","BTCF0:USTF0",1728203609451,0.064439,62071.0,62070.0,0.23966179]
["bitfinex-derivatives","BTCF0:USTF0",1728203609650,0.425239,62071.0,62070.0,0.23966243]
["bitfinex-derivatives","BTCF0:USTF0",1728203610237,0.425239,62071.0,62070.0,0.239668]
["bitfinex-derivatives","BTCF0:USTF0",1728203611240,0.425239,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203611440,0.425239,62071.0,62070.0,0.23979522]
["bitfinex-derivatives","BTCF0:USTF0",1728203611646,0.425239,62071.0,62070.0,0.13094624]
["bitfinex-derivatives","BTCF0:USTF0",1728203611951,0.425239,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203612453,0.425239,62071.0,62070.0,0.15945573]
["bitfinex-derivatives","BTCF0:USTF0",1728203613848,0.427869,62071.0,62070.0,0.15945573]
["bitfinex-derivatives","BTCF0:USTF0",1728203615046,0.427869,62071.0,62070.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728203618356,0.427869,62071.0,62070.0,0.15947863]
["bitfinex-derivatives","BTCF0:USTF0",1728203623563,0.427869,62071.0,62070.0,0.25597288]
["bitfinex-derivatives","BTCF0:USTF0",1728203625161,0.067069,62071.0,62070.0,0.25597288]
["bitfinex-derivatives","BTCF0:USTF0",1728203625371,0.427869,62071.0,62070.0,0.25597288]
["bitfinex-derivatives","BTCF0:USTF0",1728203626460,0.427869,62071.0,62070.0,0.15947863]
["bitfinex-derivatives","BTCF0:USTF0",1728203627266,0.067069,62071.0,62070.0,0.15947863]
["bitfinex-derivatives","BTCF0:USTF0",1728203627469,0.427869,62071.0,62070.0,0.15947863]
["bitfinex-derivatives","BTCF0:USTF0",1728203627857,0.427869,62071.0,62070.0,0.2559826]
["bitfinex-derivatives","BTCF0:USTF0",1728203628062,0.427869,62071.0,62070.0,0.15947863]
["bitfinex-derivatives","BTCF0:USTF0",1728203629761,0.427869,62071.0,62070.0,0.25598276]
["bitfinex-derivatives","BTCF0:USTF0",1728203630468,0.427869,62071.0,62070.0,0.15947863]
["bitfinex-derivatives","BTCF0:USTF0",1728203630872,0.427869,62071.0,62070.0,0.25598382]
["bitfinex-derivatives","BTCF0:USTF0",1728203631470,0.427869,62071.0,62070.0,0.15954816]
["bitfinex-derivatives","BTCF0:USTF0",1728203631675,0.427869,62071.0,62070.0,0.25605306]
["bitfinex-derivatives","BTCF0:USTF0",1728203632061,0.427869,62071.0,62070.0,0.15954816]
["bitfinex-derivatives","BTCF0:USTF0",1728203635264,0.067069,62071.0,62070.0,0.15954816]
["bitfinex-derivatives","BTCF0:USTF0",1728203635464,0.427869,62071.0,62070.0,0.15954816]
["bitfinex-derivatives","BTCF0:USTF0",1728203640272,0.067069,62071.0,62070.0,0.15954816]
["bitfinex-derivatives","BTCF0:USTF0",1728203640473,0.427869,62071.0,62070.0,0.15954816]
["bitfinex-derivatives","BTCF0:USTF0",1728203640777,0.537869,62071.0,62070.0,0.1594991]
["bitfinex-derivatives","BTCF0:USTF0",1728203642976,0.537869,62071.0,62070.0,0.25601051]
["bitfinex-derivatives","BTCF0:USTF0",1728203643170,0.537869,62071.0,62070.0,0.25601357]
["bitfinex-derivatives","BTCF0:USTF0",1728203643970,0.537869,62071.0,62070.0,0.1594991]
["bitfinex-derivatives","BTCF0:USTF0",1728203644180,0.537869,62071.0,62070.0,0.23994012]
["bitfinex-derivatives","BTCF0:USTF0",1728203644381,0.537869,62071.0,62070.0,0.13104102]
["bitfinex-derivatives","BTCF0:USTF0",1728203644574,1.021189,62071.0,62070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728203645377,1.621189,62071.0,62070.0,0.08432959]
["bitfinex-derivatives","BTCF0:USTF0",1728203645878,1.621189,62071.0,62066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728203646080,0.064445,62065.0,62064.0,0.08044102]
["bitfinex-derivatives","BTCF0:USTF0",1728203646284,0.064445,62065.0,62058.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728203646285,0.064447,62063.0,62062.0,0.08044102]
["bitfinex-derivatives","BTCF0:USTF0",1728203646588,0.064449,62061.0,62060.0,0.08044102]
["bitfinex-derivatives","BTCF0:USTF0",1728203646790,0.174849,62061.0,62060.0,0.08044102]
["bitfinex-derivatives","BTCF0:USTF0",1728203647483,0.06445,62060.0,62059.0,0.14214102]
["bitfinex-derivatives","BTCF0:USTF0",1728203647673,0.06485,62060.0,62059.0,0.25087123]
["bitfinex-derivatives","BTCF0:USTF0",1728203648475,0.06485,62060.0,62059.0,0.14214102]
["bitfinex-derivatives","BTCF0:USTF0",1728203648788,0.06485,62060.0,62059.0,0.15414102]
["bitfinex-derivatives","BTCF0:USTF0",1728203648789,0.06585,62060.0,62059.0,0.15414102]
["bitfinex-derivatives","BTCF0:USTF0",1728203648974,0.06685,62060.0,62059.0,0.26775116]
["bitfinex-derivatives","BTCF0:USTF0",1728203649174,0.06685,62060.0,62059.0,0.18740033]
["bitfinex-derivatives","BTCF0:USTF0",1728203649982,0.06685,62060.0,62059.0,0.26773778]
["bitfinex-derivatives","BTCF0:USTF0",1728203651085,0.42765,62060.0,62059.0,0.26773778]
["bitfinex-derivatives","BTCF0:USTF0",1728203651589,0.42765,62060.0,62059.0,0.15903745]
["bitfinex-derivatives","BTCF0:USTF0",1728203652589,0.42765,62060.0,62059.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1728203654090,0.42765,62060.0,62059.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1728203654298,0.42665,62060.0,62059.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728203654501,0.42765,62060.0,62059.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1728203656306,0.42765,62060.0,62055.0,0.08033745]
["bitfinex-derivatives","BTCF0:USTF0",1728203656307,0.064454,62056.0,62055.0,0.08033745]
["bitfinex-derivatives","BTCF0:USTF0",1728203656601,0.064454,62056.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203656602,0.064457,62053.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203656801,0.174857,62053.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203658398,0.175857,62053.0,62052.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728203658608,0.176857,62053.0,62052.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728203660496,0.176857,62053.0,62052.0,0.11814572]
["bitfinex-derivatives","BTCF0:USTF0",1728203660907,0.537657,62053.0,62052.0,0.11814572]
["bitfinex-derivatives","BTCF0:USTF0",1728203661417,0.56683211,62053.0,62052.0,0.11814572]
["bitfinex-derivatives","BTCF0:USTF0",1728203661617,0.56946211,62053.0,62052.0,0.11814572]
["bitfinex-derivatives","BTCF0:USTF0",1728203661912,0.56946211,62053.0,62052.0,0.11714572]
["bitfinex-derivatives","BTCF0:USTF0",1728203662106,0.56946211,62053.0,62052.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728203662313,0.56946211,62053.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203664515,0.45946211,62053.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203664701,0.36543,62053.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203664906,0.440487,62053.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203666520,0.504944,62053.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203672018,0.539887,62053.0,62052.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728203677419,0.539887,62053.0,62052.0,0.14533745]
["bitfinex-derivatives","BTCF0:USTF0",1728203679417,0.539887,62053.0,62052.0,0.2543495]
["bitfinex-derivatives","BTCF0:USTF0",1728203681428,0.179087,62053.0,62052.0,0.17401205]
["bitfinex-derivatives","BTCF0:USTF0",1728203681626,0.539887,62053.0,62052.0,0.17401205]
["bitfinex-derivatives","BTCF0:USTF0",1728203690930,0.179087,62053.0,62052.0,0.17401205]
["bitfinex-derivatives","BTCF0:USTF0",1728203691132,0.539887,62053.0,62052.0,0.17401205]
["bitfinex-derivatives","BTCF0:USTF0",1728203691333,0.539887,62053.0,62052.0,0.27067162]
["bitfinex-derivatives","BTCF0:USTF0",1728203692349,0.179087,62053.0,62052.0,0.27067162]
["bitfinex-derivatives","BTCF0:USTF0",1728203692530,0.539887,62053.0,62052.0,0.27067162]
["bitfinex-derivatives","BTCF0:USTF0",1728203694529,0.179087,62053.0,62052.0,0.17415715]
["bitfinex-derivatives","BTCF0:USTF0",1728203694732,0.539887,62053.0,62052.0,0.17415715]
["bitfinex-derivatives","BTCF0:USTF0",1728203696135,0.537257,62053.0,62052.0,0.17415715]
["bitfinex-derivatives","BTCF0:USTF0",1728203697841,0.3628,62053.0,62052.0,0.27077383]
["bitfinex-derivatives","BTCF0:USTF0",1728203698155,0.0004,62056.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728203698335,0.0004,62056.0,62055.0,0.41411932]
["bitfinex-derivatives","BTCF0:USTF0",1728203698539,0.0004,62056.0,62055.0,0.89755932]
["bitfinex-derivatives","BTCF0:USTF0",1728203698746,0.0004,62056.0,62055.0,1.38755932]
["bitfinex-derivatives","BTCF0:USTF0",1728203699132,0.0004,62056.0,62055.0,1.32310432]
["bitfinex-derivatives","BTCF0:USTF0",1728203699448,0.1114,62056.0,62055.0,1.32410432]
["bitfinex-derivatives","BTCF0:USTF0",1728203699635,0.1114,62056.0,62055.0,0.24066432]
["bitfinex-derivatives","BTCF0:USTF0",1728203700150,0.1124,62056.0,62055.0,0.24066432]
["bitfinex-derivatives","BTCF0:USTF0",1728203700335,0.1124,62056.0,62055.0,1.32410432]
["bitfinex-derivatives","BTCF0:USTF0",1728203700531,0.1124,62056.0,62055.0,0.26788879]
["bitfinex-derivatives","BTCF0:USTF0",1728203700731,0.176854,62056.0,62055.0,0.26788879]
["bitfinex-derivatives","BTCF0:USTF0",1728203700932,0.176854,62056.0,62055.0,0.26888879]
["bitfinex-derivatives","BTCF0:USTF0",1728203704039,0.1124,62056.0,62055.0,0.26888879]
["bitfinex-derivatives","BTCF0:USTF0",1728203704641,0.1124,62056.0,62055.0,0.13962868]
["bitfinex-derivatives","BTCF0:USTF0",1728203707546,0.1124,62056.0,62055.0,0.23605076]
["bitfinex-derivatives","BTCF0:USTF0",1728203709754,0.176854,62056.0,62055.0,0.20726526]
["bitfinex-derivatives","BTCF0:USTF0",1728203710544,0.179484,62056.0,62055.0,0.20726526]
["bitfinex-derivatives","BTCF0:USTF0",1728203714452,0.179484,62056.0,62055.0,0.11084318]
["bitfinex-derivatives","BTCF0:USTF0",1728203718453,0.179484,62056.0,62055.0,0.11074101]
["bitfinex-derivatives","BTCF0:USTF0",1728203720555,0.179484,62056.0,62055.0,0.2399095]
["bitfinex-derivatives","BTCF0:USTF0",1728203720757,0.45153778,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203721056,0.30668546,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203721567,0.45153778,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203721976,0.30668546,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203723368,0.30674988,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203723554,0.4516022,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203724058,0.30674988,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203725558,0.4516022,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203726675,0.30674988,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203727956,0.4676969,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203728864,0.28399278,62056.0,62055.0,0.24024683]
["bitfinex-derivatives","BTCF0:USTF0",1728203733057,0.28399278,62056.0,62055.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1728203735255,0.28399278,62056.0,62055.0,0.23940301]
["bitfinex-derivatives","BTCF0:USTF0",1728203735666,0.28399278,62056.0,62055.0,0.20712227]
["bitfinex-derivatives","BTCF0:USTF0",1728203736471,0.28399278,62056.0,62055.0,0.1105237]
["bitfinex-derivatives","BTCF0:USTF0",1728203737066,0.12304576,62056.0,62055.0,0.1105237]
["bitfinex-derivatives","BTCF0:USTF0",1728203739671,0.48384576,62056.0,62055.0,0.1105237]
["bitfinex-derivatives","BTCF0:USTF0",1728203740667,0.12304576,62056.0,62055.0,0.1105237]
["bitfinex-derivatives","BTCF0:USTF0",1728203740875,0.48384576,62056.0,62055.0,0.1105237]
["bitfinex-derivatives","BTCF0:USTF0",1728203741571,0.48384576,62056.0,62055.0,0.19095558]
["bitfinex-derivatives","BTCF0:USTF0",1728203742377,0.48384576,62056.0,62055.0,0.1105237]
["bitfinex-derivatives","BTCF0:USTF0",1728203742689,0.48384576,62056.0,62055.0,0.19102712]
["bitfinex-derivatives","BTCF0:USTF0",1728203742973,0.96728576,62056.0,62055.0,0.08283145]
["bitfinex-derivatives","BTCF0:USTF0",1728203743166,0.96728576,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203743167,1.56728576,62056.0,62055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203743975,1.75033045,62056.0,62055.0,0.00134687]
["bitfinex-derivatives","BTCF0:USTF0",1728203745880,1.75033045,62056.0,62055.0,0.0007561]
["bitfinex-derivatives","BTCF0:USTF0",1728203747373,1.75018861,62056.0,62055.0,0.0007561]
["bitfinex-derivatives","BTCF0:USTF0",1728203748577,1.75018861,62056.0,62044.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728203748780,1.75018861,62056.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728203748781,0.064467,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728203749078,0.19260067,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728203749770,0.19260067,62044.0,62040.0,0.09390966]
["bitfinex-derivatives","BTCF0:USTF0",1728203749970,0.1104,62041.0,62040.0,0.09390966]
["bitfinex-derivatives","BTCF0:USTF0",1728203750172,0.18866815,62041.0,62040.0,0.09390966]
["bitfinex-derivatives","BTCF0:USTF0",1728203750784,0.1104,62041.0,62040.0,0.33138826]
["bitfinex-derivatives","BTCF0:USTF0",1728203752074,0.1124,62041.0,62040.0,0.33236174]
["bitfinex-derivatives","BTCF0:USTF0",1728203753781,0.1124,62041.0,62040.0,0.26789074]
["bitfinex-derivatives","BTCF0:USTF0",1728203753981,0.17687,62041.0,62040.0,0.26789074]
["bitfinex-derivatives","BTCF0:USTF0",1728203757085,0.17687,62041.0,62040.0,0.26788508]
["bitfinex-derivatives","BTCF0:USTF0",1728203757289,0.17687,62041.0,62040.0,0.13876465]
["bitfinex-derivatives","BTCF0:USTF0",1728203757985,0.2128276,62041.0,62040.0,0.03043866]
["bitfinex-derivatives","BTCF0:USTF0",1728203760782,0.21283331,62041.0,62040.0,0.03043866]
["bitfinex-derivatives","BTCF0:USTF0",1728203762881,0.21281909,62041.0,62040.0,0.03043866]
["bitfinex-derivatives","BTCF0:USTF0",1728203763081,0.21281909,62041.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203764984,0.21278073,62041.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203765984,0.17687,62041.0,62040.0,0.10949775]
["bitfinex-derivatives","BTCF0:USTF0",1728203768195,0.17587,62041.0,62040.0,0.10849775]
["bitfinex-derivatives","BTCF0:USTF0",1728203768395,0.17587,62041.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203768396,0.17687,62041.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203768589,0.17687,62041.0,62040.0,0.19009536]
["bitfinex-derivatives","BTCF0:USTF0",1728203768784,0.17687,62041.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203772091,0.53767,62041.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728203772291,0.53767,62041.0,62040.0,0.06535673]
["bitfinex-derivatives","BTCF0:USTF0",1728203772991,0.064476,62035.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203773196,0.11,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203773397,0.18748986,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203774392,0.18741838,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203774602,0.18841838,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203774798,0.07841838,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203774995,0.18841838,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203775198,0.18941838,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203777296,0.25389738,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203780997,0.176879,62032.0,62031.0,0.17183411]
["bitfinex-derivatives","BTCF0:USTF0",1728203781202,0.12041982,62032.0,62031.0,0.17183411]
["bitfinex-derivatives","BTCF0:USTF0",1728203783803,0.12041982,62032.0,62031.0,0.17144516]
["bitfinex-derivatives","BTCF0:USTF0",1728203785301,0.12041982,62032.0,62031.0,0.3005751]
["bitfinex-derivatives","BTCF0:USTF0",1728203785503,0.065479,62032.0,62031.0,0.17144516]
["bitfinex-derivatives","BTCF0:USTF0",1728203785704,0.175479,62032.0,62031.0,0.17144516]
["bitfinex-derivatives","BTCF0:USTF0",1728203786408,0.175479,62032.0,62031.0,0.30061498]
["bitfinex-derivatives","BTCF0:USTF0",1728203787301,0.175479,62032.0,62031.0,0.30062404]
["bitfinex-derivatives","BTCF0:USTF0",1728203787612,0.065479,62032.0,62031.0,0.30062404]
["bitfinex-derivatives","BTCF0:USTF0",1728203787814,0.175479,62032.0,62031.0,0.30062404]
["bitfinex-derivatives","BTCF0:USTF0",1728203788310,0.21151785,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203788507,0.175479,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203788805,0.2115722,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203791102,0.1015722,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203791306,0.2115722,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203792410,0.25330277,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203793410,0.25331038,62032.0,62031.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728203796215,0.175479,62032.0,62031.0,0.30109115]
["bitfinex-derivatives","BTCF0:USTF0",1728203798313,0.175479,62032.0,62031.0,0.30127256]
["bitfinex-derivatives","BTCF0:USTF0",1728203801625,0.175479,62032.0,62031.0,0.23817256]
["bitfinex-derivatives","BTCF0:USTF0",1728203803116,0.175479,62032.0,62031.0,0.2381989]
["bitfinex-derivatives","BTCF0:USTF0",1728203804527,0.176479,62032.0,62031.0,0.2391989]
["bitfinex-derivatives","BTCF0:USTF0",1728203806419,0.179109,62032.0,62031.0,0.2391989]
["bitfinex-derivatives","BTCF0:USTF0",1728203808028,0.179109,62032.0,62031.0,0.23934026]
["bitfinex-derivatives","BTCF0:USTF0",1728203811124,0.24181829,62032.0,62027.0,0.02963544]
["bitfinex-derivatives","BTCF0:USTF0",1728203811436,0.1104,62028.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728203811727,0.07810986,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728203813922,0.0014,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728203814129,0.12858837,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728203814728,0.12958837,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728203815936,0.27471044,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728203816140,0.12958837,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728203817525,0.27471044,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728203818242,0.0004,62028.0,62026.0,0.45325616]
["bitfinex-derivatives","BTCF0:USTF0",1728203818440,0.0004,62028.0,62027.0,0.50198346]
["bitfinex-derivatives","BTCF0:USTF0",1728203818629,0.0004,62028.0,62027.0,0.23871065]
["bitfinex-derivatives","BTCF0:USTF0",1728203819329,0.0014,62028.0,62027.0,0.23871065]
["bitfinex-derivatives","BTCF0:USTF0",1728203819528,0.0014,62028.0,62027.0,0.30319465]
["bitfinex-derivatives","BTCF0:USTF0",1728203820527,0.0024,62028.0,62027.0,0.30319465]
["bitfinex-derivatives","BTCF0:USTF0",1728203820937,0.0024,62028.0,62027.0,0.30419465]
["bitfinex-derivatives","BTCF0:USTF0",1728203820938,0.1124,62028.0,62027.0,0.30419465]
["bitfinex-derivatives","BTCF0:USTF0",1728203821139,0.1124,62028.0,62027.0,0.30429356]
["bitfinex-derivatives","BTCF0:USTF0",1728203824938,0.176883,62028.0,62027.0,0.30429356]
["bitfinex-derivatives","BTCF0:USTF0",1728203825743,0.176883,62028.0,62027.0,0.23980956]
["bitfinex-derivatives","BTCF0:USTF0",1728203826146,0.21325594,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203826942,0.25547459,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203830442,0.25546407,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203833255,0.25546407,62028.0,62027.0,0.23992919]
["bitfinex-derivatives","BTCF0:USTF0",1728203833256,0.176883,62028.0,62027.0,0.23992919]
["bitfinex-derivatives","BTCF0:USTF0",1728203835152,0.176883,62028.0,62027.0,0.23992156]
["bitfinex-derivatives","BTCF0:USTF0",1728203839553,0.176883,62028.0,62027.0,0.11076027]
["bitfinex-derivatives","BTCF0:USTF0",1728203839752,0.176883,62028.0,62027.0,0.20747751]
["bitfinex-derivatives","BTCF0:USTF0",1728203839953,0.176883,62028.0,62027.0,0.20752615]
["bitfinex-derivatives","BTCF0:USTF0",1728203841256,0.21318808,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203843249,0.25532085,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203844464,0.25432085,62028.0,62027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728203844760,0.25529901,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203845456,0.25429901,62028.0,62027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728203845654,0.25529901,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203847163,0.30478204,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203848158,0.176883,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203848358,0.176883,62028.0,62027.0,0.11075865]
["bitfinex-derivatives","BTCF0:USTF0",1728203849466,0.176883,62028.0,62027.0,0.11074811]
["bitfinex-derivatives","BTCF0:USTF0",1728203854163,0.537683,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203854470,0.537683,62028.0,62027.0,0.11076801]
["bitfinex-derivatives","BTCF0:USTF0",1728203854872,0.540313,62028.0,62027.0,0.11076801]
["bitfinex-derivatives","BTCF0:USTF0",1728203856469,0.540313,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203858368,0.430313,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203858568,0.539313,62028.0,62027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728203858871,0.540313,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203860871,0.430313,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203861173,0.540313,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203862871,0.179513,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203863178,0.540313,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728203863365,0.540313,62028.0,62019.0,0.3893005]
["bitfinex-derivatives","BTCF0:USTF0",1728203863366,0.66154377,62028.0,62019.0,0.26158128]
["bitfinex-derivatives","BTCF0:USTF0",1728203863561,0.28768573,62020.0,62019.0,0.26158128]
["bitfinex-derivatives","BTCF0:USTF0",1728203863762,0.28768573,62020.0,62019.0,0.29022116]
["bitfinex-derivatives","BTCF0:USTF0",1728203863763,0.36609372,62020.0,62019.0,0.29022116]
["bitfinex-derivatives","BTCF0:USTF0",1728203863966,0.41557777,62020.0,62019.0,0.29022116]
["bitfinex-derivatives","BTCF0:USTF0",1728203864182,0.29611377,62020.0,62019.0,0.29022116]
["bitfinex-derivatives","BTCF0:USTF0",1728203864367,0.23829204,62020.0,62019.0,0.29022116]
["bitfinex-derivatives","BTCF0:USTF0",1728203864766,0.23929204,62020.0,62019.0,0.02863988]
["bitfinex-derivatives","BTCF0:USTF0",1728203864970,0.23929204,62020.0,62018.0,0.06691135]
["bitfinex-derivatives","BTCF0:USTF0",1728203865177,0.18611377,62019.0,62018.0,0.06691135]
["bitfinex-derivatives","BTCF0:USTF0",1728203865369,0.12829204,62019.0,62018.0,0.06691135]
["bitfinex-derivatives","BTCF0:USTF0",1728203866882,0.12929204,62019.0,62018.0,0.06691135]
["bitfinex-derivatives","BTCF0:USTF0",1728203867684,0.12929204,62019.0,62018.0,0.09610301]
["bitfinex-derivatives","BTCF0:USTF0",1728203868179,0.13029204,62019.0,62018.0,0.09610301]
["bitfinex-derivatives","BTCF0:USTF0",1728203870477,0.13029204,62019.0,62018.0,0.20610301]
["bitfinex-derivatives","BTCF0:USTF0",1728203870973,0.17738266,62024.0,62023.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1728203871185,0.05782173,62026.0,62023.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203871382,0.00303,62028.0,62027.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728203871678,0.00303,62028.0,62027.0,0.56959553]
["bitfinex-derivatives","BTCF0:USTF0",1728203872074,0.00303,62028.0,62027.0,0.41837982]
["bitfinex-derivatives","BTCF0:USTF0",1728203872276,0.00303,62028.0,62027.0,0.30556745]
["bitfinex-derivatives","BTCF0:USTF0",1728203872874,0.00503,62028.0,62027.0,0.30556745]
["bitfinex-derivatives","BTCF0:USTF0",1728203873277,0.00503,62028.0,62027.0,0.30576706]
["bitfinex-derivatives","BTCF0:USTF0",1728203874677,0.11503,62028.0,62027.0,0.30576706]
["bitfinex-derivatives","BTCF0:USTF0",1728203876680,0.11503,62028.0,62027.0,0.33540051]
["bitfinex-derivatives","BTCF0:USTF0",1728203877887,0.11503,62028.0,62027.0,0.33530675]
["bitfinex-derivatives","BTCF0:USTF0",1728203878387,0.16451014,62028.0,62027.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1728203878585,0.16451014,62028.0,62027.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728203879082,0.20452032,62028.0,62027.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728203880978,0.23829185,62028.0,62027.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728203881287,0.19831116,62028.0,62027.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728203881489,0.23778627,62028.0,62027.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728203881689,0.23778627,62028.0,62025.0,0.02880223]
["bitfinex-derivatives","BTCF0:USTF0",1728203881690,0.064485,62027.0,62025.0,0.02880223]
["bitfinex-derivatives","BTCF0:USTF0",1728203881987,0.28425771,62026.0,62025.0,0.02880223]
["bitfinex-derivatives","BTCF0:USTF0",1728203882888,0.28425771,62026.0,62025.0,0.02980223]
["bitfinex-derivatives","BTCF0:USTF0",1728203883090,0.28425771,62026.0,62025.0,0.03080223]
["bitfinex-derivatives","BTCF0:USTF0",1728203883590,0.12315627,62026.0,62025.0,0.03080223]
["bitfinex-derivatives","BTCF0:USTF0",1728203884673,0.12415627,62026.0,62025.0,0.03080223]
["bitfinex-derivatives","BTCF0:USTF0",1728203884878,0.12515627,62026.0,62025.0,0.03080223]
["bitfinex-derivatives","BTCF0:USTF0",1728203886179,0.1251186,62026.0,62025.0,0.03080223]
["bitfinex-derivatives","BTCF0:USTF0",1728203886400,0.0024,62026.0,62025.0,0.27284077]
["bitfinex-derivatives","BTCF0:USTF0",1728203901097,0.0024,62026.0,62025.0,0.64862588]
["bitfinex-derivatives","BTCF0:USTF0",1728203901303,0.0038,62035.0,62025.0,0.71311188]
["bitfinex-derivatives","BTCF0:USTF0",1728203901489,0.064481,62030.0,62024.0,0.12864512]
["bitfinex-derivatives","BTCF0:USTF0",1728203901798,0.12289897,62029.0,62028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728203903504,0.12389897,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728203904604,0.12489897,62029.0,62028.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728203908203,0.18938097,62029.0,62028.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728203908400,0.066482,62029.0,62028.0,0.50865703]
["bitfinex-derivatives","BTCF0:USTF0",1728203910496,0.066482,62029.0,62028.0,0.62144922]
["bitfinex-derivatives","BTCF0:USTF0",1728203910695,0.066482,62029.0,62028.0,0.50865703]
["bitfinex-derivatives","BTCF0:USTF0",1728203913611,0.066482,62029.0,62028.0,0.62144169]
["bitfinex-derivatives","BTCF0:USTF0",1728203915500,0.002,62029.0,62028.0,0.62144169]
["bitfinex-derivatives","BTCF0:USTF0",1728203915698,0.002,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203915902,0.002,62029.0,62028.0,0.57711704]
["bitfinex-derivatives","BTCF0:USTF0",1728203917613,0.07338429,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203918002,0.12286156,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203918409,0.002,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203922515,0.0909507,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203922704,0.03390053,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203923407,0.12285123,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203924008,0.002,62029.0,62028.0,0.42208827]
["bitfinex-derivatives","BTCF0:USTF0",1728203926111,0.002,62029.0,62028.0,0.42208602]
["bitfinex-derivatives","BTCF0:USTF0",1728203928009,0.002,62029.0,62028.0,0.31208602]
["bitfinex-derivatives","BTCF0:USTF0",1728203928211,0.002,62029.0,62028.0,0.42208602]
["bitfinex-derivatives","BTCF0:USTF0",1728203931118,0.002,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203931922,0.04147344,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203932110,0.002,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203932611,0.073392,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203933011,0.002,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203933217,0.07339148,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203935220,0.03391804,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203936916,0.07339148,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203937120,0.07339234,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203937324,0.07339234,62029.0,62028.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1728203937509,0.07339234,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203938028,0.0339189,62029.0,62028.0,0.176483]
["bitfinex-derivatives","BTCF0:USTF0",1728203939120,0.0113,62033.0,62028.0,0.53474791]
["bitfinex-derivatives","BTCF0:USTF0",1728203939420,0.064478,62034.0,62032.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203939608,0.064478,62034.0,62033.0,0.2454886]
["bitfinex-derivatives","BTCF0:USTF0",1728203939814,0.064478,62034.0,62033.0,0.2458886]
["bitfinex-derivatives","BTCF0:USTF0",1728203940712,0.172973,62038.0,62033.0,0.2458886]
["bitfinex-derivatives","BTCF0:USTF0",1728203940909,0.172973,62038.0,62037.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728203941118,0.172973,62038.0,62037.0,0.22239493]
["bitfinex-derivatives","BTCF0:USTF0",1728203941119,0.161673,62038.0,62037.0,0.22239493]
["bitfinex-derivatives","BTCF0:USTF0",1728203941417,0.161673,62038.0,62037.0,0.35585279]
["bitfinex-derivatives","BTCF0:USTF0",1728203942621,0.162673,62038.0,62037.0,0.35885279]
["bitfinex-derivatives","BTCF0:USTF0",1728203943119,0.163673,62038.0,62037.0,0.35885279]
["bitfinex-derivatives","BTCF0:USTF0",1728203943826,0.163673,62038.0,62037.0,0.36085279]
["bitfinex-derivatives","BTCF0:USTF0",1728203944616,0.163673,62038.0,62037.0,0.25085279]
["bitfinex-derivatives","BTCF0:USTF0",1728203945322,0.163673,62038.0,62037.0,0.2505684]
["bitfinex-derivatives","BTCF0:USTF0",1728203946023,0.163673,62038.0,62037.0,0.11724885]
["bitfinex-derivatives","BTCF0:USTF0",1728203946224,0.163673,62038.0,62037.0,0.14617792]
["bitfinex-derivatives","BTCF0:USTF0",1728203947522,0.163673,62038.0,62037.0,0.24277678]
["bitfinex-derivatives","BTCF0:USTF0",1728203947727,0.163673,62038.0,62037.0,0.14617792]
["bitfinex-derivatives","BTCF0:USTF0",1728203948919,0.163673,62038.0,62037.0,0.24276553]
["bitfinex-derivatives","BTCF0:USTF0",1728203949327,0.163673,62038.0,62037.0,0.14617792]
["bitfinex-derivatives","BTCF0:USTF0",1728203950246,0.163673,62038.0,62037.0,0.24276302]
["bitfinex-derivatives","BTCF0:USTF0",1728203951627,0.166303,62038.0,62037.0,0.24276302]
["bitfinex-derivatives","BTCF0:USTF0",1728203954329,0.2873031,62038.0,62037.0,0.03432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203955024,0.28731151,62038.0,62037.0,0.03432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203957039,0.44850195,62038.0,62037.0,0.03432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203958038,0.28731151,62038.0,62037.0,0.03432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203958234,0.44848897,62038.0,62037.0,0.03432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203958733,0.28731151,62038.0,62037.0,0.03432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203960025,0.44849323,62038.0,62037.0,0.03432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203960225,0.44849323,62038.0,62037.0,0.14432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203961232,0.44849323,62038.0,62037.0,0.38938735]
["bitfinex-derivatives","BTCF0:USTF0",1728203961233,0.101303,62038.0,62037.0,0.38938735]
["bitfinex-derivatives","BTCF0:USTF0",1728203961734,0.03683,62038.0,62037.0,0.38938735]
["bitfinex-derivatives","BTCF0:USTF0",1728203964537,0.03683,62038.0,62037.0,0.3892798]
["bitfinex-derivatives","BTCF0:USTF0",1728203969136,0.0321765,62038.0,62037.0,0.14432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203969340,0.20950256,62038.0,62037.0,0.14432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203969539,0.29844751,62038.0,62037.0,0.14432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203970336,0.12112145,62038.0,62037.0,0.14432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203971145,0.20950256,62038.0,62037.0,0.14432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203972751,0.12112145,62038.0,62037.0,0.14432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203973953,0.18559445,62038.0,62037.0,0.14432907]
["bitfinex-derivatives","BTCF0:USTF0",1728203976257,0.064473,62038.0,62037.0,0.38859006]
["bitfinex-derivatives","BTCF0:USTF0",1728203982761,0.064473,62038.0,62037.0,0.38863355]
["bitfinex-derivatives","BTCF0:USTF0",1728203983260,0.064473,62038.0,62037.0,0.33628473]
["bitfinex-derivatives","BTCF0:USTF0",1728203983965,0.064473,62038.0,62037.0,0.33628814]
["bitfinex-derivatives","BTCF0:USTF0",1728203984355,0.064473,62038.0,62037.0,0.2557872]
["bitfinex-derivatives","BTCF0:USTF0",1728203988059,0.06728867,62041.0,62037.0,0.3202612]
["bitfinex-derivatives","BTCF0:USTF0",1728203988364,0.06728867,62041.0,62040.0,0.25537451]
["bitfinex-derivatives","BTCF0:USTF0",1728203988365,0.00281867,62041.0,62040.0,0.25537451]
["bitfinex-derivatives","BTCF0:USTF0",1728203989260,0.00381867,62041.0,62040.0,0.25537451]
["bitfinex-derivatives","BTCF0:USTF0",1728203989658,0.00381867,62041.0,62040.0,0.25837451]
["bitfinex-derivatives","BTCF0:USTF0",1728203989868,0.00381867,62041.0,62040.0,0.177871]
["bitfinex-derivatives","BTCF0:USTF0",1728203990564,0.00481867,62041.0,62040.0,0.177871]
["bitfinex-derivatives","BTCF0:USTF0",1728203991365,0.0768594,62041.0,62040.0,0.10989367]
["bitfinex-derivatives","BTCF0:USTF0",1728203991670,0.12633214,62041.0,62040.0,0.10989367]
["bitfinex-derivatives","BTCF0:USTF0",1728203993670,0.12572713,62041.0,62040.0,0.10989367]
["bitfinex-derivatives","BTCF0:USTF0",1728203998462,0.00481867,62041.0,62040.0,0.35525704]
["bitfinex-derivatives","BTCF0:USTF0",1728204001977,0.00481867,62041.0,62040.0,0.35523591]
["bitfinex-derivatives","BTCF0:USTF0",1728204006272,0.07624053,62041.0,62040.0,0.10989367]
["bitfinex-derivatives","BTCF0:USTF0",1728204006470,0.12571326,62041.0,62040.0,0.16616306]
["bitfinex-derivatives","BTCF0:USTF0",1728204008885,0.12571326,62041.0,62040.0,0.05616306]
["bitfinex-derivatives","BTCF0:USTF0",1728204009073,0.12571326,62041.0,62040.0,0.16616306]
["bitfinex-derivatives","BTCF0:USTF0",1728204011386,0.12526225,62041.0,62040.0,0.16616306]
["bitfinex-derivatives","BTCF0:USTF0",1728204013273,0.12526225,62041.0,62040.0,0.41233626]
["bitfinex-derivatives","BTCF0:USTF0",1728204013274,0.00481867,62041.0,62040.0,0.41233626]
["bitfinex-derivatives","BTCF0:USTF0",1728204014184,0.00481867,62041.0,62040.0,0.27848052]
["bitfinex-derivatives","BTCF0:USTF0",1728204014568,0.00481867,62041.0,62040.0,0.41236507]
["bitfinex-derivatives","BTCF0:USTF0",1728204014769,0.00481867,62041.0,62040.0,0.41236977]
["bitfinex-derivatives","BTCF0:USTF0",1728204016382,0.00481867,62041.0,62040.0,0.41238903]
["bitfinex-derivatives","BTCF0:USTF0",1728204016774,0.0024,62041.0,62040.0,0.41238903]
["bitfinex-derivatives","BTCF0:USTF0",1728204017475,0.0024,62041.0,62040.0,0.25122597]
["bitfinex-derivatives","BTCF0:USTF0",1728204017684,0.06687,62041.0,62040.0,0.25122597]
["bitfinex-derivatives","BTCF0:USTF0",1728204018076,0.06687,62041.0,62040.0,0.11733133]
["bitfinex-derivatives","BTCF0:USTF0",1728204021387,0.06687,62041.0,62034.0,0.25041342]
["bitfinex-derivatives","BTCF0:USTF0",1728204021388,0.12276943,62041.0,62034.0,0.25041342]
["bitfinex-derivatives","BTCF0:USTF0",1728204021682,0.0004,62035.0,62034.0,0.25041342]
["bitfinex-derivatives","BTCF0:USTF0",1728204021987,0.12076943,62035.0,62034.0,0.25041342]
["bitfinex-derivatives","BTCF0:USTF0",1728204022480,0.12076943,62035.0,62034.0,0.31689042]
["bitfinex-derivatives","BTCF0:USTF0",1728204022880,0.12176943,62035.0,62034.0,0.31989042]
["bitfinex-derivatives","BTCF0:USTF0",1728204023283,0.12276943,62035.0,62034.0,0.31989042]
["bitfinex-derivatives","BTCF0:USTF0",1728204023485,0.12276943,62035.0,62034.0,0.349072]
["bitfinex-derivatives","BTCF0:USTF0",1728204025079,0.12276943,62035.0,62034.0,0.09865858]
["bitfinex-derivatives","BTCF0:USTF0",1728204028402,0.064474,62038.0,62034.0,0.34648528]
["bitfinex-derivatives","BTCF0:USTF0",1728204028688,0.064474,62038.0,62037.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728204028894,0.064474,62038.0,62037.0,0.3582267]
["bitfinex-derivatives","BTCF0:USTF0",1728204029893,0.066474,62038.0,62037.0,0.3582267]
["bitfinex-derivatives","BTCF0:USTF0",1728204030494,0.066474,62038.0,62037.0,0.24993057]
["bitfinex-derivatives","BTCF0:USTF0",1728204030801,0.066474,62038.0,62037.0,0.35993057]
["bitfinex-derivatives","BTCF0:USTF0",1728204032396,0.066474,62038.0,62037.0,0.42440457]
["bitfinex-derivatives","BTCF0:USTF0",1728204032397,0.002,62038.0,62037.0,0.42440457]
["bitfinex-derivatives","BTCF0:USTF0",1728204032690,0.002,62038.0,62037.0,0.42640457]
["bitfinex-derivatives","BTCF0:USTF0",1728204035390,0.002,62038.0,62037.0,0.42634109]
["bitfinex-derivatives","BTCF0:USTF0",1728204040201,0.002,62038.0,62037.0,0.42636804]
["bitfinex-derivatives","BTCF0:USTF0",1728204041202,0.002,62038.0,62037.0,0.53903929]
["bitfinex-derivatives","BTCF0:USTF0",1728204041595,0.002,62038.0,62037.0,0.58379289]
["bitfinex-derivatives","BTCF0:USTF0",1728204042798,0.002,62038.0,62037.0,0.58359272]
["bitfinex-derivatives","BTCF0:USTF0",1728204043395,0.03313219,62038.0,62037.0,0.176874]
["bitfinex-derivatives","BTCF0:USTF0",1728204043594,0.07259965,62038.0,62037.0,0.176874]
["bitfinex-derivatives","BTCF0:USTF0",1728204047199,0.07259965,62038.0,62037.0,0.660434]
["bitfinex-derivatives","BTCF0:USTF0",1728204047906,0.07259965,62038.0,62037.0,0.176874]
["bitfinex-derivatives","BTCF0:USTF0",1728204048503,0.07522965,62038.0,62037.0,0.176874]
["bitfinex-derivatives","BTCF0:USTF0",1728204049610,0.07522824,62038.0,62037.0,0.176874]
["bitfinex-derivatives","BTCF0:USTF0",1728204051412,0.52432111,62044.0,62037.0,0.51868844]
["bitfinex-derivatives","BTCF0:USTF0",1728204051606,0.52432111,62044.0,62043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204051607,0.52240111,62044.0,62043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204051908,0.52240111,62044.0,62043.0,0.35945518]
["bitfinex-derivatives","BTCF0:USTF0",1728204052707,0.52340111,62044.0,62043.0,0.35945518]
["bitfinex-derivatives","BTCF0:USTF0",1728204053508,0.52340111,62044.0,62043.0,0.42392318]
["bitfinex-derivatives","BTCF0:USTF0",1728204053904,0.52240111,62044.0,62043.0,0.42392318]
["bitfinex-derivatives","BTCF0:USTF0",1728204054208,0.52340111,62044.0,62043.0,0.42392318]
["bitfinex-derivatives","BTCF0:USTF0",1728204054410,0.52740111,62044.0,62043.0,0.42392318]
["bitfinex-derivatives","BTCF0:USTF0",1728204054912,0.3662,62044.0,62043.0,0.42392318]
["bitfinex-derivatives","BTCF0:USTF0",1728204056813,0.0054,62044.0,62043.0,0.42392318]
["bitfinex-derivatives","BTCF0:USTF0",1728204057115,0.0054,62044.0,62043.0,0.53646183]
["bitfinex-derivatives","BTCF0:USTF0",1728204057514,0.0054,62044.0,62043.0,0.56557542]
["bitfinex-derivatives","BTCF0:USTF0",1728204058109,0.0054,62044.0,62043.0,0.72242568]
["bitfinex-derivatives","BTCF0:USTF0",1728204058609,0.0311295,62047.0,62043.0,0.20398159]
["bitfinex-derivatives","BTCF0:USTF0",1728204058813,0.0311295,62046.0,62043.0,0.09398159]
["bitfinex-derivatives","BTCF0:USTF0",1728204059111,0.03112994,62045.0,62043.0,0.09398159]
["bitfinex-derivatives","BTCF0:USTF0",1728204059316,0.03112994,62044.0,62043.0,0.09398159]
["bitfinex-derivatives","BTCF0:USTF0",1728204060623,0.03112994,62044.0,62043.0,0.09498159]
["bitfinex-derivatives","BTCF0:USTF0",1728204060811,0.03212994,62044.0,62043.0,0.09498159]
["bitfinex-derivatives","BTCF0:USTF0",1728204061004,0.03212994,62044.0,62043.0,0.20498159]
["bitfinex-derivatives","BTCF0:USTF0",1728204061420,0.03512994,62044.0,62043.0,0.20398159]
["bitfinex-derivatives","BTCF0:USTF0",1728204063117,0.004,62044.0,62043.0,0.20398159]
["bitfinex-derivatives","BTCF0:USTF0",1728204064911,0.004,62044.0,62043.0,0.09398159]
["bitfinex-derivatives","BTCF0:USTF0",1728204065213,0.004,62044.0,62043.0,0.20398159]
["bitfinex-derivatives","BTCF0:USTF0",1728204066626,0.033,62050.0,62045.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728204066826,0.033,62050.0,62049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728204067021,0.033,62050.0,62049.0,0.35754458]
["bitfinex-derivatives","BTCF0:USTF0",1728204067724,0.04,62050.0,62049.0,0.35754458]
["bitfinex-derivatives","BTCF0:USTF0",1728204068022,0.049,62050.0,62049.0,0.35754458]
["bitfinex-derivatives","BTCF0:USTF0",1728204069322,0.042,62050.0,62049.0,0.35754458]
["bitfinex-derivatives","BTCF0:USTF0",1728204069621,0.04,62050.0,62049.0,0.35754458]
["bitfinex-derivatives","BTCF0:USTF0",1728204069825,0.049,62050.0,62049.0,0.35854458]
["bitfinex-derivatives","BTCF0:USTF0",1728204072121,0.049,62050.0,62049.0,0.35847418]
["bitfinex-derivatives","BTCF0:USTF0",1728204073625,0.049,62050.0,62049.0,0.22411829]
["bitfinex-derivatives","BTCF0:USTF0",1728204075430,0.049,62050.0,62049.0,0.35847636]
["bitfinex-derivatives","BTCF0:USTF0",1728204077737,0.11346,62050.0,62049.0,0.22411829]
["bitfinex-derivatives","BTCF0:USTF0",1728204078829,0.11346,62050.0,62049.0,0.35850168]
["bitfinex-derivatives","BTCF0:USTF0",1728204081529,0.23351323,62050.0,62047.0,0.04685071]
["bitfinex-derivatives","BTCF0:USTF0",1728204081727,0.0004,62048.0,62047.0,0.04685071]
["bitfinex-derivatives","BTCF0:USTF0",1728204081927,0.12045323,62048.0,62047.0,0.04685071]
["bitfinex-derivatives","BTCF0:USTF0",1728204082726,0.12045323,62048.0,62047.0,0.04785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204083128,0.12545323,62048.0,62047.0,0.15785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204083529,0.13245323,62048.0,62047.0,0.15785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204088635,0.05341493,62050.0,62047.0,0.406031]
["bitfinex-derivatives","BTCF0:USTF0",1728204088834,0.05341493,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204089029,0.05341493,62050.0,62049.0,0.35858029]
["bitfinex-derivatives","BTCF0:USTF0",1728204089747,0.06241493,62050.0,62049.0,0.35858029]
["bitfinex-derivatives","BTCF0:USTF0",1728204090038,0.06941493,62050.0,62049.0,0.35858029]
["bitfinex-derivatives","BTCF0:USTF0",1728204090636,0.06941493,62050.0,62049.0,0.35958029]
["bitfinex-derivatives","BTCF0:USTF0",1728204096655,0.24727329,62050.0,62047.0,0.04685071]
["bitfinex-derivatives","BTCF0:USTF0",1728204096943,0.0004,62048.0,62047.0,0.04685071]
["bitfinex-derivatives","BTCF0:USTF0",1728204097149,0.12045855,62048.0,62047.0,0.04685071]
["bitfinex-derivatives","BTCF0:USTF0",1728204098434,0.12045855,62048.0,62047.0,0.04785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204099140,0.12545855,62048.0,62047.0,0.04785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204099342,0.13245855,62048.0,62047.0,0.04785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204099542,0.13245855,62048.0,62047.0,0.15785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204100850,0.13245806,62048.0,62047.0,0.15785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204102950,0.13245596,62048.0,62047.0,0.15785071]
["bitfinex-derivatives","BTCF0:USTF0",1728204103650,0.00263,62050.0,62047.0,0.40806449]
["bitfinex-derivatives","BTCF0:USTF0",1728204103866,0.06709,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204104152,0.06709,62050.0,62049.0,0.25061378]
["bitfinex-derivatives","BTCF0:USTF0",1728204104943,0.07609,62050.0,62049.0,0.25061378]
["bitfinex-derivatives","BTCF0:USTF0",1728204105348,0.08209,62050.0,62049.0,0.25161378]
["bitfinex-derivatives","BTCF0:USTF0",1728204105861,0.07309,62050.0,62049.0,0.25161378]
["bitfinex-derivatives","BTCF0:USTF0",1728204106044,0.08209,62050.0,62049.0,0.25261378]
["bitfinex-derivatives","BTCF0:USTF0",1728204109347,0.01763,62050.0,62049.0,0.25261378]
["bitfinex-derivatives","BTCF0:USTF0",1728204110451,0.01763,62050.0,62049.0,0.25190988]
["bitfinex-derivatives","BTCF0:USTF0",1728204111649,0.01763,62050.0,62047.0,0.03023786]
["bitfinex-derivatives","BTCF0:USTF0",1728204111650,0.13768376,62050.0,62047.0,0.03023786]
["bitfinex-derivatives","BTCF0:USTF0",1728204111859,0.0004,62048.0,62045.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728204112051,0.0004,62046.0,62045.0,0.097365]
["bitfinex-derivatives","BTCF0:USTF0",1728204112242,0.12045376,62046.0,62045.0,0.097365]
["bitfinex-derivatives","BTCF0:USTF0",1728204112646,0.12045376,62046.0,62037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728204112647,0.83045376,62046.0,62037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728204112842,0.425673,62038.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204113059,0.71352426,62038.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204113257,1.79708426,62038.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204114854,1.79708426,62038.0,62037.0,0.00026534]
["bitfinex-derivatives","BTCF0:USTF0",1728204115056,1.79711629,62038.0,62037.0,0.00026534]
["bitfinex-derivatives","BTCF0:USTF0",1728204115246,1.79711629,62038.0,62037.0,0.01126534]
["bitfinex-derivatives","BTCF0:USTF0",1728204115247,1.79811629,62038.0,62037.0,0.01126534]
["bitfinex-derivatives","BTCF0:USTF0",1728204116150,1.79911629,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204117649,1.19911629,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204117850,0.71555629,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204118747,0.4732,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204118946,0.537673,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204119361,0.176873,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204119549,0.537673,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204120147,0.427673,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204120461,0.537673,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204121560,0.176873,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204121761,0.537673,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204122259,0.537673,62038.0,62037.0,0.2186607]
["bitfinex-derivatives","BTCF0:USTF0",1728204122749,0.537673,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204122750,0.427673,62038.0,62037.0,0.13837435]
["bitfinex-derivatives","BTCF0:USTF0",1728204123061,0.427673,62038.0,62037.0,0.13790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204123760,0.427673,62038.0,62037.0,0.24790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204126251,0.427673,62038.0,62037.0,0.328167]
["bitfinex-derivatives","BTCF0:USTF0",1728204126556,0.427673,62038.0,62037.0,0.24790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204126762,0.427673,62038.0,62037.0,0.13790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204127159,0.066873,62038.0,62037.0,0.21816518]
["bitfinex-derivatives","BTCF0:USTF0",1728204127363,0.427673,62038.0,62037.0,0.21816518]
["bitfinex-derivatives","BTCF0:USTF0",1728204127554,0.066873,62038.0,62037.0,0.21816518]
["bitfinex-derivatives","BTCF0:USTF0",1728204127754,0.427673,62038.0,62037.0,0.21816518]
["bitfinex-derivatives","BTCF0:USTF0",1728204128660,0.066873,62038.0,62037.0,0.21816518]
["bitfinex-derivatives","BTCF0:USTF0",1728204128870,0.066873,62038.0,62037.0,0.13790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204128871,0.427673,62038.0,62037.0,0.13790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204130571,0.066873,62038.0,62037.0,0.13790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204131268,0.427673,62038.0,62037.0,0.13790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204131659,0.066873,62038.0,62037.0,0.13790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204132255,0.427673,62038.0,62037.0,0.13790941]
["bitfinex-derivatives","BTCF0:USTF0",1728204133774,0.427673,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204133775,0.45880853,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204133967,0.09800853,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204134163,0.45880853,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204134361,0.09800853,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204134566,0.45880853,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204134962,0.09800853,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204135166,0.45880853,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204136057,0.13748022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204136565,0.49828022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204136967,0.13748022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204137171,0.49828022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204137869,0.13748022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204138059,0.49828022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204138972,0.13748022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204139362,0.49828022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204139765,0.13748022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204140368,0.49828022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204140573,0.13748022,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204140771,0.066873,62038.0,62037.0,0.27492152]
["bitfinex-derivatives","BTCF0:USTF0",1728204140986,0.427673,62038.0,62037.0,0.27492152]
["bitfinex-derivatives","BTCF0:USTF0",1728204141166,0.066873,62038.0,62037.0,0.27492152]
["bitfinex-derivatives","BTCF0:USTF0",1728204141361,0.427673,62038.0,62037.0,0.27492152]
["bitfinex-derivatives","BTCF0:USTF0",1728204142274,0.427673,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204142968,0.066873,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204143368,0.427673,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204144764,0.066873,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204145679,0.427673,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204145977,0.066873,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204146180,0.427673,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204146373,0.066873,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204146579,0.427673,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204146964,0.430303,62038.0,62037.0,0.27529477]
["bitfinex-derivatives","BTCF0:USTF0",1728204147168,0.430303,62038.0,62037.0,0.27530019]
["bitfinex-derivatives","BTCF0:USTF0",1728204148586,0.02917688,62038.0,62037.0,0.27530019]
["bitfinex-derivatives","BTCF0:USTF0",1728204148880,0.55098314,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204149075,0.51005923,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204152783,0.67132121,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204153979,0.51005923,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204154378,0.65516042,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204154587,0.65516156,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204154785,0.51005923,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204155084,0.65515947,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204155486,0.65515986,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204155882,0.33352242,62038.0,62037.0,0.27409783]
["bitfinex-derivatives","BTCF0:USTF0",1728204156492,0.064473,62038.0,62037.0,0.27409783]
["bitfinex-derivatives","BTCF0:USTF0",1728204163089,0.064473,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204163290,0.064473,62038.0,62037.0,0.27321521]
["bitfinex-derivatives","BTCF0:USTF0",1728204163787,0.064473,62038.0,62037.0,0.38569604]
["bitfinex-derivatives","BTCF0:USTF0",1728204164197,0.064473,62038.0,62037.0,0.27321521]
["bitfinex-derivatives","BTCF0:USTF0",1728204164679,0.064473,62038.0,62037.0,0.38569604]
["bitfinex-derivatives","BTCF0:USTF0",1728204165393,0.3608,62039.0,62037.0,0.65347485]
["bitfinex-derivatives","BTCF0:USTF0",1728204165585,0.3608,62039.0,62038.0,0.47242966]
["bitfinex-derivatives","BTCF0:USTF0",1728204166296,0.3608,62039.0,62038.0,0.47179946]
["bitfinex-derivatives","BTCF0:USTF0",1728204166908,0.3628,62039.0,62038.0,0.49279946]
["bitfinex-derivatives","BTCF0:USTF0",1728204167994,0.002,62039.0,62038.0,0.49279946]
["bitfinex-derivatives","BTCF0:USTF0",1728204168303,0.0113,62042.0,62038.0,0.49279946]
["bitfinex-derivatives","BTCF0:USTF0",1728204168501,0.0113,62042.0,62041.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728204168808,0.076165,62046.0,62041.0,0.35983956]
["bitfinex-derivatives","BTCF0:USTF0",1728204169009,0.076165,62046.0,62044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204169214,0.064865,62046.0,62045.0,0.24983956]
["bitfinex-derivatives","BTCF0:USTF0",1728204170199,0.070865,62046.0,62045.0,0.24983956]
["bitfinex-derivatives","BTCF0:USTF0",1728204170893,0.19092655,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204173215,0.19092655,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204175906,0.19092653,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204177209,0.2713118,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204177415,0.19092653,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204179018,0.19092653,62046.0,62045.0,0.27217045]
["bitfinex-derivatives","BTCF0:USTF0",1728204179019,0.070865,62046.0,62045.0,0.27217045]
["bitfinex-derivatives","BTCF0:USTF0",1728204182707,0.180865,62046.0,62045.0,0.27217045]
["bitfinex-derivatives","BTCF0:USTF0",1728204184018,0.180865,62046.0,62045.0,0.27224938]
["bitfinex-derivatives","BTCF0:USTF0",1728204185923,0.116,62046.0,62045.0,0.27224938]
["bitfinex-derivatives","BTCF0:USTF0",1728204186121,0.23606489,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204186430,0.30052994,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204186617,0.25106202,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204187522,0.30052954,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204187912,0.14106202,62046.0,62045.0,0.13327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204188821,0.1410615,62046.0,62045.0,0.13327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204189127,0.1410615,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204193718,0.14106129,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204194128,0.070465,62046.0,62045.0,0.27149616]
["bitfinex-derivatives","BTCF0:USTF0",1728204195936,0.073095,62046.0,62045.0,0.27149616]
["bitfinex-derivatives","BTCF0:USTF0",1728204201128,0.073095,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204201129,0.19315899,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204207238,0.25096142,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204208341,0.25096146,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204208843,0.25096137,62046.0,62045.0,0.02327798]
["bitfinex-derivatives","BTCF0:USTF0",1728204209029,0.25096137,62046.0,62045.0,0.27166646]
["bitfinex-derivatives","BTCF0:USTF0",1728204209030,0.073095,62046.0,62045.0,0.27166646]
["bitfinex-derivatives","BTCF0:USTF0",1728204213347,0.073095,62046.0,62045.0,0.27168226]
["bitfinex-derivatives","BTCF0:USTF0",1728204214336,0.073095,62046.0,62045.0,0.24880428]
["bitfinex-derivatives","BTCF0:USTF0",1728204214841,0.433895,62046.0,62045.0,0.24880428]
["bitfinex-derivatives","BTCF0:USTF0",1728204215947,0.433895,62046.0,62045.0,0.1137251]
["bitfinex-derivatives","BTCF0:USTF0",1728204221049,0.433895,62046.0,62045.0,0.24878364]
["bitfinex-derivatives","BTCF0:USTF0",1728204221450,0.433895,62046.0,62045.0,0.1137251]
["bitfinex-derivatives","BTCF0:USTF0",1728204221646,0.433895,62046.0,62045.0,0.24879215]
["bitfinex-derivatives","BTCF0:USTF0",1728204221846,0.433895,62046.0,62045.0,0.1137251]
["bitfinex-derivatives","BTCF0:USTF0",1728204222446,0.433895,62046.0,62045.0,0.24881667]
["bitfinex-derivatives","BTCF0:USTF0",1728204222447,0.427895,62046.0,62045.0,0.24881667]
["bitfinex-derivatives","BTCF0:USTF0",1728204223244,0.427895,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204223444,0.427895,62046.0,62045.0,0.24793047]
["bitfinex-derivatives","BTCF0:USTF0",1728204224249,0.54795975,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204228941,0.45902598,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204229149,0.03376098,62046.0,62045.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728204229473,0.0004,62048.0,62047.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1728204229756,0.0004,62048.0,62047.0,0.07240712]
["bitfinex-derivatives","BTCF0:USTF0",1728204229947,0.0004,62048.0,62047.0,0.07280712]
["bitfinex-derivatives","BTCF0:USTF0",1728204230147,0.03986157,62048.0,62047.0,0.07280712]
["bitfinex-derivatives","BTCF0:USTF0",1728204230853,0.04286157,62048.0,62047.0,0.07280712]
["bitfinex-derivatives","BTCF0:USTF0",1728204231258,0.0076,62052.0,62047.0,0.41163387]
["bitfinex-derivatives","BTCF0:USTF0",1728204231449,0.0076,62055.0,62051.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728204231650,0.064455,62056.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204231851,0.064455,62056.0,62053.0,0.24761093]
["bitfinex-derivatives","BTCF0:USTF0",1728204232650,0.3708,62054.0,62053.0,0.24728126]
["bitfinex-derivatives","BTCF0:USTF0",1728204233860,0.3708,62054.0,62053.0,0.24828126]
["bitfinex-derivatives","BTCF0:USTF0",1728204234755,0.3708,62054.0,62053.0,0.24928126]
["bitfinex-derivatives","BTCF0:USTF0",1728204236768,0.3708,62054.0,62053.0,0.27235911]
["bitfinex-derivatives","BTCF0:USTF0",1728204237155,0.01,62054.0,62053.0,0.27235911]
["bitfinex-derivatives","BTCF0:USTF0",1728204237464,0.074456,62054.0,62053.0,0.27235911]
["bitfinex-derivatives","BTCF0:USTF0",1728204238164,0.074456,62054.0,62053.0,0.27231017]
["bitfinex-derivatives","BTCF0:USTF0",1728204238462,0.074456,62054.0,62053.0,0.13810813]
["bitfinex-derivatives","BTCF0:USTF0",1728204239255,0.074456,62054.0,62053.0,0.02307785]
["bitfinex-derivatives","BTCF0:USTF0",1728204239256,0.11391725,62054.0,62053.0,0.02307785]
["bitfinex-derivatives","BTCF0:USTF0",1728204239458,0.19450654,62054.0,62051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204239668,0.1778465,62053.0,62051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204239963,0.12005054,62052.0,62051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204240165,0.12045054,62052.0,62051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204240754,0.12045054,62052.0,62051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728204241361,0.07098854,62052.0,62051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728204241869,0.07098854,62052.0,62051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728204242368,0.07898854,62052.0,62051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728204242858,0.08098854,62052.0,62051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728204245167,0.08361854,62052.0,62051.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728204246267,0.01303,62052.0,62051.0,0.22593998]
["bitfinex-derivatives","BTCF0:USTF0",1728204246470,0.064456,62054.0,62051.0,0.29039898]
["bitfinex-derivatives","BTCF0:USTF0",1728204246669,0.064456,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204246871,0.064456,62054.0,62053.0,0.11433998]
["bitfinex-derivatives","BTCF0:USTF0",1728204247868,0.065456,62054.0,62053.0,0.11433998]
["bitfinex-derivatives","BTCF0:USTF0",1728204248172,0.071456,62054.0,62053.0,0.11533998]
["bitfinex-derivatives","BTCF0:USTF0",1728204249971,0.071456,62054.0,62053.0,0.11633998]
["bitfinex-derivatives","BTCF0:USTF0",1728204249972,0.070456,62054.0,62053.0,0.11633998]
["bitfinex-derivatives","BTCF0:USTF0",1728204250566,0.070456,62054.0,62053.0,0.11626665]
["bitfinex-derivatives","BTCF0:USTF0",1728204252474,0.006,62054.0,62053.0,0.11626665]
["bitfinex-derivatives","BTCF0:USTF0",1728204254470,0.006,62054.0,62053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204256579,0.006,62054.0,62053.0,0.08274905]
["bitfinex-derivatives","BTCF0:USTF0",1728204257466,0.006,62054.0,62053.0,0.19671892]
["bitfinex-derivatives","BTCF0:USTF0",1728204258576,0.006,62054.0,62053.0,0.11636987]
["bitfinex-derivatives","BTCF0:USTF0",1728204261374,0.006,62054.0,62049.0,0.02705666]
["bitfinex-derivatives","BTCF0:USTF0",1728204261375,0.12604671,62054.0,62049.0,0.02705666]
["bitfinex-derivatives","BTCF0:USTF0",1728204261577,0.0004,62050.0,62049.0,0.09151766]
["bitfinex-derivatives","BTCF0:USTF0",1728204261876,0.07098629,62050.0,62049.0,0.08771766]
["bitfinex-derivatives","BTCF0:USTF0",1728204262278,0.12044671,62050.0,62049.0,0.08771766]
["bitfinex-derivatives","BTCF0:USTF0",1728204262880,0.2543324,62050.0,62049.0,0.08871766]
["bitfinex-derivatives","BTCF0:USTF0",1728204263081,0.30379282,62050.0,62049.0,0.08871766]
["bitfinex-derivatives","BTCF0:USTF0",1728204263673,0.30379282,62050.0,62049.0,0.19871766]
["bitfinex-derivatives","BTCF0:USTF0",1728204264788,0.12644671,62050.0,62049.0,0.19871766]
["bitfinex-derivatives","BTCF0:USTF0",1728204265173,0.12644764,62050.0,62049.0,0.19871766]
["bitfinex-derivatives","BTCF0:USTF0",1728204269386,0.0004,62050.0,62049.0,0.44975125]
["bitfinex-derivatives","BTCF0:USTF0",1728204273295,0.17632435,62055.0,62049.0,0.44975125]
["bitfinex-derivatives","BTCF0:USTF0",1728204273296,0.17632435,62055.0,62051.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1728204273492,0.17632435,62055.0,62052.0,0.25203359]
["bitfinex-derivatives","BTCF0:USTF0",1728204273493,0.16872435,62055.0,62052.0,0.25203359]
["bitfinex-derivatives","BTCF0:USTF0",1728204273679,0.16872435,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204273879,0.16122435,62055.0,62054.0,0.25243359]
["bitfinex-derivatives","BTCF0:USTF0",1728204275077,0.16122435,62055.0,62054.0,0.25245762]
["bitfinex-derivatives","BTCF0:USTF0",1728204275985,0.16722435,62055.0,62054.0,0.25245762]
["bitfinex-derivatives","BTCF0:USTF0",1728204276490,0.28727235,62055.0,62051.0,0.12113915]
["bitfinex-derivatives","BTCF0:USTF0",1728204276685,0.0004,62052.0,62051.0,0.12113915]
["bitfinex-derivatives","BTCF0:USTF0",1728204276993,0.03152663,62052.0,62051.0,0.11363915]
["bitfinex-derivatives","BTCF0:USTF0",1728204277293,0.120448,62052.0,62051.0,0.11263915]
["bitfinex-derivatives","BTCF0:USTF0",1728204277488,0.120448,62052.0,62051.0,0.17709815]
["bitfinex-derivatives","BTCF0:USTF0",1728204277884,0.122448,62052.0,62051.0,0.17709815]
["bitfinex-derivatives","BTCF0:USTF0",1728204278590,0.122448,62052.0,62051.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1728204283502,0.0024,62052.0,62051.0,0.31698763]
["bitfinex-derivatives","BTCF0:USTF0",1728204284597,0.0024,62052.0,62051.0,0.17992181]
["bitfinex-derivatives","BTCF0:USTF0",1728204284791,0.0024,62052.0,62051.0,0.17994643]
["bitfinex-derivatives","BTCF0:USTF0",1728204291306,0.0075,62055.0,62051.0,0.17994643]
["bitfinex-derivatives","BTCF0:USTF0",1728204291502,0.1200489,62054.0,62049.0,0.07250801]
["bitfinex-derivatives","BTCF0:USTF0",1728204291798,0.0004,62050.0,62049.0,0.13696901]
["bitfinex-derivatives","BTCF0:USTF0",1728204292012,0.07098758,62050.0,62049.0,0.13696901]
["bitfinex-derivatives","BTCF0:USTF0",1728204292393,0.1204489,62050.0,62049.0,0.13696901]
["bitfinex-derivatives","BTCF0:USTF0",1728204294599,0.1204489,62050.0,62049.0,0.16662488]
["bitfinex-derivatives","BTCF0:USTF0",1728204298599,0.0113,62055.0,62049.0,0.76238314]
["bitfinex-derivatives","BTCF0:USTF0",1728204298803,0.0113,62055.0,62054.0,0.11303511]
["bitfinex-derivatives","BTCF0:USTF0",1728204298804,0.075756,62055.0,62054.0,0.11303511]
["bitfinex-derivatives","BTCF0:USTF0",1728204299102,0.064456,62055.0,62054.0,0.52683167]
["bitfinex-derivatives","BTCF0:USTF0",1728204300101,0.069456,62055.0,62054.0,0.52683167]
["bitfinex-derivatives","BTCF0:USTF0",1728204302609,0.069456,62055.0,62054.0,0.52783167]
["bitfinex-derivatives","BTCF0:USTF0",1728204302805,0.069456,62055.0,62054.0,0.53008948]
["bitfinex-derivatives","BTCF0:USTF0",1728204303311,0.005,62055.0,62054.0,0.53008948]
["bitfinex-derivatives","BTCF0:USTF0",1728204303506,0.069456,62055.0,62054.0,0.25643483]
["bitfinex-derivatives","BTCF0:USTF0",1728204305811,0.179456,62055.0,62054.0,0.25643483]
["bitfinex-derivatives","BTCF0:USTF0",1728204306305,0.540256,62055.0,62054.0,0.25643483]
["bitfinex-derivatives","BTCF0:USTF0",1728204306710,0.540256,62055.0,62054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204307708,0.06446,62050.0,62048.0,0.10034612]
["bitfinex-derivatives","BTCF0:USTF0",1728204307908,0.06446,62050.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204307909,0.11,62050.0,62045.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728204308102,0.48348,62049.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204308303,0.064462,62048.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204308608,0.547942,62048.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204308800,0.48352,62047.0,62042.0,0.10034612]
["bitfinex-derivatives","BTCF0:USTF0",1728204309000,0.064467,62044.0,62043.0,0.02506903]
["bitfinex-derivatives","BTCF0:USTF0",1728204309204,0.064467,62044.0,62039.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728204309205,0.064469,62042.0,62041.0,0.09694612]
["bitfinex-derivatives","BTCF0:USTF0",1728204309410,0.064469,62042.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204309411,0.0004,62042.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204309610,0.064872,62039.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204311008,0.095972,62039.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204311209,0.095972,62039.0,62038.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728204312003,0.12509488,62039.0,62038.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728204312209,0.12509488,62039.0,62038.0,0.09267065]
["bitfinex-derivatives","BTCF0:USTF0",1728204312411,0.15509488,62039.0,62038.0,0.09267065]
["bitfinex-derivatives","BTCF0:USTF0",1728204312599,0.125972,62039.0,62038.0,0.09267065]
["bitfinex-derivatives","BTCF0:USTF0",1728204313204,0.125972,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204313707,0.19657539,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204315311,0.15710584,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204316907,0.15710583,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204320313,0.26710583,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204320516,0.15710583,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204320812,0.26710583,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204321020,0.23600583,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204321707,0.204872,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204324315,0.204872,62039.0,62038.0,0.14310416]
["bitfinex-derivatives","BTCF0:USTF0",1728204326423,0.204872,62039.0,62038.0,0.14311303]
["bitfinex-derivatives","BTCF0:USTF0",1728204328623,0.27547539,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204328922,0.23600584,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204329227,0.12600584,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204329428,0.23600584,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204329936,0.27547539,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204331824,0.24547539,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204334317,0.29494817,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204334626,1.13930817,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204335020,0.65574817,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204335327,1.73930817,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204335920,1.73932781,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204336731,1.619232,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204337628,1.980032,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204342533,1.258432,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204342729,1.380032,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204343031,1.382662,62039.0,62038.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728204343237,0.064473,62038.0,62037.0,0.00026534]
["bitfinex-derivatives","BTCF0:USTF0",1728204343426,0.064873,62038.0,62037.0,0.00026534]
["bitfinex-derivatives","BTCF0:USTF0",1728204343736,0.18496978,62038.0,62037.0,0.00026534]
["bitfinex-derivatives","BTCF0:USTF0",1728204344032,0.34598855,62038.0,62037.0,0.00026534]
["bitfinex-derivatives","BTCF0:USTF0",1728204344420,1.42954855,62038.0,62037.0,0.00026534]
["bitfinex-derivatives","BTCF0:USTF0",1728204344825,1.43054855,62038.0,62037.0,0.01026534]
["bitfinex-derivatives","BTCF0:USTF0",1728204345530,1.43154855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204345930,2.15314855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204346231,2.26314855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204347627,1.66314855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204349533,2.26314855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204349939,1.54154855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204350140,2.26314855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204350338,2.15314855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204350640,1.66314855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204351037,0.45798855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204351338,1.17958855,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204351732,0.898473,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204353543,0.898473,62038.0,62037.0,0.08760496]
["bitfinex-derivatives","BTCF0:USTF0",1728204354345,0.898473,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204357045,0.176873,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204357243,0.898473,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204358345,0.4732,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204358535,0.537673,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204358732,0.65776534,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204358936,0.54776534,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204359135,0.81878479,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204359337,0.8188054,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204359739,0.84994375,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204359935,0.81880562,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204360547,0.65776556,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204361541,1.01856556,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204363033,0.898473,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204363236,1.01856549,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204364241,1.07638167,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204364446,1.25374891,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204364636,1.19593273,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204364840,1.01856549,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204366743,0.898473,62038.0,62037.0,0.23495303]
["bitfinex-derivatives","BTCF0:USTF0",1728204368036,0.898473,62038.0,62037.0,0.13840691]
["bitfinex-derivatives","BTCF0:USTF0",1728204368249,0.898473,62038.0,62037.0,0.23505247]
["bitfinex-derivatives","BTCF0:USTF0",1728204368545,0.898473,62038.0,62037.0,0.13840691]
["bitfinex-derivatives","BTCF0:USTF0",1728204368751,0.898473,62038.0,62037.0,0.23505077]
["bitfinex-derivatives","BTCF0:USTF0",1728204369350,0.898473,62038.0,62037.0,0.13840691]
["bitfinex-derivatives","BTCF0:USTF0",1728204370346,0.788473,62038.0,62037.0,0.13840691]
["bitfinex-derivatives","BTCF0:USTF0",1728204370652,0.788473,62038.0,62037.0,0.27552638]
["bitfinex-derivatives","BTCF0:USTF0",1728204371749,0.427673,62038.0,62037.0,0.27552638]
["bitfinex-derivatives","BTCF0:USTF0",1728204372550,0.427673,62038.0,62037.0,0.27530052]
["bitfinex-derivatives","BTCF0:USTF0",1728204372954,0.066873,62038.0,62037.0,0.27530052]
["bitfinex-derivatives","BTCF0:USTF0",1728204373150,0.427673,62038.0,62037.0,0.27530052]
["bitfinex-derivatives","BTCF0:USTF0",1728204376849,0.066873,62038.0,62037.0,0.27530052]
["bitfinex-derivatives","BTCF0:USTF0",1728204377155,0.427673,62038.0,62037.0,0.27530052]
["bitfinex-derivatives","BTCF0:USTF0",1728204377355,0.427673,62038.0,62037.0,0.27528054]
["bitfinex-derivatives","BTCF0:USTF0",1728204378251,0.427673,62038.0,62037.0,0.23481147]
["bitfinex-derivatives","BTCF0:USTF0",1728204378445,0.427673,62038.0,62037.0,0.13823779]
["bitfinex-derivatives","BTCF0:USTF0",1728204379555,0.427673,62038.0,62037.0,0.27524806]
["bitfinex-derivatives","BTCF0:USTF0",1728204379556,0.30674226,62038.0,62037.0,0.27524806]
["bitfinex-derivatives","BTCF0:USTF0",1728204379941,0.2583521,62038.0,62037.0,0.27524806]
["bitfinex-derivatives","BTCF0:USTF0",1728204381957,0.37843059,62038.0,62037.0,0.02326534]
["bitfinex-derivatives","BTCF0:USTF0",1728204383256,0.37843059,62038.0,62037.0,0.05178167]
["bitfinex-derivatives","BTCF0:USTF0",1728204384152,0.12007849,62038.0,62037.0,0.05178167]
["bitfinex-derivatives","BTCF0:USTF0",1728204385055,0.19216403,62038.0,62037.0,0.05178167]
["bitfinex-derivatives","BTCF0:USTF0",1728204385255,0.28110798,62038.0,62037.0,0.05178167]
["bitfinex-derivatives","BTCF0:USTF0",1728204386845,0.39110798,62038.0,62037.0,0.05178167]
["bitfinex-derivatives","BTCF0:USTF0",1728204388259,0.2878882,62038.0,62037.0,0.05178167]
["bitfinex-derivatives","BTCF0:USTF0",1728204388548,0.40744573,62038.0,62037.0,0.05178167]
["bitfinex-derivatives","BTCF0:USTF0",1728204388950,0.28736724,62038.0,62037.0,0.30279308]
["bitfinex-derivatives","BTCF0:USTF0",1728204390246,0.11,62038.0,62037.0,0.30279308]
["bitfinex-derivatives","BTCF0:USTF0",1728204390649,0.0004,62039.0,62037.0,0.41279308]
["bitfinex-derivatives","BTCF0:USTF0",1728204390855,0.0004,62039.0,62038.0,0.25141141]
["bitfinex-derivatives","BTCF0:USTF0",1728204392254,0.0014,62039.0,62038.0,0.25141141]
["bitfinex-derivatives","BTCF0:USTF0",1728204392454,0.0014,62039.0,62038.0,0.26241141]
["bitfinex-derivatives","BTCF0:USTF0",1728204393055,0.0024,62039.0,62038.0,0.26241141]
["bitfinex-derivatives","BTCF0:USTF0",1728204394149,0.0024,62039.0,62038.0,0.37241141]
["bitfinex-derivatives","BTCF0:USTF0",1728204394357,0.0014,62039.0,62038.0,0.38541141]
["bitfinex-derivatives","BTCF0:USTF0",1728204394658,0.0024,62039.0,62038.0,0.27541141]
["bitfinex-derivatives","BTCF0:USTF0",1728204396659,0.0024,62039.0,62038.0,0.27434721]
["bitfinex-derivatives","BTCF0:USTF0",1728204401354,0.0024,62039.0,62038.0,0.27445548]
["bitfinex-derivatives","BTCF0:USTF0",1728204403055,0.02654632,62040.0,62038.0,0.27445548]
["bitfinex-derivatives","BTCF0:USTF0",1728204403258,0.02654632,62040.0,62039.0,0.25045548]
["bitfinex-derivatives","BTCF0:USTF0",1728204403960,0.02654632,62040.0,62039.0,0.1144784]
["bitfinex-derivatives","BTCF0:USTF0",1728204404161,0.02754632,62040.0,62039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204404563,0.02754632,62040.0,62039.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728204404863,0.24408402,62040.0,62039.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728204405161,0.17347925,62040.0,62039.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728204405861,0.02754632,62040.0,62039.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728204406163,0.06801664,62040.0,62039.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728204407161,0.14862446,62040.0,62039.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728204407665,0.02854632,62040.0,62039.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728204417478,0.12362,62042.0,62039.0,0.27300676]
["bitfinex-derivatives","BTCF0:USTF0",1728204417774,0.546969,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204417977,0.535669,62042.0,62041.0,0.25000676]
["bitfinex-derivatives","BTCF0:USTF0",1728204418170,0.535669,62042.0,62041.0,0.25000635]
["bitfinex-derivatives","BTCF0:USTF0",1728204419076,0.536669,62042.0,62041.0,0.25000635]
["bitfinex-derivatives","BTCF0:USTF0",1728204419372,0.81778412,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204419673,0.45698412,62042.0,62041.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728204419866,0.81878412,62042.0,62041.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728204420373,0.81778412,62042.0,62041.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728204420574,0.45798412,62042.0,62041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728204420772,0.81878412,62042.0,62041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728204422383,0.45798412,62042.0,62041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728204422668,0.81878412,62042.0,62041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728204424179,0.45798412,62042.0,62041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728204424375,0.81878412,62042.0,62041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728204426475,0.427669,62042.0,62041.0,0.27151719]
["bitfinex-derivatives","BTCF0:USTF0",1728204428675,0.066869,62042.0,62041.0,0.27151719]
["bitfinex-derivatives","BTCF0:USTF0",1728204428872,0.427669,62042.0,62041.0,0.27151719]
["bitfinex-derivatives","BTCF0:USTF0",1728204431487,0.427669,62042.0,62041.0,0.27130898]
["bitfinex-derivatives","BTCF0:USTF0",1728204431875,0.537669,62042.0,62041.0,0.27130898]
["bitfinex-derivatives","BTCF0:USTF0",1728204434480,0.65774391,62042.0,62041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728204437988,0.48327491,62042.0,62041.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1728204438190,0.48327491,62042.0,62041.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1728204438693,0.12510491,62042.0,62041.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1728204441480,0.00503,62042.0,62041.0,0.3355424]
["bitfinex-derivatives","BTCF0:USTF0",1728204445897,0.00503,62042.0,62041.0,0.20031519]
["bitfinex-derivatives","BTCF0:USTF0",1728204446094,0.00503,62042.0,62041.0,0.33553751]
["bitfinex-derivatives","BTCF0:USTF0",1728204447405,0.11,62045.0,62041.0,0.33553751]
["bitfinex-derivatives","BTCF0:USTF0",1728204447601,0.174466,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204447908,0.174466,62045.0,62044.0,0.24906751]
["bitfinex-derivatives","BTCF0:USTF0",1728204449502,0.1200688,62045.0,62044.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728204449694,0.1210688,62045.0,62044.0,0.174467]
["bitfinex-derivatives","BTCF0:USTF0",1728204450192,0.1220688,62045.0,62044.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728204450394,0.1210688,62045.0,62044.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728204450702,0.12206608,62045.0,62044.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728204451301,0.23206608,62045.0,62044.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1728204454403,0.23206608,62045.0,62044.0,0.05168634]
["bitfinex-derivatives","BTCF0:USTF0",1728204455303,0.23206608,62045.0,62044.0,0.08064733]
["bitfinex-derivatives","BTCF0:USTF0",1728204456595,0.07167918,62045.0,62044.0,0.33041183]
["bitfinex-derivatives","BTCF0:USTF0",1728204460313,0.07167918,62045.0,62044.0,0.32997752]
["bitfinex-derivatives","BTCF0:USTF0",1728204464508,0.07167918,62045.0,62044.0,0.27485257]
["bitfinex-derivatives","BTCF0:USTF0",1728204466908,0.064464,62047.0,62044.0,0.27485257]
["bitfinex-derivatives","BTCF0:USTF0",1728204467106,0.064464,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204469519,0.064464,62047.0,62046.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728204469709,0.064464,62047.0,62046.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728204471517,0.064464,62047.0,62040.0,0.05302068]
["bitfinex-derivatives","BTCF0:USTF0",1728204471518,0.18453059,62047.0,62040.0,0.05302068]
["bitfinex-derivatives","BTCF0:USTF0",1728204471711,0.0004,62041.0,62040.0,0.11749168]
["bitfinex-derivatives","BTCF0:USTF0",1728204471915,0.07099798,62041.0,62040.0,0.11749168]
["bitfinex-derivatives","BTCF0:USTF0",1728204472112,0.12046659,62041.0,62040.0,0.11749168]
["bitfinex-derivatives","BTCF0:USTF0",1728204472706,0.12046659,62041.0,62040.0,0.12649168]
["bitfinex-derivatives","BTCF0:USTF0",1728204473119,0.12146659,62041.0,62040.0,0.13349168]
["bitfinex-derivatives","BTCF0:USTF0",1728204473517,0.12146659,62041.0,62039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728204473518,0.12146659,62041.0,62027.0,0.00241827]
["bitfinex-derivatives","BTCF0:USTF0",1728204473519,0.48356,62040.0,62027.0,0.00241827]
["bitfinex-derivatives","BTCF0:USTF0",1728204473717,0.48356,62040.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204473718,0.174478,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204473931,0.29494459,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204474114,1.37854459,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204474318,1.4363496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204475428,1.46483842,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204475734,1.4363496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204476227,1.4373496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204476417,1.4383496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204476625,1.7991496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204477626,1.1991496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204478027,1.0891496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204478230,0.6055496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204478431,1.1991496,62033.0,62032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204479523,1.021278,62033.0,62032.0,0.11537733]
["bitfinex-derivatives","BTCF0:USTF0",1728204480028,0.0075,62036.0,62032.0,0.87000561]
["bitfinex-derivatives","BTCF0:USTF0",1728204480229,0.0038,62039.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728204480427,0.064465,62046.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728204480428,0.068265,62046.0,62039.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1728204480736,0.068265,62046.0,62042.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728204480737,0.0038,62046.0,62042.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728204480920,0.3608,62050.0,62045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204480921,0.0038,62049.0,62045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204481117,0.425261,62050.0,62048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204481624,0.425261,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204482127,0.535261,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204482634,0.538261,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204484421,0.541261,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204486537,0.180461,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204486925,0.541261,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204488633,0.180461,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204488932,0.541261,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204489541,0.180461,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204489838,0.541261,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204492330,0.541261,62050.0,62049.0,0.19502868]
["bitfinex-derivatives","BTCF0:USTF0",1728204492535,0.541261,62050.0,62049.0,0.11474154]
["bitfinex-derivatives","BTCF0:USTF0",1728204494740,0.65466458,62050.0,62042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204494930,0.0004,62043.0,62042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204495130,0.12046275,62043.0,62042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204497240,0.12146275,62043.0,62042.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1728204497644,0.12246275,62043.0,62042.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1728204500243,0.12246275,62043.0,62042.0,0.535269]
["bitfinex-derivatives","BTCF0:USTF0",1728204501745,0.02654549,62046.0,62042.0,0.61552482]
["bitfinex-derivatives","BTCF0:USTF0",1728204501937,0.02654549,62046.0,62045.0,0.06459739]
["bitfinex-derivatives","BTCF0:USTF0",1728204503042,0.02754549,62046.0,62045.0,0.06459739]
["bitfinex-derivatives","BTCF0:USTF0",1728204503445,0.02854549,62046.0,62045.0,0.06459739]
["bitfinex-derivatives","BTCF0:USTF0",1728204505246,0.02854549,62046.0,62045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204508540,0.02854549,62046.0,62045.0,0.19686708]
["bitfinex-derivatives","BTCF0:USTF0",1728204509646,0.14860824,62046.0,62042.0,0.40756649]
["bitfinex-derivatives","BTCF0:USTF0",1728204509953,0.14860824,62046.0,62044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204509954,0.12006275,62045.0,62044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204511250,0.12106275,62045.0,62044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204512043,0.12206275,62045.0,62044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204516744,0.002,62045.0,62044.0,0.32360227]
["bitfinex-derivatives","BTCF0:USTF0",1728204518254,0.002,62045.0,62044.0,0.22725771]
["bitfinex-derivatives","BTCF0:USTF0",1728204518752,0.002,62045.0,62044.0,0.32378457]
["bitfinex-derivatives","BTCF0:USTF0",1728204521451,0.002,62045.0,62044.0,0.32385427]
["bitfinex-derivatives","BTCF0:USTF0",1728204523661,0.12206614,62045.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204523862,0.0004,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204524064,0.12046614,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204525759,0.12146614,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204526059,0.09033481,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204526360,0.07199772,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204526851,0.12146615,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204527047,0.12246615,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204529665,0.04186638,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204529964,0.07299772,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204530159,0.12246615,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204530864,0.0024,62043.0,62042.0,0.02682033]
["bitfinex-derivatives","BTCF0:USTF0",1728204532161,0.064446,62064.0,62042.0,0.57815304]
["bitfinex-derivatives","BTCF0:USTF0",1728204532355,0.064464,62047.0,62046.0,0.11262101]
["bitfinex-derivatives","BTCF0:USTF0",1728204532661,0.174464,62047.0,62046.0,0.25924543]
["bitfinex-derivatives","BTCF0:USTF0",1728204534970,0.174464,62047.0,62046.0,0.26024543]
["bitfinex-derivatives","BTCF0:USTF0",1728204537170,0.064464,62047.0,62046.0,0.26024543]
["bitfinex-derivatives","BTCF0:USTF0",1728204537967,0.064464,62047.0,62046.0,0.25890352]
["bitfinex-derivatives","BTCF0:USTF0",1728204539659,0.13506315,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728204539865,0.18453258,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728204541073,0.24233722,62047.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728204546776,0.3608,62048.0,62046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728204546777,0.3608,62048.0,62046.0,0.11853011]
["bitfinex-derivatives","BTCF0:USTF0",1728204547076,0.425262,62048.0,62047.0,0.21442167]
["bitfinex-derivatives","BTCF0:USTF0",1728204547476,0.425262,62048.0,62047.0,0.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1728204548372,0.064462,62048.0,62047.0,0.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1728204548573,0.425262,62048.0,62047.0,0.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1728204548978,0.064462,62048.0,62047.0,0.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1728204549277,0.425262,62048.0,62047.0,0.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1728204550477,0.064462,62048.0,62047.0,0.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1728204550781,0.425262,62048.0,62047.0,0.11793011]
["bitfinex-derivatives","BTCF0:USTF0",1728204551172,0.425262,62048.0,62047.0,0.11765939]
["bitfinex-derivatives","BTCF0:USTF0",1728204553477,0.425262,62048.0,62047.0,0.2574373]
["bitfinex-derivatives","BTCF0:USTF0",1728204553682,0.425262,62048.0,62047.0,0.11765939]
["bitfinex-derivatives","BTCF0:USTF0",1728204554578,0.425262,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204557779,0.064462,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204557978,0.425262,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204558181,0.064462,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204558382,0.425262,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204561676,0.425262,62048.0,62047.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1728204561677,0.56366807,62048.0,62047.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1728204561877,0.24233526,62048.0,62047.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1728204562082,0.60313526,62048.0,62047.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1728204563678,0.71313526,62048.0,62047.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1728204565483,0.35233526,62048.0,62047.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1728204569690,0.25506342,62048.0,62047.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1728204569986,0.174462,62048.0,62047.0,0.0002771]
["bitfinex-derivatives","BTCF0:USTF0",1728204572493,0.174462,62048.0,62047.0,0.02974586]
["bitfinex-derivatives","BTCF0:USTF0",1728204576593,0.3608,62049.0,62047.0,0.02974586]
["bitfinex-derivatives","BTCF0:USTF0",1728204576791,0.23006514,62048.0,62047.0,0.02974586]
["bitfinex-derivatives","BTCF0:USTF0",1728204580796,0.12006514,62048.0,62047.0,0.02974586]
["bitfinex-derivatives","BTCF0:USTF0",1728204582591,0.12006514,62048.0,62046.0,0.096565]
["bitfinex-derivatives","BTCF0:USTF0",1728204582592,0.12006514,62048.0,62046.0,0.08745516]
["bitfinex-derivatives","BTCF0:USTF0",1728204582785,0.12046514,62047.0,62046.0,0.08745516]
["bitfinex-derivatives","BTCF0:USTF0",1728204584686,0.12046511,62047.0,62046.0,0.11685959]
["bitfinex-derivatives","BTCF0:USTF0",1728204585003,0.12046511,62047.0,62046.0,0.31477268]
["bitfinex-derivatives","BTCF0:USTF0",1728204585004,0.0004,62047.0,62046.0,0.31477268]
["bitfinex-derivatives","BTCF0:USTF0",1728204585295,0.0004,62047.0,62046.0,0.2343565]
["bitfinex-derivatives","BTCF0:USTF0",1728204585496,0.0004,62047.0,62046.0,0.2353565]
["bitfinex-derivatives","BTCF0:USTF0",1728204589593,0.0004,62047.0,62046.0,0.23535137]
["bitfinex-derivatives","BTCF0:USTF0",1728204591795,0.0004,62047.0,62043.0,0.13709942]
["bitfinex-derivatives","BTCF0:USTF0",1728204591796,0.12046511,62047.0,62043.0,0.03476311]
["bitfinex-derivatives","BTCF0:USTF0",1728204592108,0.12006511,62046.0,62043.0,0.03476311]
["bitfinex-derivatives","BTCF0:USTF0",1728204592399,0.0004,62044.0,62043.0,0.09923111]
["bitfinex-derivatives","BTCF0:USTF0",1728204592593,0.12046511,62044.0,62043.0,0.09923111]
["bitfinex-derivatives","BTCF0:USTF0",1728204592998,0.12046511,62044.0,62043.0,0.10023111]
["bitfinex-derivatives","BTCF0:USTF0",1728204594600,0.12246511,62044.0,62043.0,0.12796495]
["bitfinex-derivatives","BTCF0:USTF0",1728204599609,0.12246511,62044.0,62043.0,0.09486495]
["bitfinex-derivatives","BTCF0:USTF0",1728204599808,0.20962405,62046.0,62043.0,0.51918288]
["bitfinex-derivatives","BTCF0:USTF0",1728204600109,0.20962405,62046.0,62045.0,0.1129795]
["bitfinex-derivatives","BTCF0:USTF0",1728204600299,0.20962405,62046.0,62045.0,0.53729743]
["bitfinex-derivatives","BTCF0:USTF0",1728204601199,0.21162405,62046.0,62045.0,0.53729743]
["bitfinex-derivatives","BTCF0:USTF0",1728204601399,0.21162405,62046.0,62045.0,0.42471793]
["bitfinex-derivatives","BTCF0:USTF0",1728204601607,0.21162405,62046.0,62045.0,0.5373133]
["bitfinex-derivatives","BTCF0:USTF0",1728204601910,0.21162405,62046.0,62045.0,0.42571793]
["bitfinex-derivatives","BTCF0:USTF0",1728204602110,0.21162405,62046.0,62045.0,0.53831329]
["bitfinex-derivatives","BTCF0:USTF0",1728204602308,0.21162405,62046.0,62045.0,0.42571793]
["bitfinex-derivatives","BTCF0:USTF0",1728204603602,0.002,62046.0,62045.0,0.42571793]
["bitfinex-derivatives","BTCF0:USTF0",1728204606921,0.002,62046.0,62045.0,0.21660939]
["bitfinex-derivatives","BTCF0:USTF0",1728204610915,0.002,62046.0,62045.0,0.12008594]
["bitfinex-derivatives","BTCF0:USTF0",1728204613714,0.002,62046.0,62045.0,0.21660939]
["bitfinex-derivatives","BTCF0:USTF0",1728204614920,0.12206514,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204621928,0.002,62046.0,62045.0,0.21660347]
["bitfinex-derivatives","BTCF0:USTF0",1728204626418,0.002,62046.0,62045.0,0.12008002]
["bitfinex-derivatives","BTCF0:USTF0",1728204626419,0.066465,62046.0,62045.0,0.12008002]
["bitfinex-derivatives","BTCF0:USTF0",1728204627320,0.099165,62046.0,62045.0,0.12008002]
["bitfinex-derivatives","BTCF0:USTF0",1728204627928,0.459965,62046.0,62045.0,0.12008002]
["bitfinex-derivatives","BTCF0:USTF0",1728204629929,0.63784006,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204631027,0.27704006,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204631331,0.7864729,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204631531,0.84427814,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204632031,0.48347814,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204632817,0.45438931,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204636530,0.21923397,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204636936,0.099165,62046.0,62045.0,0.26158723]
["bitfinex-derivatives","BTCF0:USTF0",1728204641245,0.0327,62046.0,62045.0,0.26158723]
["bitfinex-derivatives","BTCF0:USTF0",1728204641443,0.097165,62046.0,62045.0,0.26158723]
["bitfinex-derivatives","BTCF0:USTF0",1728204644749,0.207165,62046.0,62045.0,0.26158723]
["bitfinex-derivatives","BTCF0:USTF0",1728204645045,0.16684356,62046.0,62045.0,0.20051432]
["bitfinex-derivatives","BTCF0:USTF0",1728204645436,0.16684356,62046.0,62045.0,0.12010177]
["bitfinex-derivatives","BTCF0:USTF0",1728204645950,0.16684356,62046.0,62045.0,0.20051403]
["bitfinex-derivatives","BTCF0:USTF0",1728204646250,0.16684356,62046.0,62045.0,0.11938152]
["bitfinex-derivatives","BTCF0:USTF0",1728204648452,0.16684356,62046.0,62045.0,0.19980079]
["bitfinex-derivatives","BTCF0:USTF0",1728204649756,0.16684356,62046.0,62045.0,0.11938152]
["bitfinex-derivatives","BTCF0:USTF0",1728204650144,0.16684356,62046.0,62045.0,0.1998023]
["bitfinex-derivatives","BTCF0:USTF0",1728204650343,0.16684356,62046.0,62045.0,0.11938152]
["bitfinex-derivatives","BTCF0:USTF0",1728204650543,0.16684356,62046.0,62045.0,0.19980494]
["bitfinex-derivatives","BTCF0:USTF0",1728204651552,0.05684356,62046.0,62045.0,0.19980494]
["bitfinex-derivatives","BTCF0:USTF0",1728204651760,0.05684356,62046.0,62045.0,0.08182095]
["bitfinex-derivatives","BTCF0:USTF0",1728204651962,0.08797635,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204652142,0.33812696,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204652342,0.33813007,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204653261,0.69893007,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204654055,0.64771842,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204657360,1.73123842,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204657550,1.16273842,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204657750,1.32395007,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204658950,0.96315007,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204659152,1.32395007,62046.0,62045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204659952,1.20387521,62046.0,62045.0,0.11964285]
["bitfinex-derivatives","BTCF0:USTF0",1728204660152,0.72035521,62046.0,62045.0,0.11964285]
["bitfinex-derivatives","BTCF0:USTF0",1728204661362,0.68885521,62046.0,62045.0,0.26058509]
["bitfinex-derivatives","BTCF0:USTF0",1728204662961,0.32805521,62046.0,62045.0,0.26058509]
["bitfinex-derivatives","BTCF0:USTF0",1728204663158,0.68885521,62046.0,62045.0,0.26058509]
["bitfinex-derivatives","BTCF0:USTF0",1728204664062,0.68885521,62046.0,62045.0,0.26048819]
["bitfinex-derivatives","BTCF0:USTF0",1728204664258,0.32805521,62046.0,62045.0,0.26048819]
["bitfinex-derivatives","BTCF0:USTF0",1728204664565,0.52764356,62046.0,62045.0,0.26048819]
["bitfinex-derivatives","BTCF0:USTF0",1728204665559,0.16684356,62046.0,62045.0,0.26048819]
["bitfinex-derivatives","BTCF0:USTF0",1728204665756,0.52764356,62046.0,62045.0,0.26048819]
["bitfinex-derivatives","BTCF0:USTF0",1728204666165,0.41764356,62046.0,62045.0,0.26048819]
["bitfinex-derivatives","BTCF0:USTF0",1728204666356,0.52764356,62046.0,62045.0,0.26048819]
["bitfinex-derivatives","BTCF0:USTF0",1728204667155,0.52764356,62046.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728204667156,0.7055186,62046.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728204667459,0.0004,62044.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728204667665,0.12046981,62044.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728204668764,0.12047067,62044.0,62043.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1728204668961,0.12047067,62044.0,62043.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728204669456,0.12147067,62044.0,62043.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728204669862,0.12247067,62044.0,62043.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728204672160,0.12247067,62044.0,62043.0,0.09547798]
["bitfinex-derivatives","BTCF0:USTF0",1728204672568,0.18300038,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728204675163,0.1124,62044.0,62043.0,0.12024581]
["bitfinex-derivatives","BTCF0:USTF0",1728204675371,0.1124,62044.0,62043.0,0.26119318]
["bitfinex-derivatives","BTCF0:USTF0",1728204680376,0.064466,62045.0,62043.0,0.26119318]
["bitfinex-derivatives","BTCF0:USTF0",1728204680583,0.064466,62045.0,62044.0,0.25919318]
["bitfinex-derivatives","BTCF0:USTF0",1728204680876,0.064466,62045.0,62044.0,0.25959318]
["bitfinex-derivatives","BTCF0:USTF0",1728204681571,0.065466,62045.0,62044.0,0.25959318]
["bitfinex-derivatives","BTCF0:USTF0",1728204682166,0.18553893,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204682371,0.29453893,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204682578,0.29553893,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204682992,0.29653712,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204683466,0.29653712,62045.0,62044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204690178,0.112,62045.0,62044.0,0.26169688]
["bitfinex-derivatives","BTCF0:USTF0",1728204690584,0.176466,62045.0,62044.0,0.26169688]
["bitfinex-derivatives","BTCF0:USTF0",1728204697188,0.176466,62045.0,62044.0,0.12123529]
["bitfinex-derivatives","BTCF0:USTF0",1728204701897,0.112,62045.0,62044.0,0.12123529]
["bitfinex-derivatives","BTCF0:USTF0",1728204702402,0.112,62045.0,62044.0,0.12093085]
["bitfinex-derivatives","BTCF0:USTF0",1728204705197,0.23206867,62045.0,62043.0,0.03111676]
["bitfinex-derivatives","BTCF0:USTF0",1728204705508,0.17827335,62044.0,62043.0,0.03111676]
["bitfinex-derivatives","BTCF0:USTF0",1728204705798,0.12046867,62044.0,62043.0,0.03111676]
["bitfinex-derivatives","BTCF0:USTF0",1728204706596,0.12046867,62044.0,62043.0,0.03311676]
["bitfinex-derivatives","BTCF0:USTF0",1728204706904,0.12146867,62044.0,62043.0,0.03411676]
["bitfinex-derivatives","BTCF0:USTF0",1728204707199,0.12147001,62044.0,62043.0,0.03411676]
["bitfinex-derivatives","BTCF0:USTF0",1728204707804,0.12247001,62044.0,62043.0,0.03411676]
["bitfinex-derivatives","BTCF0:USTF0",1728204708404,0.18027469,62044.0,62043.0,0.03411676]
["bitfinex-derivatives","BTCF0:USTF0",1728204708993,0.12247001,62044.0,62043.0,0.03411676]
["bitfinex-derivatives","BTCF0:USTF0",1728204709501,0.18027469,62044.0,62043.0,0.03411676]
["bitfinex-derivatives","BTCF0:USTF0",1728204710201,0.29027469,62044.0,62043.0,0.03411676]
["bitfinex-derivatives","BTCF0:USTF0",1728204712101,0.23247001,62044.0,62043.0,0.03411676]
["bitfinex-derivatives","BTCF0:USTF0",1728204712400,0.05594928,62044.0,62043.0,0.56786906]
["bitfinex-derivatives","BTCF0:USTF0",1728204716702,0.05594928,62044.0,62043.0,0.4501392]
["bitfinex-derivatives","BTCF0:USTF0",1728204716906,0.05594928,62044.0,62043.0,0.56621074]
["bitfinex-derivatives","BTCF0:USTF0",1728204720207,0.1760197,62044.0,62036.0,0.39720659]
["bitfinex-derivatives","BTCF0:USTF0",1728204720413,0.12007042,62043.0,62036.0,0.39636659]
["bitfinex-derivatives","BTCF0:USTF0",1728204720596,0.0004,62037.0,62036.0,0.46084159]
["bitfinex-derivatives","BTCF0:USTF0",1728204720904,0.07100023,62037.0,62036.0,0.46084159]
["bitfinex-derivatives","BTCF0:USTF0",1728204721293,0.12047042,62037.0,62036.0,0.46084159]
["bitfinex-derivatives","BTCF0:USTF0",1728204722201,0.12147042,62037.0,62036.0,0.46184159]
["bitfinex-derivatives","BTCF0:USTF0",1728204723102,0.12247042,62037.0,62036.0,0.46184159]
["bitfinex-derivatives","BTCF0:USTF0",1728204723499,0.12247042,62037.0,62036.0,0.52383188]
["bitfinex-derivatives","BTCF0:USTF0",1728204725205,0.12247021,62037.0,62036.0,0.52383188]
["bitfinex-derivatives","BTCF0:USTF0",1728204727215,0.00756417,62040.0,62036.0,1.06852041]
["bitfinex-derivatives","BTCF0:USTF0",1728204727422,0.0038,62041.0,62040.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1728204727604,0.0038,62041.0,62040.0,0.61638915]
["bitfinex-derivatives","BTCF0:USTF0",1728204727605,0.11,62041.0,62040.0,0.61638915]
["bitfinex-derivatives","BTCF0:USTF0",1728204729302,0.111,62041.0,62040.0,0.61738915]
["bitfinex-derivatives","BTCF0:USTF0",1728204729715,0.112,62041.0,62040.0,0.61738915]
["bitfinex-derivatives","BTCF0:USTF0",1728204735203,0.07167839,62041.0,62040.0,0.32504769]
["bitfinex-derivatives","BTCF0:USTF0",1728204739715,0.07167839,62041.0,62040.0,0.32253415]
["bitfinex-derivatives","BTCF0:USTF0",1728204742321,0.14227533,62041.0,62039.0,0.29804626]
["bitfinex-derivatives","BTCF0:USTF0",1728204742516,0.14227533,62041.0,62039.0,0.36251826]
["bitfinex-derivatives","BTCF0:USTF0",1728204742517,0.12046482,62040.0,62039.0,0.36251826]
["bitfinex-derivatives","BTCF0:USTF0",1728204743423,0.12046482,62040.0,62039.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728204744618,0.12046483,62040.0,62039.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728204745317,0.12046483,62040.0,62039.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204745616,0.12146483,62040.0,62039.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728204746123,0.12246483,62040.0,62039.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204749424,0.12246499,62040.0,62039.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204750414,0.11,62040.0,62039.0,0.67340881]
["bitfinex-derivatives","BTCF0:USTF0",1728204751426,0.11,62040.0,62039.0,0.48743854]
["bitfinex-derivatives","BTCF0:USTF0",1728204754525,0.11,62040.0,62039.0,0.42296654]
["bitfinex-derivatives","BTCF0:USTF0",1728204754715,0.174471,62040.0,62039.0,0.55166554]
["bitfinex-derivatives","BTCF0:USTF0",1728204756227,0.174471,62040.0,62039.0,0.42296654]
["bitfinex-derivatives","BTCF0:USTF0",1728204757427,0.29454362,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728204761332,0.23007262,62040.0,62039.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204765330,0.11,62040.0,62039.0,0.48656386]
["bitfinex-derivatives","BTCF0:USTF0",1728204768429,0.11,62040.0,62039.0,0.48437414]
["bitfinex-derivatives","BTCF0:USTF0",1728204770328,0.0616129,62040.0,62039.0,0.48437414]
["bitfinex-derivatives","BTCF0:USTF0",1728204772432,0.13221391,62040.0,62039.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204772632,0.18168464,62040.0,62039.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204773441,0.18168422,62040.0,62039.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204778649,0.18168218,62040.0,62039.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204780451,0.469186,62045.0,62039.0,0.41837689]
["bitfinex-derivatives","BTCF0:USTF0",1728204780654,0.42694444,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204780852,0.42694444,62045.0,62044.0,0.32071227]
["bitfinex-derivatives","BTCF0:USTF0",1728204781057,0.3608,62045.0,62044.0,0.32071227]
["bitfinex-derivatives","BTCF0:USTF0",1728204781854,0.3612,62047.0,62044.0,0.32071227]
["bitfinex-derivatives","BTCF0:USTF0",1728204782055,0.3612,62047.0,62045.0,0.25584527]
["bitfinex-derivatives","BTCF0:USTF0",1728204782258,0.3612,62047.0,62046.0,0.25584527]
["bitfinex-derivatives","BTCF0:USTF0",1728204782459,0.425664,62047.0,62046.0,0.25624527]
["bitfinex-derivatives","BTCF0:USTF0",1728204784564,0.535664,62047.0,62046.0,0.25624527]
["bitfinex-derivatives","BTCF0:USTF0",1728204785159,0.535664,62047.0,62046.0,0.25824527]
["bitfinex-derivatives","BTCF0:USTF0",1728204785750,0.174864,62047.0,62046.0,0.25824527]
["bitfinex-derivatives","BTCF0:USTF0",1728204785953,0.535664,62047.0,62046.0,0.25824527]
["bitfinex-derivatives","BTCF0:USTF0",1728204786365,0.535664,62047.0,62046.0,0.25665247]
["bitfinex-derivatives","BTCF0:USTF0",1728204786952,0.174864,62047.0,62046.0,0.25665247]
["bitfinex-derivatives","BTCF0:USTF0",1728204787152,0.535664,62047.0,62046.0,0.25665247]
["bitfinex-derivatives","BTCF0:USTF0",1728204787553,0.535664,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204788967,0.174864,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204789165,0.535664,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204789567,0.174864,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204789770,0.535664,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204791557,0.174864,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204791760,0.535664,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204791968,0.174864,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204792156,0.535664,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204792360,0.174864,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204792557,0.535664,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204792764,0.174864,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204792965,0.535664,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204793366,0.174864,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204793572,0.535664,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204794276,0.174864,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204794570,0.29492981,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204794771,0.65572981,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204794975,0.71353312,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204796567,0.35273312,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204796767,0.71353312,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204802461,0.535664,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204805986,0.174864,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204806282,0.535664,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204809482,0.71353581,62047.0,62046.0,0.00083546]
["bitfinex-derivatives","BTCF0:USTF0",1728204809687,0.64907181,62047.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728204809891,0.11,62039.0,62038.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728204810089,0.23006763,62039.0,62038.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728204811686,0.23106763,62039.0,62038.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728204811987,0.23206763,62039.0,62038.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728204815288,0.12206763,62039.0,62038.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728204815610,0.12206782,62039.0,62038.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728204817588,0.06361453,62040.0,62038.0,0.48479213]
["bitfinex-derivatives","BTCF0:USTF0",1728204817894,0.00716482,62040.0,62039.0,0.41872013]
["bitfinex-derivatives","BTCF0:USTF0",1728204819082,0.00816482,62040.0,62039.0,0.41872013]
["bitfinex-derivatives","BTCF0:USTF0",1728204819593,0.00816482,62040.0,62039.0,0.48419213]
["bitfinex-derivatives","BTCF0:USTF0",1728204819988,0.00816482,62040.0,62039.0,0.59679563]
["bitfinex-derivatives","BTCF0:USTF0",1728204820191,0.00816482,62040.0,62039.0,0.48157108]
["bitfinex-derivatives","BTCF0:USTF0",1728204820385,0.00916482,62040.0,62039.0,0.48157108]
["bitfinex-derivatives","BTCF0:USTF0",1728204820991,0.00816482,62040.0,62039.0,0.48157108]
["bitfinex-derivatives","BTCF0:USTF0",1728204821191,0.00916482,62040.0,62039.0,0.48357108]
["bitfinex-derivatives","BTCF0:USTF0",1728204824590,0.00916482,62040.0,62039.0,0.18412268]
["bitfinex-derivatives","BTCF0:USTF0",1728204825590,0.11,62040.0,62039.0,0.18412268]
["bitfinex-derivatives","BTCF0:USTF0",1728204832693,0.14113251,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204832903,0.23007067,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204833895,0.12007067,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204834097,0.23007067,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204839606,0.23007067,62040.0,62039.0,0.48339607]
["bitfinex-derivatives","BTCF0:USTF0",1728204839607,0.11,62040.0,62039.0,0.48339607]
["bitfinex-derivatives","BTCF0:USTF0",1728204839807,0.11,62040.0,62039.0,0.32255806]
["bitfinex-derivatives","BTCF0:USTF0",1728204842200,0.11,62040.0,62039.0,0.48286621]
["bitfinex-derivatives","BTCF0:USTF0",1728204846708,0.11,62040.0,62039.0,0.59545843]
["bitfinex-derivatives","BTCF0:USTF0",1728204847101,0.11,62040.0,62039.0,0.43515028]
["bitfinex-derivatives","BTCF0:USTF0",1728204847705,0.05354857,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204847904,0.17362001,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204848808,0.26927892,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204849107,0.31874953,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204853218,0.17362001,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204853408,0.27927734,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204853608,0.17362001,62040.0,62039.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1728204854821,0.05354857,62040.0,62039.0,0.32100186]
["bitfinex-derivatives","BTCF0:USTF0",1728204856617,0.05354857,62040.0,62039.0,0.43359408]
["bitfinex-derivatives","BTCF0:USTF0",1728204857008,0.05354857,62040.0,62039.0,0.59338644]
["bitfinex-derivatives","BTCF0:USTF0",1728204858615,0.05354857,62040.0,62039.0,0.48079422]
["bitfinex-derivatives","BTCF0:USTF0",1728204858813,0.05354857,62040.0,62039.0,0.59340198]
["bitfinex-derivatives","BTCF0:USTF0",1728204859206,0.05354857,62040.0,62039.0,0.59340014]
["bitfinex-derivatives","BTCF0:USTF0",1728204859410,0.05354857,62040.0,62039.0,0.48079422]
["bitfinex-derivatives","BTCF0:USTF0",1728204859815,0.00516149,62040.0,62039.0,0.48079422]
["bitfinex-derivatives","BTCF0:USTF0",1728204862914,0.00516149,62040.0,62035.0,0.07723758]
["bitfinex-derivatives","BTCF0:USTF0",1728204862915,0.07576245,62040.0,62035.0,0.07723758]
["bitfinex-derivatives","BTCF0:USTF0",1728204863117,0.0004,62036.0,62035.0,0.14171258]
["bitfinex-derivatives","BTCF0:USTF0",1728204863313,0.07100096,62036.0,62035.0,0.14171258]
["bitfinex-derivatives","BTCF0:USTF0",1728204863816,0.12047166,62036.0,62035.0,0.14171258]
["bitfinex-derivatives","BTCF0:USTF0",1728204864415,0.12047166,62036.0,62035.0,0.14271258]
["bitfinex-derivatives","BTCF0:USTF0",1728204865026,0.12047166,62036.0,62035.0,0.14371258]
["bitfinex-derivatives","BTCF0:USTF0",1728204865318,0.12147166,62036.0,62035.0,0.14371258]
["bitfinex-derivatives","BTCF0:USTF0",1728204865509,0.12247166,62036.0,62035.0,0.14371258]
["bitfinex-derivatives","BTCF0:USTF0",1728204866918,0.12247181,62036.0,62035.0,0.14371258]
["bitfinex-derivatives","BTCF0:USTF0",1728204867121,0.12247181,62036.0,62035.0,0.17264621]
["bitfinex-derivatives","BTCF0:USTF0",1728204869833,0.11,62039.0,62035.0,0.91553708]
["bitfinex-derivatives","BTCF0:USTF0",1728204870145,0.11,62039.0,62038.0,0.12912102]
["bitfinex-derivatives","BTCF0:USTF0",1728204870343,0.11,62039.0,62038.0,0.54425627]
["bitfinex-derivatives","BTCF0:USTF0",1728204870537,0.06967739,62039.0,62038.0,0.54425627]
["bitfinex-derivatives","BTCF0:USTF0",1728204871139,0.07067739,62039.0,62038.0,0.54425627]
["bitfinex-derivatives","BTCF0:USTF0",1728204872047,0.07167739,62039.0,62038.0,0.54525627]
["bitfinex-derivatives","BTCF0:USTF0",1728204872534,0.07067739,62039.0,62038.0,0.54525627]
["bitfinex-derivatives","BTCF0:USTF0",1728204872739,0.07167739,62039.0,62038.0,0.54725627]
["bitfinex-derivatives","BTCF0:USTF0",1728204877745,0.0152263,62039.0,62038.0,0.54725627]
["bitfinex-derivatives","BTCF0:USTF0",1728204879743,0.03130971,62041.0,62038.0,0.54725627]
["bitfinex-derivatives","BTCF0:USTF0",1728204880051,0.03130971,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204880233,0.03130971,62041.0,62040.0,0.41553525]
["bitfinex-derivatives","BTCF0:USTF0",1728204881550,0.03230971,62041.0,62040.0,0.41019059]
["bitfinex-derivatives","BTCF0:USTF0",1728204881745,0.03330971,62041.0,62040.0,0.41319059]
["bitfinex-derivatives","BTCF0:USTF0",1728204882134,0.03230971,62041.0,62040.0,0.41319059]
["bitfinex-derivatives","BTCF0:USTF0",1728204882335,0.03330971,62041.0,62040.0,0.41519059]
["bitfinex-derivatives","BTCF0:USTF0",1728204882750,0.14330971,62041.0,62040.0,0.41519059]
["bitfinex-derivatives","BTCF0:USTF0",1728204884854,0.15338027,62041.0,62035.0,0.02893363]
["bitfinex-derivatives","BTCF0:USTF0",1728204885043,0.12007056,62040.0,62035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204885238,0.0004,62036.0,62035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204885453,0.07100031,62036.0,62035.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1728204885649,0.12047056,62036.0,62035.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1728204886247,0.08100272,62036.0,62035.0,0.174475]
["bitfinex-derivatives","BTCF0:USTF0",1728204886450,0.07200031,62036.0,62035.0,0.177475]
["bitfinex-derivatives","BTCF0:USTF0",1728204886653,0.12147055,62036.0,62035.0,0.177475]
["bitfinex-derivatives","BTCF0:USTF0",1728204887952,0.12147055,62036.0,62035.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1728204888542,0.12247055,62036.0,62035.0,0.177475]
["bitfinex-derivatives","BTCF0:USTF0",1728204892756,0.12247055,62036.0,62035.0,0.9174977]
["bitfinex-derivatives","BTCF0:USTF0",1728204892757,0.0024,62036.0,62035.0,0.9174977]
["bitfinex-derivatives","BTCF0:USTF0",1728204893060,0.0113,62040.0,62035.0,0.8074977]
["bitfinex-derivatives","BTCF0:USTF0",1728204893246,0.0113,62040.0,62039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204893444,0.11,62040.0,62039.0,0.41354146]
["bitfinex-derivatives","BTCF0:USTF0",1728204894559,0.111,62040.0,62039.0,0.41354146]
["bitfinex-derivatives","BTCF0:USTF0",1728204894759,0.112,62040.0,62039.0,0.41454146]
["bitfinex-derivatives","BTCF0:USTF0",1728204895151,0.112,62040.0,62039.0,0.41554146]
["bitfinex-derivatives","BTCF0:USTF0",1728204896152,0.112,62040.0,62039.0,0.41410545]
["bitfinex-derivatives","BTCF0:USTF0",1728204899754,0.18368463,62040.0,62039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204900962,0.24815563,62040.0,62039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204904465,0.32881293,62040.0,62039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204904671,0.4094171,62040.0,62039.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204907872,0.4094171,62040.0,62039.0,0.41273324]
["bitfinex-derivatives","BTCF0:USTF0",1728204907873,0.23289288,62040.0,62039.0,0.41273324]
["bitfinex-derivatives","BTCF0:USTF0",1728204908370,0.07163246,62040.0,62039.0,0.41273324]
["bitfinex-derivatives","BTCF0:USTF0",1728204908766,0.07163246,62040.0,62039.0,0.52535907]
["bitfinex-derivatives","BTCF0:USTF0",1728204908966,0.07163246,62040.0,62039.0,0.41273324]
["bitfinex-derivatives","BTCF0:USTF0",1728204909662,0.07163246,62040.0,62039.0,0.5253588]
["bitfinex-derivatives","BTCF0:USTF0",1728204913569,0.07163246,62040.0,62039.0,0.41273324]
["bitfinex-derivatives","BTCF0:USTF0",1728204913966,0.07163246,62040.0,62039.0,0.41124174]
["bitfinex-derivatives","BTCF0:USTF0",1728204914867,0.07163246,62040.0,62039.0,0.21327248]
["bitfinex-derivatives","BTCF0:USTF0",1728204915769,0.14131006,62040.0,62039.0,0.21327248]
["bitfinex-derivatives","BTCF0:USTF0",1728204918677,0.14131006,62040.0,62039.0,0.21299219]
["bitfinex-derivatives","BTCF0:USTF0",1728204922980,0.26138141,62040.0,62033.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728204923274,0.12007135,62039.0,62034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204923477,0.12007142,62038.0,62035.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728204923667,0.12007142,62037.0,62035.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728204923870,0.12007142,62036.0,62035.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728204925979,0.12107142,62036.0,62035.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1728204926675,0.12207142,62036.0,62035.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1728204929980,0.31587735,62040.0,62035.0,0.65724852]
["bitfinex-derivatives","BTCF0:USTF0",1728204930282,0.31587735,62040.0,62039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728204930480,0.36904835,62040.0,62039.0,0.41145087]
["bitfinex-derivatives","BTCF0:USTF0",1728204931170,1.48360835,62040.0,62037.0,0.01132082]
["bitfinex-derivatives","BTCF0:USTF0",1728204931371,0.064475,62036.0,62030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728204931686,0.064878,62033.0,62027.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728204931983,0.174878,62033.0,62026.0,0.00241804]
["bitfinex-derivatives","BTCF0:USTF0",1728204932584,0.174878,62033.0,62032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728204933185,0.175878,62033.0,62032.0,0.08378277]
["bitfinex-derivatives","BTCF0:USTF0",1728204933488,0.175878,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204933990,0.065878,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204934284,0.175878,62033.0,62032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728204934491,0.176878,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204934783,0.206978,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204936379,0.206978,62033.0,62032.0,0.08372564]
["bitfinex-derivatives","BTCF0:USTF0",1728204936380,0.567778,62033.0,62032.0,0.08372564]
["bitfinex-derivatives","BTCF0:USTF0",1728204937986,0.5995471,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204942578,0.59953681,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204942778,0.23873681,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204942979,0.59953681,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204944880,0.567778,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204949785,0.206978,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204949986,0.567778,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204951883,0.206978,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204952085,0.567778,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204953292,0.83357904,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204953989,0.84970674,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204954191,1.33330674,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204954398,1.17202971,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204954991,0.68842971,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204956082,1.04922971,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204956787,0.32762971,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204957093,1.04922971,62033.0,62032.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728204957695,1.22663444,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204958294,1.28445803,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204958891,0.56285803,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204959195,1.28445803,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204959499,1.1070533,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204960189,0.928578,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204969496,0.928578,62033.0,62032.0,0.06647025]
["bitfinex-derivatives","BTCF0:USTF0",1728204971803,0.928578,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204973401,0.206978,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204973603,0.928578,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204974105,0.928578,62033.0,62032.0,0.06648274]
["bitfinex-derivatives","BTCF0:USTF0",1728204974409,0.928578,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204975104,1.22621118,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204975501,1.28403671,62033.0,62032.0,0.00210087]
["bitfinex-derivatives","BTCF0:USTF0",1728204976904,1.10686933,62033.0,62032.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1728204979401,1.10688485,62033.0,62032.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1728204980717,1.07678485,62033.0,62032.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1728204981011,0.90895932,62033.0,62032.0,0.0013012]
["bitfinex-derivatives","BTCF0:USTF0",1728204981319,0.84448132,62033.0,62032.0,0.0656012]
["bitfinex-derivatives","BTCF0:USTF0",1728204981505,1.00568364,62033.0,62032.0,0.0656012]
["bitfinex-derivatives","BTCF0:USTF0",1728204982013,0.84448132,62033.0,62032.0,0.0656012]
["bitfinex-derivatives","BTCF0:USTF0",1728204982212,0.84448132,62033.0,62032.0,0.31111358]
["bitfinex-derivatives","BTCF0:USTF0",1728204982213,0.724,62033.0,62032.0,0.31111358]
["bitfinex-derivatives","BTCF0:USTF0",1728204983219,0.724,62033.0,62032.0,0.17760698]
["bitfinex-derivatives","BTCF0:USTF0",1728204983407,0.788478,62033.0,62032.0,0.17760698]
["bitfinex-derivatives","BTCF0:USTF0",1728204984214,0.788478,62033.0,62032.0,0.2741419]
["bitfinex-derivatives","BTCF0:USTF0",1728204986411,0.788478,62033.0,62032.0,0.17760698]
["bitfinex-derivatives","BTCF0:USTF0",1728204988810,0.427678,62033.0,62032.0,0.17760698]
["bitfinex-derivatives","BTCF0:USTF0",1728204990113,0.537678,62033.0,62032.0,0.17760698]
["bitfinex-derivatives","BTCF0:USTF0",1728204990315,0.71618518,62033.0,62028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204990510,0.0004,62029.0,62028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204990813,0.12108868,62029.0,62028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204991318,0.16146146,62029.0,62028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204991512,0.12108868,62029.0,62028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204992105,0.16145396,62029.0,62028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204992307,0.28214264,62029.0,62028.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728204992512,0.28214264,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728204992916,0.12108868,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728204993124,0.16345041,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728204993421,0.28413909,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728204993618,0.28413909,62029.0,62028.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728204993619,0.12308868,62029.0,62028.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728204994124,0.2841363,62029.0,62028.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728204996324,0.3486183,62029.0,62028.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728204997320,0.22552962,62029.0,62028.0,0.41937873]
["bitfinex-derivatives","BTCF0:USTF0",1728205000230,0.064482,62029.0,62028.0,0.41937873]
["bitfinex-derivatives","BTCF0:USTF0",1728205004428,0.064482,62029.0,62028.0,0.38907873]
["bitfinex-derivatives","BTCF0:USTF0",1728205007934,0.064482,62029.0,62028.0,0.38921305]
["bitfinex-derivatives","BTCF0:USTF0",1728205008334,0.064482,62029.0,62028.0,0.38923353]
["bitfinex-derivatives","BTCF0:USTF0",1728205010036,0.064482,62029.0,62028.0,0.35763353]
["bitfinex-derivatives","BTCF0:USTF0",1728205012332,0.13518289,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205013238,0.13518535,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205015441,0.09570871,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205016139,0.09570871,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205016556,0.13518551,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205016843,0.16608576,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205020345,0.095382,62029.0,62028.0,0.24775812]
["bitfinex-derivatives","BTCF0:USTF0",1728205022136,0.205382,62029.0,62028.0,0.24775812]
["bitfinex-derivatives","BTCF0:USTF0",1728205022441,0.095382,62029.0,62028.0,0.24775812]
["bitfinex-derivatives","BTCF0:USTF0",1728205022947,0.095382,62029.0,62028.0,0.35775812]
["bitfinex-derivatives","BTCF0:USTF0",1728205025246,0.095382,62029.0,62028.0,0.47043093]
["bitfinex-derivatives","BTCF0:USTF0",1728205025843,0.095382,62029.0,62028.0,0.47043656]
["bitfinex-derivatives","BTCF0:USTF0",1728205027345,0.15111769,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205027648,0.21559969,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205033439,0.21559969,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205035455,0.095382,62029.0,62028.0,0.24687999]
["bitfinex-derivatives","BTCF0:USTF0",1728205037253,0.205382,62029.0,62028.0,0.24687999]
["bitfinex-derivatives","BTCF0:USTF0",1728205042356,0.32608592,62029.0,62028.0,0.11367281]
["bitfinex-derivatives","BTCF0:USTF0",1728205042552,0.32608592,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205043155,0.21608592,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205045748,0.36126824,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205047561,0.21608592,62029.0,62028.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205048359,0.21608592,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205050669,0.21608592,62029.0,62028.0,0.24686312]
["bitfinex-derivatives","BTCF0:USTF0",1728205050670,0.095382,62029.0,62028.0,0.24686312]
["bitfinex-derivatives","BTCF0:USTF0",1728205057265,0.03891801,62029.0,62028.0,0.24686312]
["bitfinex-derivatives","BTCF0:USTF0",1728205065577,0.21793103,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205066277,0.16011215,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205066775,0.21793103,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205067471,0.39536681,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205068081,0.33754793,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205068387,0.39536733,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205069380,0.39535685,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205070389,0.33753797,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205072492,0.21635431,62029.0,62028.0,0.24603184]
["bitfinex-derivatives","BTCF0:USTF0",1728205073391,0.21635431,62029.0,62028.0,0.24603239]
["bitfinex-derivatives","BTCF0:USTF0",1728205074996,0.32635431,62029.0,62028.0,0.24603239]
["bitfinex-derivatives","BTCF0:USTF0",1728205078997,0.32635431,62029.0,62028.0,0.24607348]
["bitfinex-derivatives","BTCF0:USTF0",1728205080490,0.39801855,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205081286,0.22058225,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205084296,0.27006461,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205084491,0.63086461,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205085686,0.27006461,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205085888,0.63086461,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205086601,0.27006461,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205086894,0.63086461,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205087489,0.50971801,62029.0,62028.0,0.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1728205087792,0.45325318,62029.0,62028.0,0.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1728205088494,0.15693518,62029.0,62028.0,0.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1728205090595,0.51773518,62029.0,62028.0,0.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1728205090788,0.15693518,62029.0,62028.0,0.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1728205090987,0.51773518,62029.0,62028.0,0.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1728205091797,0.15693518,62029.0,62028.0,0.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1728205092101,0.51773518,62029.0,62028.0,0.24602372]
["bitfinex-derivatives","BTCF0:USTF0",1728205093700,0.51773518,62029.0,62028.0,0.24506931]
["bitfinex-derivatives","BTCF0:USTF0",1728205093901,0.51773518,62029.0,62028.0,0.11234743]
["bitfinex-derivatives","BTCF0:USTF0",1728205095487,0.51773518,62029.0,62028.0,0.20899542]
["bitfinex-derivatives","BTCF0:USTF0",1728205095997,0.15693518,62029.0,62028.0,0.20899542]
["bitfinex-derivatives","BTCF0:USTF0",1728205096193,0.51773518,62029.0,62028.0,0.20899542]
["bitfinex-derivatives","BTCF0:USTF0",1728205097900,0.15693518,62029.0,62028.0,0.20899542]
["bitfinex-derivatives","BTCF0:USTF0",1728205098095,0.51773518,62029.0,62028.0,0.20899542]
["bitfinex-derivatives","BTCF0:USTF0",1728205098491,0.15693518,62029.0,62028.0,0.20899542]
["bitfinex-derivatives","BTCF0:USTF0",1728205098799,0.51773518,62029.0,62028.0,0.11234743]
["bitfinex-derivatives","BTCF0:USTF0",1728205102304,0.15693518,62029.0,62028.0,0.24511722]
["bitfinex-derivatives","BTCF0:USTF0",1728205102495,0.51773518,62029.0,62028.0,0.24511722]
["bitfinex-derivatives","BTCF0:USTF0",1728205102805,0.51773518,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205102806,0.80068744,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205106399,0.75121618,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205106603,0.80069939,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205106999,0.63939718,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205110714,0.51773518,62029.0,62028.0,0.24513692]
["bitfinex-derivatives","BTCF0:USTF0",1728205111007,0.15693518,62029.0,62028.0,0.24513692]
["bitfinex-derivatives","BTCF0:USTF0",1728205111209,0.51773518,62029.0,62028.0,0.24513692]
["bitfinex-derivatives","BTCF0:USTF0",1728205111802,0.15693518,62029.0,62028.0,0.24513692]
["bitfinex-derivatives","BTCF0:USTF0",1728205112210,0.51773518,62029.0,62028.0,0.24513692]
["bitfinex-derivatives","BTCF0:USTF0",1728205112403,0.15693518,62029.0,62028.0,0.24513692]
["bitfinex-derivatives","BTCF0:USTF0",1728205112600,0.51773518,62029.0,62028.0,0.24513692]
["bitfinex-derivatives","BTCF0:USTF0",1728205117709,0.80068618,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205119107,0.63938397,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205119912,0.27858397,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205120503,0.63938397,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205120801,0.27858397,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205120996,0.63938397,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205121216,0.27858397,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205121715,0.63938397,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205122802,0.8006897,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205123409,0.63938397,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205125814,0.51773518,62029.0,62028.0,0.24510093]
["bitfinex-derivatives","BTCF0:USTF0",1728205126115,0.51773518,62029.0,62028.0,0.24515205]
["bitfinex-derivatives","BTCF0:USTF0",1728205129818,0.15693518,62029.0,62028.0,0.24515205]
["bitfinex-derivatives","BTCF0:USTF0",1728205130015,0.51773518,62029.0,62028.0,0.24515205]
["bitfinex-derivatives","BTCF0:USTF0",1728205130218,0.51773518,62029.0,62028.0,0.24525139]
["bitfinex-derivatives","BTCF0:USTF0",1728205132817,0.6971558,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205133510,0.57555711,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205133717,0.6971714,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205136525,0.3363714,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205136721,0.6971714,62029.0,62028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205140739,0.51773518,62029.0,62028.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1728205142719,0.46127057,62029.0,62028.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1728205143336,0.425282,62029.0,62028.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1728205143628,0.535282,62029.0,62028.0,0.245239]
["bitfinex-derivatives","BTCF0:USTF0",1728205145730,0.425282,62029.0,62028.0,0.355239]
["bitfinex-derivatives","BTCF0:USTF0",1728205145939,0.064482,62029.0,62028.0,0.355239]
["bitfinex-derivatives","BTCF0:USTF0",1728205146231,0.064482,62029.0,62028.0,0.62133008]
["bitfinex-derivatives","BTCF0:USTF0",1728205146439,0.064482,62029.0,62028.0,0.46791181]
["bitfinex-derivatives","BTCF0:USTF0",1728205146937,0.064482,62029.0,62028.0,0.355239]
["bitfinex-derivatives","BTCF0:USTF0",1728205148839,0.064482,62029.0,62028.0,0.35385769]
["bitfinex-derivatives","BTCF0:USTF0",1728205150528,0.064482,62029.0,62028.0,0.22179468]
["bitfinex-derivatives","BTCF0:USTF0",1728205152133,0.0113,62032.0,62028.0,0.35390918]
["bitfinex-derivatives","BTCF0:USTF0",1728205152134,0.3721,62032.0,62028.0,0.35390918]
["bitfinex-derivatives","BTCF0:USTF0",1728205152334,0.3721,62032.0,62031.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728205152536,0.3608,62032.0,62031.0,0.35330918]
["bitfinex-derivatives","BTCF0:USTF0",1728205153040,0.425279,62032.0,62031.0,0.35330918]
["bitfinex-derivatives","BTCF0:USTF0",1728205154841,0.60634259,62032.0,62031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728205155042,0.60734259,62032.0,62031.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728205155734,0.60734259,62032.0,62031.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205156951,0.24654259,62032.0,62031.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205157141,0.18872592,62032.0,62031.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205160743,0.18872592,62032.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205162648,0.18872592,62032.0,62031.0,0.24492506]
["bitfinex-derivatives","BTCF0:USTF0",1728205162649,0.066479,62032.0,62031.0,0.24492506]
["bitfinex-derivatives","BTCF0:USTF0",1728205163248,0.066479,62032.0,62031.0,0.24608771]
["bitfinex-derivatives","BTCF0:USTF0",1728205167965,0.066479,62032.0,62031.0,0.2461049]
["bitfinex-derivatives","BTCF0:USTF0",1728205169769,0.18748957,62032.0,62026.0,0.10868547]
["bitfinex-derivatives","BTCF0:USTF0",1728205169959,0.0004,62027.0,62026.0,0.17317047]
["bitfinex-derivatives","BTCF0:USTF0",1728205170161,0.071931,62027.0,62026.0,0.17317047]
["bitfinex-derivatives","BTCF0:USTF0",1728205170859,0.12141057,62027.0,62026.0,0.17417047]
["bitfinex-derivatives","BTCF0:USTF0",1728205171359,0.12141057,62027.0,62026.0,0.20346553]
["bitfinex-derivatives","BTCF0:USTF0",1728205171559,0.12241057,62027.0,62026.0,0.20346553]
["bitfinex-derivatives","BTCF0:USTF0",1728205172173,0.12341057,62027.0,62026.0,0.20346553]
["bitfinex-derivatives","BTCF0:USTF0",1728205177768,0.068279,62032.0,62027.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728205177769,0.0038,62032.0,62027.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1728205177967,0.1104,62033.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205178175,0.174878,62033.0,62032.0,0.24767228]
["bitfinex-derivatives","BTCF0:USTF0",1728205179073,0.175878,62033.0,62032.0,0.24767228]
["bitfinex-derivatives","BTCF0:USTF0",1728205180775,0.175878,62033.0,62032.0,0.24867228]
["bitfinex-derivatives","BTCF0:USTF0",1728205181160,0.175878,62033.0,62032.0,0.24967228]
["bitfinex-derivatives","BTCF0:USTF0",1728205181161,0.176878,62033.0,62032.0,0.24967228]
["bitfinex-derivatives","BTCF0:USTF0",1728205182683,0.176878,62033.0,62032.0,0.24876172]
["bitfinex-derivatives","BTCF0:USTF0",1728205186279,0.176878,62033.0,62032.0,0.11479326]
["bitfinex-derivatives","BTCF0:USTF0",1728205186666,0.176878,62033.0,62032.0,0.24877672]
["bitfinex-derivatives","BTCF0:USTF0",1728205192467,0.176878,62033.0,62032.0,0.24878438]
["bitfinex-derivatives","BTCF0:USTF0",1728205192878,0.064479,62032.0,62024.0,0.36082347]
["bitfinex-derivatives","BTCF0:USTF0",1728205193072,0.12041502,62031.0,62029.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205193276,0.12041502,62030.0,62029.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205193886,0.12009222,62030.0,62029.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205194270,0.12009222,62030.0,62029.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728205194779,0.12009222,62030.0,62029.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728205194984,0.12209222,62030.0,62029.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728205197485,0.12209468,62030.0,62029.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728205199781,0.02614986,62031.0,62029.0,0.41727821]
["bitfinex-derivatives","BTCF0:USTF0",1728205199974,0.02614986,62031.0,62030.0,0.52091728]
["bitfinex-derivatives","BTCF0:USTF0",1728205201083,0.02814986,62031.0,62030.0,0.5208631]
["bitfinex-derivatives","BTCF0:USTF0",1728205201281,0.02814986,62031.0,62030.0,0.36345455]
["bitfinex-derivatives","BTCF0:USTF0",1728205202677,0.02814986,62031.0,62030.0,0.25071548]
["bitfinex-derivatives","BTCF0:USTF0",1728205203186,0.02814986,62031.0,62030.0,0.21177605]
["bitfinex-derivatives","BTCF0:USTF0",1728205203375,0.02814986,62031.0,62030.0,0.25077726]
["bitfinex-derivatives","BTCF0:USTF0",1728205205379,0.13814986,62031.0,62030.0,0.25077726]
["bitfinex-derivatives","BTCF0:USTF0",1728205205574,0.13814986,62031.0,62030.0,0.25082426]
["bitfinex-derivatives","BTCF0:USTF0",1728205207790,0.13814986,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205207791,0.25824722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205210086,0.61904722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205210288,0.25824722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205210593,0.61904722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205212185,0.25824722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205212381,0.61904722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205213089,0.25824722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205213279,0.61904722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205213482,0.50904722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205213683,0.61904722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205214599,0.25824722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205214786,0.61904722,62031.0,62030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728205215095,0.49894986,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205215480,0.13814986,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205215682,0.49894986,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205219289,0.3608,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205219496,0.4708,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205220290,0.11,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205220492,0.53528,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205221196,0.56465792,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205221896,0.53528,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205222802,0.17448,62031.0,62030.0,0.25080616]
["bitfinex-derivatives","BTCF0:USTF0",1728205222995,0.17448,62031.0,62011.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1728205222996,0.23009709,62031.0,62011.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1728205223308,0.23009709,62031.0,62022.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728205223309,0.0004,62023.0,62022.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728205223600,0.07101591,62023.0,62022.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728205223786,0.12049709,62023.0,62022.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728205224201,0.12049709,62023.0,62022.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1728205224396,0.12049709,62023.0,62022.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1728205224594,0.12049702,62023.0,62022.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1728205224798,0.12049702,62023.0,62022.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1728205224996,0.12149702,62023.0,62022.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1728205225894,0.12149702,62023.0,62022.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1728205226089,0.12249702,62023.0,62022.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1728205226295,0.12249702,62023.0,62022.0,0.23974175]
["bitfinex-derivatives","BTCF0:USTF0",1728205229293,0.0024,62023.0,62022.0,0.23974175]
["bitfinex-derivatives","BTCF0:USTF0",1728205229612,0.07301589,62023.0,62022.0,0.23974175]
["bitfinex-derivatives","BTCF0:USTF0",1728205229805,0.12249705,62023.0,62022.0,0.23974175]
["bitfinex-derivatives","BTCF0:USTF0",1728205230006,0.0038,62028.0,62022.0,0.97304056]
["bitfinex-derivatives","BTCF0:USTF0",1728205230201,0.0038,62028.0,62025.0,0.12893825]
["bitfinex-derivatives","BTCF0:USTF0",1728205230399,0.064481,62030.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205230602,0.064481,62030.0,62029.0,0.11322251]
["bitfinex-derivatives","BTCF0:USTF0",1728205230804,0.064481,62030.0,62029.0,0.52169767]
["bitfinex-derivatives","BTCF0:USTF0",1728205231008,0.064481,62030.0,62029.0,0.2507931]
["bitfinex-derivatives","BTCF0:USTF0",1728205231508,0.065481,62030.0,62029.0,0.2507931]
["bitfinex-derivatives","BTCF0:USTF0",1728205232301,0.065481,62030.0,62029.0,0.52125593]
["bitfinex-derivatives","BTCF0:USTF0",1728205233001,0.066481,62030.0,62029.0,0.52325593]
["bitfinex-derivatives","BTCF0:USTF0",1728205233618,0.065481,62030.0,62029.0,0.52325593]
["bitfinex-derivatives","BTCF0:USTF0",1728205233818,0.066481,62030.0,62029.0,0.52625593]
["bitfinex-derivatives","BTCF0:USTF0",1728205234310,0.066481,62030.0,62029.0,0.25509984]
["bitfinex-derivatives","BTCF0:USTF0",1728205237905,0.066481,62030.0,62029.0,0.11931615]
["bitfinex-derivatives","BTCF0:USTF0",1728205239117,0.066481,62030.0,62029.0,0.11931909]
["bitfinex-derivatives","BTCF0:USTF0",1728205239507,0.066481,62030.0,62029.0,0.14768359]
["bitfinex-derivatives","BTCF0:USTF0",1728205241113,0.176481,62030.0,62029.0,0.14768359]
["bitfinex-derivatives","BTCF0:USTF0",1728205245011,0.35439638,62030.0,62029.0,0.0337645]
["bitfinex-derivatives","BTCF0:USTF0",1728205248921,0.35439638,62030.0,62029.0,0.02162426]
["bitfinex-derivatives","BTCF0:USTF0",1728205249124,0.064483,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205249326,0.09602235,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205249525,0.18498004,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205250429,0.18598004,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205250630,0.18598004,62028.0,62027.0,0.03116813]
["bitfinex-derivatives","BTCF0:USTF0",1728205250833,0.18598004,62028.0,62027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205251626,0.18698004,62028.0,62027.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205253032,0.16781834,62030.0,62027.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205253033,0.07202227,62030.0,62027.0,0.41087527]
["bitfinex-derivatives","BTCF0:USTF0",1728205253218,0.07202227,62030.0,62029.0,0.1132579]
["bitfinex-derivatives","BTCF0:USTF0",1728205253419,0.07202227,62030.0,62029.0,0.52073317]
["bitfinex-derivatives","BTCF0:USTF0",1728205253914,0.07202227,62030.0,62029.0,0.38505473]
["bitfinex-derivatives","BTCF0:USTF0",1728205254117,0.07202227,62030.0,62029.0,0.52095314]
["bitfinex-derivatives","BTCF0:USTF0",1728205254538,0.13750327,62030.0,62029.0,0.52095314]
["bitfinex-derivatives","BTCF0:USTF0",1728205255629,0.13850327,62030.0,62029.0,0.52095314]
["bitfinex-derivatives","BTCF0:USTF0",1728205256419,0.13850327,62030.0,62029.0,0.52195314]
["bitfinex-derivatives","BTCF0:USTF0",1728205258021,0.13850327,62030.0,62029.0,0.36416871]
["bitfinex-derivatives","BTCF0:USTF0",1728205258425,0.13850327,62030.0,62029.0,0.52088973]
["bitfinex-derivatives","BTCF0:USTF0",1728205259731,0.13850327,62030.0,62029.0,0.36416871]
["bitfinex-derivatives","BTCF0:USTF0",1728205259931,0.13850327,62030.0,62029.0,0.52087602]
["bitfinex-derivatives","BTCF0:USTF0",1728205260131,0.13850327,62030.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205260132,0.25193647,62030.0,62022.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728205260334,0.17784717,62023.0,62022.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728205260536,0.20898631,62023.0,62022.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1728205260731,0.03153914,62023.0,62022.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1728205260936,0.08101997,62023.0,62022.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1728205261234,0.2089868,62023.0,62022.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1728205261429,0.2089868,62023.0,62022.0,0.16205007]
["bitfinex-derivatives","BTCF0:USTF0",1728205261430,0.24946307,62023.0,62022.0,0.16205007]
["bitfinex-derivatives","BTCF0:USTF0",1728205261621,0.2999439,62023.0,62022.0,0.16305007]
["bitfinex-derivatives","BTCF0:USTF0",1728205262021,0.29994488,62023.0,62022.0,0.16305007]
["bitfinex-derivatives","BTCF0:USTF0",1728205264327,0.12249722,62023.0,62022.0,0.16305007]
["bitfinex-derivatives","BTCF0:USTF0",1728205264520,0.29994554,62023.0,62022.0,0.16305007]
["bitfinex-derivatives","BTCF0:USTF0",1728205264827,0.29994554,62023.0,62022.0,0.12875007]
["bitfinex-derivatives","BTCF0:USTF0",1728205265330,0.12249722,62023.0,62022.0,0.12875007]
["bitfinex-derivatives","BTCF0:USTF0",1728205265530,0.21099314,62023.0,62022.0,0.12875007]
["bitfinex-derivatives","BTCF0:USTF0",1728205265735,0.29995096,62023.0,62022.0,0.12875007]
["bitfinex-derivatives","BTCF0:USTF0",1728205267627,0.12249722,62023.0,62022.0,0.12875007]
["bitfinex-derivatives","BTCF0:USTF0",1728205268137,0.0113,62026.0,62022.0,0.71567328]
["bitfinex-derivatives","BTCF0:USTF0",1728205268433,0.075785,62026.0,62025.0,0.12937668]
["bitfinex-derivatives","BTCF0:USTF0",1728205268632,0.064485,62026.0,62025.0,0.53676851]
["bitfinex-derivatives","BTCF0:USTF0",1728205269730,0.064485,62026.0,62025.0,0.40779183]
["bitfinex-derivatives","BTCF0:USTF0",1728205270125,0.065485,62026.0,62025.0,0.40779183]
["bitfinex-derivatives","BTCF0:USTF0",1728205270739,0.066485,62026.0,62025.0,0.53676851]
["bitfinex-derivatives","BTCF0:USTF0",1728205271127,0.065485,62026.0,62025.0,0.53676851]
["bitfinex-derivatives","BTCF0:USTF0",1728205271327,0.065485,62026.0,62025.0,0.40879183]
["bitfinex-derivatives","BTCF0:USTF0",1728205271526,0.066485,62026.0,62025.0,0.40941126]
["bitfinex-derivatives","BTCF0:USTF0",1728205271932,0.066485,62026.0,62025.0,0.53838794]
["bitfinex-derivatives","BTCF0:USTF0",1728205273134,0.002,62026.0,62025.0,0.53838794]
["bitfinex-derivatives","BTCF0:USTF0",1728205273536,0.066485,62026.0,62025.0,0.40941126]
["bitfinex-derivatives","BTCF0:USTF0",1728205275137,0.066485,62026.0,62025.0,0.36512716]
["bitfinex-derivatives","BTCF0:USTF0",1728205275639,0.066485,62026.0,62025.0,0.25227856]
["bitfinex-derivatives","BTCF0:USTF0",1728205281629,0.176485,62026.0,62025.0,0.25227856]
["bitfinex-derivatives","BTCF0:USTF0",1728205283034,0.29658532,62026.0,62025.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205283936,0.42451186,62026.0,62025.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205284142,0.47399437,62026.0,62025.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205287838,0.35440524,62026.0,62025.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205288036,0.29658532,62026.0,62025.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205289038,0.29658532,62026.0,62025.0,0.00214222]
["bitfinex-derivatives","BTCF0:USTF0",1728205290151,0.11,62026.0,62025.0,0.40732989]
["bitfinex-derivatives","BTCF0:USTF0",1728205290455,0.174485,62026.0,62025.0,0.40732989]
["bitfinex-derivatives","BTCF0:USTF0",1728205290644,0.174485,62026.0,62025.0,0.40694962]
["bitfinex-derivatives","BTCF0:USTF0",1728205292156,0.174485,62026.0,62025.0,0.51979491]
["bitfinex-derivatives","BTCF0:USTF0",1728205292356,0.174485,62026.0,62025.0,0.40694962]
["bitfinex-derivatives","BTCF0:USTF0",1728205292542,0.064485,62026.0,62025.0,0.40694962]
["bitfinex-derivatives","BTCF0:USTF0",1728205292738,0.174485,62026.0,62025.0,0.40694962]
["bitfinex-derivatives","BTCF0:USTF0",1728205294549,0.174485,62026.0,62025.0,0.51979743]
["bitfinex-derivatives","BTCF0:USTF0",1728205296848,0.174485,62026.0,62025.0,0.25028283]
["bitfinex-derivatives","BTCF0:USTF0",1728205298055,0.29458646,62026.0,62025.0,0.00214222]
["bitfinex-derivatives","BTCF0:USTF0",1728205298956,0.29458646,62026.0,62025.0,0.00133762]
["bitfinex-derivatives","BTCF0:USTF0",1728205299256,0.32317258,62026.0,62025.0,0.00133762]
["bitfinex-derivatives","BTCF0:USTF0",1728205299645,0.38099305,62026.0,62025.0,0.00133762]
["bitfinex-derivatives","BTCF0:USTF0",1728205303164,1.46467305,62026.0,62025.0,0.00133762]
["bitfinex-derivatives","BTCF0:USTF0",1728205304246,1.46467305,62026.0,62017.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728205304559,0.064497,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728205304755,0.22438347,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728205304958,0.24552046,62015.0,62014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728205305147,0.12649455,62015.0,62014.0,0.76471942]
["bitfinex-derivatives","BTCF0:USTF0",1728205305346,0.1104,62015.0,62014.0,0.72122346]
["bitfinex-derivatives","BTCF0:USTF0",1728205305545,0.174897,62015.0,62014.0,0.76492303]
["bitfinex-derivatives","BTCF0:USTF0",1728205306260,0.174897,62015.0,62014.0,0.87772586]
["bitfinex-derivatives","BTCF0:USTF0",1728205306450,0.174897,62015.0,62014.0,0.87772727]
["bitfinex-derivatives","BTCF0:USTF0",1728205306645,0.175897,62015.0,62014.0,0.87872727]
["bitfinex-derivatives","BTCF0:USTF0",1728205307259,0.176897,62015.0,62014.0,0.72319965]
["bitfinex-derivatives","BTCF0:USTF0",1728205307458,0.175897,62015.0,62014.0,0.72219965]
["bitfinex-derivatives","BTCF0:USTF0",1728205307662,0.176897,62015.0,62014.0,0.72319965]
["bitfinex-derivatives","BTCF0:USTF0",1728205308164,0.176897,62015.0,62014.0,0.61039541]
["bitfinex-derivatives","BTCF0:USTF0",1728205309660,0.176897,62015.0,62014.0,0.60984098]
["bitfinex-derivatives","BTCF0:USTF0",1728205310262,0.176897,62015.0,62014.0,0.24904098]
["bitfinex-derivatives","BTCF0:USTF0",1728205310667,0.0024,62015.0,62014.0,0.31353898]
["bitfinex-derivatives","BTCF0:USTF0",1728205310866,0.0024,62015.0,62014.0,0.42634322]
["bitfinex-derivatives","BTCF0:USTF0",1728205311163,0.16123085,62017.0,62014.0,0.61565569]
["bitfinex-derivatives","BTCF0:USTF0",1728205311362,0.16123085,62017.0,62016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728205311558,0.16123085,62017.0,62016.0,0.35744098]
["bitfinex-derivatives","BTCF0:USTF0",1728205312461,0.16223085,62017.0,62016.0,0.35744098]
["bitfinex-derivatives","BTCF0:USTF0",1728205312966,0.16323085,62017.0,62016.0,0.35744098]
["bitfinex-derivatives","BTCF0:USTF0",1728205313168,0.23285916,62017.0,62016.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728205313361,0.23285916,62017.0,62016.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728205313671,0.23385916,62017.0,62016.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728205313965,0.23425916,62017.0,62016.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728205314465,0.23425917,62017.0,62016.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728205315258,0.07302832,62017.0,62016.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728205316357,0.07302832,62017.0,62016.0,0.177896]
["bitfinex-derivatives","BTCF0:USTF0",1728205316765,0.03354483,62017.0,62016.0,0.177896]
["bitfinex-derivatives","BTCF0:USTF0",1728205318258,0.0024,62017.0,62016.0,0.177896]
["bitfinex-derivatives","BTCF0:USTF0",1728205318461,0.07302684,62017.0,62016.0,0.177896]
["bitfinex-derivatives","BTCF0:USTF0",1728205320363,0.37912098,62019.0,62016.0,0.42466085]
["bitfinex-derivatives","BTCF0:USTF0",1728205320670,0.37912098,62019.0,62018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205320870,0.37912098,62019.0,62018.0,0.24716485]
["bitfinex-derivatives","BTCF0:USTF0",1728205321571,0.064493,62019.0,62018.0,0.24716485]
["bitfinex-derivatives","BTCF0:USTF0",1728205322261,0.065493,62019.0,62018.0,0.24716485]
["bitfinex-derivatives","BTCF0:USTF0",1728205322763,0.066493,62019.0,62018.0,0.24716485]
["bitfinex-derivatives","BTCF0:USTF0",1728205323065,0.065493,62019.0,62018.0,0.25016485]
["bitfinex-derivatives","BTCF0:USTF0",1728205323262,0.066493,62019.0,62018.0,0.25316485]
["bitfinex-derivatives","BTCF0:USTF0",1728205325162,0.01808954,62019.0,62018.0,0.28291605]
["bitfinex-derivatives","BTCF0:USTF0",1728205325363,0.002,62019.0,62018.0,0.28291605]
["bitfinex-derivatives","BTCF0:USTF0",1728205325565,0.066493,62019.0,62018.0,0.28291605]
["bitfinex-derivatives","BTCF0:USTF0",1728205326467,0.066493,62019.0,62018.0,0.25316485]
["bitfinex-derivatives","BTCF0:USTF0",1728205327364,0.066493,62019.0,62018.0,0.25170166]
["bitfinex-derivatives","BTCF0:USTF0",1728205328373,0.1380272,62019.0,62016.0,0.11280424]
["bitfinex-derivatives","BTCF0:USTF0",1728205328669,0.1380272,62019.0,62016.0,0.14125434]
["bitfinex-derivatives","BTCF0:USTF0",1728205328670,0.0004,62017.0,62016.0,0.14125434]
["bitfinex-derivatives","BTCF0:USTF0",1728205328872,0.12142277,62017.0,62016.0,0.14125434]
["bitfinex-derivatives","BTCF0:USTF0",1728205329572,0.12142277,62017.0,62016.0,0.20575034]
["bitfinex-derivatives","BTCF0:USTF0",1728205330075,0.12242277,62017.0,62016.0,0.21175034]
["bitfinex-derivatives","BTCF0:USTF0",1728205330666,0.12342277,62017.0,62016.0,0.21175034]
["bitfinex-derivatives","BTCF0:USTF0",1728205332383,0.12251466,62017.0,62016.0,0.21175034]
["bitfinex-derivatives","BTCF0:USTF0",1728205335582,0.12251466,62017.0,62016.0,0.3086093]
["bitfinex-derivatives","BTCF0:USTF0",1728205335583,0.0024,62017.0,62016.0,0.3086093]
["bitfinex-derivatives","BTCF0:USTF0",1728205336175,0.0024,62017.0,62016.0,0.21192876]
["bitfinex-derivatives","BTCF0:USTF0",1728205336479,0.0024,62017.0,62016.0,0.30869381]
["bitfinex-derivatives","BTCF0:USTF0",1728205336677,0.0024,62017.0,62016.0,0.21192876]
["bitfinex-derivatives","BTCF0:USTF0",1728205336875,0.0024,62017.0,62016.0,0.30869366]
["bitfinex-derivatives","BTCF0:USTF0",1728205337078,0.0024,62017.0,62016.0,0.21192876]
["bitfinex-derivatives","BTCF0:USTF0",1728205337384,0.0024,62017.0,62016.0,0.30869699]
["bitfinex-derivatives","BTCF0:USTF0",1728205337974,0.0024,62017.0,62016.0,0.21192876]
["bitfinex-derivatives","BTCF0:USTF0",1728205342587,0.0024,62017.0,62016.0,0.61579782]
["bitfinex-derivatives","BTCF0:USTF0",1728205346784,0.0024,62017.0,62016.0,0.61584729]
["bitfinex-derivatives","BTCF0:USTF0",1728205347689,0.0024,62017.0,62016.0,0.55135129]
["bitfinex-derivatives","BTCF0:USTF0",1728205347883,0.176895,62017.0,62016.0,0.36650538]
["bitfinex-derivatives","BTCF0:USTF0",1728205348285,0.176895,62017.0,62016.0,0.25371142]
["bitfinex-derivatives","BTCF0:USTF0",1728205350384,0.176895,62017.0,62016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728205350385,0.23038326,62017.0,62016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728205350585,0.29487826,62017.0,62016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728205356483,0.2948798,62017.0,62016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728205357584,0.174495,62017.0,62016.0,0.52148462]
["bitfinex-derivatives","BTCF0:USTF0",1728205358493,0.174495,62017.0,62016.0,0.63148462]
["bitfinex-derivatives","BTCF0:USTF0",1728205358494,0.064495,62017.0,62016.0,0.63148462]
["bitfinex-derivatives","BTCF0:USTF0",1728205358700,0.16124355,62019.0,62017.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1728205358880,0.16124355,62019.0,62018.0,0.24684621]
["bitfinex-derivatives","BTCF0:USTF0",1728205359084,0.16124355,62019.0,62018.0,0.24724621]
["bitfinex-derivatives","BTCF0:USTF0",1728205360190,0.16224355,62019.0,62018.0,0.24824621]
["bitfinex-derivatives","BTCF0:USTF0",1728205360886,0.16324355,62019.0,62018.0,0.51685829]
["bitfinex-derivatives","BTCF0:USTF0",1728205361090,0.16324355,62019.0,62018.0,0.24842588]
["bitfinex-derivatives","BTCF0:USTF0",1728205361395,0.16324355,62019.0,62018.0,0.51680869]
["bitfinex-derivatives","BTCF0:USTF0",1728205361687,0.16224355,62019.0,62018.0,0.51680869]
["bitfinex-derivatives","BTCF0:USTF0",1728205361893,0.16324355,62019.0,62018.0,0.51780869]
["bitfinex-derivatives","BTCF0:USTF0",1728205362283,0.16324355,62019.0,62018.0,0.40501473]
["bitfinex-derivatives","BTCF0:USTF0",1728205362791,0.16324355,62019.0,62018.0,0.46951345]
["bitfinex-derivatives","BTCF0:USTF0",1728205363180,0.16324355,62019.0,62018.0,0.59853134]
["bitfinex-derivatives","BTCF0:USTF0",1728205363489,0.16324355,62019.0,62018.0,0.64663895]
["bitfinex-derivatives","BTCF0:USTF0",1728205363701,0.16324355,62019.0,62018.0,0.79145324]
["bitfinex-derivatives","BTCF0:USTF0",1728205363898,0.16324355,62019.0,62018.0,0.64663895]
["bitfinex-derivatives","BTCF0:USTF0",1728205364195,0.16324355,62019.0,62018.0,0.79170986]
["bitfinex-derivatives","BTCF0:USTF0",1728205364384,0.16324355,62019.0,62018.0,0.64663895]
["bitfinex-derivatives","BTCF0:USTF0",1728205365294,0.16324355,62019.0,62018.0,0.79165838]
["bitfinex-derivatives","BTCF0:USTF0",1728205365495,0.16324355,62019.0,62018.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1728205365496,0.28397024,62019.0,62018.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1728205365793,0.42182279,62019.0,62018.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1728205365992,0.30005627,62019.0,62018.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1728205366395,0.12272669,62019.0,62018.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1728205370698,0.12268919,62019.0,62018.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1728205370896,0.12268919,62019.0,62018.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1728205371093,0.12268919,62019.0,62018.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1728205371490,0.12268919,62019.0,62018.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1728205371690,0.12268919,62019.0,62018.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1728205372092,0.12268919,62019.0,62018.0,0.066894]
["bitfinex-derivatives","BTCF0:USTF0",1728205372492,0.12268919,62019.0,62018.0,0.427694]
["bitfinex-derivatives","BTCF0:USTF0",1728205372693,0.002,62019.0,62018.0,0.82844135]
["bitfinex-derivatives","BTCF0:USTF0",1728205374702,0.002,62019.0,62018.0,0.8283503]
["bitfinex-derivatives","BTCF0:USTF0",1728205375406,0.002,62019.0,62018.0,0.4675503]
["bitfinex-derivatives","BTCF0:USTF0",1728205375601,0.002,62019.0,62018.0,0.46753178]
["bitfinex-derivatives","BTCF0:USTF0",1728205375799,0.002,62019.0,62018.0,0.82833178]
["bitfinex-derivatives","BTCF0:USTF0",1728205376000,0.002,62019.0,62018.0,0.46753178]
["bitfinex-derivatives","BTCF0:USTF0",1728205376202,0.002,62019.0,62018.0,0.82833178]
["bitfinex-derivatives","BTCF0:USTF0",1728205376603,0.0075,62021.0,62020.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1728205376902,0.0038,62022.0,62021.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1728205377095,0.0113,62025.0,62022.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1728205377291,0.0038,62025.0,62024.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728205377487,0.1525,62028.0,62024.0,0.3559847]
["bitfinex-derivatives","BTCF0:USTF0",1728205377702,0.1525,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205377703,0.145,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205377894,0.1412,62028.0,62027.0,0.2459847]
["bitfinex-derivatives","BTCF0:USTF0",1728205378203,0.1738,62028.0,62027.0,0.2459847]
["bitfinex-derivatives","BTCF0:USTF0",1728205378696,0.1748,62028.0,62027.0,0.2459847]
["bitfinex-derivatives","BTCF0:USTF0",1728205379090,0.1748,62028.0,62027.0,0.11243877]
["bitfinex-derivatives","BTCF0:USTF0",1728205379405,0.1748,62028.0,62027.0,0.24598234]
["bitfinex-derivatives","BTCF0:USTF0",1728205380206,0.1758,62028.0,62027.0,0.24898234]
["bitfinex-derivatives","BTCF0:USTF0",1728205380395,0.0658,62028.0,62027.0,0.25198921]
["bitfinex-derivatives","BTCF0:USTF0",1728205380590,0.2969636,62028.0,62027.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728205381403,0.2969636,62028.0,62027.0,0.03488739]
["bitfinex-derivatives","BTCF0:USTF0",1728205383696,0.1758,62028.0,62027.0,0.03488739]
["bitfinex-derivatives","BTCF0:USTF0",1728205384003,0.29698859,62028.0,62027.0,0.03488739]
["bitfinex-derivatives","BTCF0:USTF0",1728205386505,0.36147159,62028.0,62027.0,0.03488739]
["bitfinex-derivatives","BTCF0:USTF0",1728205387702,0.36147159,62028.0,62027.0,0.27968292]
["bitfinex-derivatives","BTCF0:USTF0",1728205387703,0.240283,62028.0,62027.0,0.27968292]
["bitfinex-derivatives","BTCF0:USTF0",1728205393205,0.240283,62028.0,62027.0,0.43448423]
["bitfinex-derivatives","BTCF0:USTF0",1728205393407,0.240283,62028.0,62027.0,0.54714205]
["bitfinex-derivatives","BTCF0:USTF0",1728205395311,0.130283,62028.0,62027.0,0.54714205]
["bitfinex-derivatives","BTCF0:USTF0",1728205395713,0.130283,62028.0,62027.0,0.14657795]
["bitfinex-derivatives","BTCF0:USTF0",1728205398206,0.130283,62028.0,62027.0,0.14674352]
["bitfinex-derivatives","BTCF0:USTF0",1728205402827,0.25153057,62028.0,62025.0,0.08413605]
["bitfinex-derivatives","BTCF0:USTF0",1728205403118,0.0004,62026.0,62025.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1728205403323,0.12164752,62026.0,62025.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1728205404023,0.12164752,62026.0,62025.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1728205404820,0.12264752,62026.0,62025.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1728205405311,0.12264752,62026.0,62025.0,0.09546401]
["bitfinex-derivatives","BTCF0:USTF0",1728205406120,0.12364752,62026.0,62025.0,0.09546401]
["bitfinex-derivatives","BTCF0:USTF0",1728205408325,0.08417019,62026.0,62025.0,0.09546401]
["bitfinex-derivatives","BTCF0:USTF0",1728205408519,0.18875173,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728205408721,0.18875173,62031.0,62030.0,0.52263836]
["bitfinex-derivatives","BTCF0:USTF0",1728205408722,0.08895372,62031.0,62030.0,0.52263836]
["bitfinex-derivatives","BTCF0:USTF0",1728205409207,0.17741706,62031.0,62030.0,0.52263836]
["bitfinex-derivatives","BTCF0:USTF0",1728205409413,0.08895372,62031.0,62030.0,0.52263836]
["bitfinex-derivatives","BTCF0:USTF0",1728205409819,0.09095372,62031.0,62030.0,0.52263836]
["bitfinex-derivatives","BTCF0:USTF0",1728205410823,0.17741706,62034.0,62033.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1728205411122,0.17741706,62034.0,62033.0,0.69304271]
["bitfinex-derivatives","BTCF0:USTF0",1728205411324,0.17741706,62034.0,62033.0,0.42263869]
["bitfinex-derivatives","BTCF0:USTF0",1728205412621,0.17741706,62034.0,62033.0,0.8969743]
["bitfinex-derivatives","BTCF0:USTF0",1728205412830,0.17841706,62034.0,62033.0,0.78625299]
["bitfinex-derivatives","BTCF0:USTF0",1728205413227,0.17841706,62034.0,62033.0,0.8989743]
["bitfinex-derivatives","BTCF0:USTF0",1728205413421,0.17941706,62034.0,62033.0,0.78725299]
["bitfinex-derivatives","BTCF0:USTF0",1728205414928,0.17941706,62034.0,62033.0,0.94410114]
["bitfinex-derivatives","BTCF0:USTF0",1728205415320,0.17941706,62034.0,62033.0,1.08533434]
["bitfinex-derivatives","BTCF0:USTF0",1728205416817,0.002,62034.0,62033.0,1.08533434]
["bitfinex-derivatives","BTCF0:USTF0",1728205417431,0.002,62034.0,62033.0,0.92848619]
["bitfinex-derivatives","BTCF0:USTF0",1728205417628,0.002,62034.0,62033.0,0.74425077]
["bitfinex-derivatives","BTCF0:USTF0",1728205417826,0.002,62034.0,62033.0,0.63163045]
["bitfinex-derivatives","BTCF0:USTF0",1728205418532,0.002,62034.0,62033.0,0.92809088]
["bitfinex-derivatives","BTCF0:USTF0",1728205419434,0.002,62034.0,62033.0,0.99242462]
["bitfinex-derivatives","BTCF0:USTF0",1728205419724,0.002,62034.0,62033.0,0.92809088]
["bitfinex-derivatives","BTCF0:USTF0",1728205421024,0.002,62034.0,62033.0,0.99241439]
["bitfinex-derivatives","BTCF0:USTF0",1728205425930,0.002,62034.0,62033.0,0.92809088]
["bitfinex-derivatives","BTCF0:USTF0",1728205426135,0.03313267,62034.0,62033.0,0.92809088]
["bitfinex-derivatives","BTCF0:USTF0",1728205426332,0.08260322,62034.0,62033.0,0.92809088]
["bitfinex-derivatives","BTCF0:USTF0",1728205426630,0.12207129,62034.0,62033.0,0.92809088]
["bitfinex-derivatives","BTCF0:USTF0",1728205428933,0.28294857,62034.0,62033.0,0.92809088]
["bitfinex-derivatives","BTCF0:USTF0",1728205430635,0.28294857,62034.0,62033.0,0.20649088]
["bitfinex-derivatives","BTCF0:USTF0",1728205430836,0.28294857,62034.0,62033.0,0.56729088]
["bitfinex-derivatives","BTCF0:USTF0",1728205432444,0.12207129,62034.0,62033.0,0.56729088]
["bitfinex-derivatives","BTCF0:USTF0",1728205432838,0.17719513,62037.0,62036.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728205433038,0.17719513,62037.0,62036.0,0.31314472]
["bitfinex-derivatives","BTCF0:USTF0",1728205433241,0.17719513,62037.0,62036.0,0.42314472]
["bitfinex-derivatives","BTCF0:USTF0",1728205434142,0.17819513,62037.0,62036.0,0.42414472]
["bitfinex-derivatives","BTCF0:USTF0",1728205434844,0.17819513,62037.0,62036.0,0.42420017]
["bitfinex-derivatives","BTCF0:USTF0",1728205435545,0.17919513,62037.0,62036.0,0.42620017]
["bitfinex-derivatives","BTCF0:USTF0",1728205436444,0.17919513,62037.0,62036.0,0.5388215]
["bitfinex-derivatives","BTCF0:USTF0",1728205436948,0.17919513,62037.0,62036.0,0.53895104]
["bitfinex-derivatives","BTCF0:USTF0",1728205437148,0.002,62037.0,62036.0,0.53895104]
["bitfinex-derivatives","BTCF0:USTF0",1728205437342,0.002,62037.0,62036.0,0.58325753]
["bitfinex-derivatives","BTCF0:USTF0",1728205437537,0.002,62037.0,62036.0,0.69602289]
["bitfinex-derivatives","BTCF0:USTF0",1728205437737,0.002,62037.0,62036.0,0.58325753]
["bitfinex-derivatives","BTCF0:USTF0",1728205440733,0.09696708,62041.0,62036.0,0.58325753]
["bitfinex-derivatives","BTCF0:USTF0",1728205440942,0.14480557,62037.0,62036.0,0.177875]
["bitfinex-derivatives","BTCF0:USTF0",1728205442343,0.14480557,62037.0,62036.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728205443144,0.14680557,62037.0,62036.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728205443646,0.12207175,62037.0,62036.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728205445439,0.28296683,62037.0,62036.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728205445648,0.31526683,62037.0,62036.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728205447944,0.19319508,62037.0,62036.0,0.58430821]
["bitfinex-derivatives","BTCF0:USTF0",1728205449942,0.19319508,62037.0,62036.0,0.58426937]
["bitfinex-derivatives","BTCF0:USTF0",1728205453153,0.19319508,62037.0,62036.0,0.71328652]
["bitfinex-derivatives","BTCF0:USTF0",1728205454451,0.19319508,62037.0,62036.0,0.58426937]
["bitfinex-derivatives","BTCF0:USTF0",1728205455358,0.19319508,62037.0,62036.0,0.71328652]
["bitfinex-derivatives","BTCF0:USTF0",1728205455861,0.26379668,62037.0,62036.0,0.30889215]
["bitfinex-derivatives","BTCF0:USTF0",1728205456051,0.26379668,62037.0,62036.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728205457551,0.1029016,62037.0,62036.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728205459566,0.10290142,62037.0,62036.0,0.179875]
["bitfinex-derivatives","BTCF0:USTF0",1728205460060,0.10290142,62037.0,62036.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1728205462855,0.0323,62037.0,62036.0,0.47427819]
["bitfinex-derivatives","BTCF0:USTF0",1728205463164,0.0323,62037.0,62036.0,0.60329534]
["bitfinex-derivatives","BTCF0:USTF0",1728205469266,0.0323,62037.0,62036.0,0.60336944]
["bitfinex-derivatives","BTCF0:USTF0",1728205470979,0.0323,62037.0,62032.0,0.45279452]
["bitfinex-derivatives","BTCF0:USTF0",1728205470980,0.07074358,62037.0,62032.0,0.45279452]
["bitfinex-derivatives","BTCF0:USTF0",1728205471270,0.12021477,62036.0,62035.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1728205472372,0.12021477,62036.0,62035.0,0.174476]
["bitfinex-derivatives","BTCF0:USTF0",1728205473069,0.12121477,62036.0,62035.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1728205473966,0.12221477,62036.0,62035.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1728205478070,0.11,62041.0,62037.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1728205478270,0.11,62041.0,62040.0,0.11284814]
["bitfinex-derivatives","BTCF0:USTF0",1728205478467,0.11,62041.0,62040.0,0.24881014]
["bitfinex-derivatives","BTCF0:USTF0",1728205479179,0.111,62041.0,62040.0,0.24881014]
["bitfinex-derivatives","BTCF0:USTF0",1728205479869,0.11,62041.0,62040.0,0.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1728205480172,0.111,62041.0,62040.0,0.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1728205480959,0.11,62041.0,62040.0,0.25081014]
["bitfinex-derivatives","BTCF0:USTF0",1728205481167,0.11,62041.0,62040.0,0.25281014]
["bitfinex-derivatives","BTCF0:USTF0",1728205483574,0.11,62041.0,62040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728205483881,0.11,62041.0,62040.0,0.25336869]
["bitfinex-derivatives","BTCF0:USTF0",1728205485178,0.11,62041.0,62040.0,0.06888901]
["bitfinex-derivatives","BTCF0:USTF0",1728205487677,0.11,62041.0,62040.0,0.09776732]
["bitfinex-derivatives","BTCF0:USTF0",1728205488383,0.11,62041.0,62040.0,0.03327831]
["bitfinex-derivatives","BTCF0:USTF0",1728205490172,0.17447,62041.0,62040.0,0.03327831]
["bitfinex-derivatives","BTCF0:USTF0",1728205491971,0.17447,62041.0,62040.0,0.09776732]
["bitfinex-derivatives","BTCF0:USTF0",1728205493186,0.17447,62041.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728205493187,0.29454208,62041.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728205493385,0.18537841,62040.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728205493586,0.12047208,62039.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728205494283,0.12047208,62039.0,62038.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1728205495277,0.12047208,62039.0,62038.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1728205495887,0.12147208,62039.0,62038.0,0.067473]
["bitfinex-derivatives","BTCF0:USTF0",1728205496777,0.12247208,62039.0,62038.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1728205500195,0.071971,62040.0,62038.0,0.47498964]
["bitfinex-derivatives","BTCF0:USTF0",1728205500196,0.031648,62040.0,62038.0,0.47498964]
["bitfinex-derivatives","BTCF0:USTF0",1728205500381,0.031648,62040.0,62039.0,0.40951664]
["bitfinex-derivatives","BTCF0:USTF0",1728205500581,0.031648,62040.0,62039.0,0.40991664]
["bitfinex-derivatives","BTCF0:USTF0",1728205500782,0.08519581,62041.0,62039.0,0.40991664]
["bitfinex-derivatives","BTCF0:USTF0",1728205500988,0.08519581,62041.0,62040.0,0.40991664]
["bitfinex-derivatives","BTCF0:USTF0",1728205501187,0.08519581,62041.0,62040.0,0.52277082]
["bitfinex-derivatives","BTCF0:USTF0",1728205502090,0.08519581,62041.0,62040.0,0.52023496]
["bitfinex-derivatives","BTCF0:USTF0",1728205502287,0.14966581,62041.0,62040.0,0.36272704]
["bitfinex-derivatives","BTCF0:USTF0",1728205502594,0.14966581,62041.0,62040.0,0.25087286]
["bitfinex-derivatives","BTCF0:USTF0",1728205502977,0.14966581,62041.0,62040.0,0.25187286]
["bitfinex-derivatives","BTCF0:USTF0",1728205508294,0.14966581,62041.0,62040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205509785,0.14966581,62041.0,62040.0,0.03190335]
["bitfinex-derivatives","BTCF0:USTF0",1728205511886,0.06447,62041.0,62040.0,0.03190335]
["bitfinex-derivatives","BTCF0:USTF0",1728205515299,0.29454266,62041.0,62036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728205515493,0.29454266,62041.0,62037.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205515494,0.38752112,62040.0,62037.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205515695,0.12007266,62039.0,62037.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205515901,0.12007266,62038.0,62037.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205516798,0.12007266,62038.0,62037.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728205518402,0.12107266,62038.0,62037.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728205519105,0.12207266,62038.0,62037.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728205523206,0.44803846,62041.0,62037.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728205523207,0.39023185,62041.0,62037.0,0.41716994]
["bitfinex-derivatives","BTCF0:USTF0",1728205523404,0.39023185,62041.0,62040.0,0.11325073]
["bitfinex-derivatives","BTCF0:USTF0",1728205523405,0.38791185,62041.0,62040.0,0.11325073]
["bitfinex-derivatives","BTCF0:USTF0",1728205523608,0.38411185,62041.0,62040.0,0.52192067]
["bitfinex-derivatives","BTCF0:USTF0",1728205524902,0.38511185,62041.0,62040.0,0.52192067]
["bitfinex-derivatives","BTCF0:USTF0",1728205525101,0.38511185,62041.0,62040.0,0.52392067]
["bitfinex-derivatives","BTCF0:USTF0",1728205525611,0.38411185,62041.0,62040.0,0.52492067]
["bitfinex-derivatives","BTCF0:USTF0",1728205528716,0.17447,62041.0,62040.0,0.52492067]
["bitfinex-derivatives","BTCF0:USTF0",1728205530309,0.18454304,62041.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205530512,0.0004,62037.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205530814,0.07100177,62037.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205531110,0.12047304,62037.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205531516,0.12147304,62037.0,62036.0,0.05934043]
["bitfinex-derivatives","BTCF0:USTF0",1728205532302,0.12247304,62037.0,62036.0,0.05934043]
["bitfinex-derivatives","BTCF0:USTF0",1728205538213,0.11,62041.0,62036.0,0.65543019]
["bitfinex-derivatives","BTCF0:USTF0",1728205538512,0.17447,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205538714,0.17447,62041.0,62040.0,0.41442306]
["bitfinex-derivatives","BTCF0:USTF0",1728205539316,0.17547,62041.0,62040.0,0.41442306]
["bitfinex-derivatives","BTCF0:USTF0",1728205540813,0.17447,62041.0,62040.0,0.41642306]
["bitfinex-derivatives","BTCF0:USTF0",1728205545220,0.25421968,62041.0,62040.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205545422,0.25421968,62041.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205545627,0.0004,62037.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205545925,0.03153298,62037.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205546119,0.12047247,62037.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205548036,0.12147247,62037.0,62036.0,0.05634043]
["bitfinex-derivatives","BTCF0:USTF0",1728205548218,0.12247247,62037.0,62036.0,0.05734043]
["bitfinex-derivatives","BTCF0:USTF0",1728205548420,0.15397247,62037.0,62036.0,0.05734043]
["bitfinex-derivatives","BTCF0:USTF0",1728205548621,0.21177898,62037.0,62036.0,0.05734043]
["bitfinex-derivatives","BTCF0:USTF0",1728205548825,0.21177898,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205553026,0.27625298,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728205553226,0.11,62038.0,62036.0,0.41461431]
["bitfinex-derivatives","BTCF0:USTF0",1728205553421,0.11,62038.0,62037.0,0.54257391]
["bitfinex-derivatives","BTCF0:USTF0",1728205553613,0.11,62038.0,62037.0,0.54297391]
["bitfinex-derivatives","BTCF0:USTF0",1728205554425,0.174473,62038.0,62037.0,0.54297391]
["bitfinex-derivatives","BTCF0:USTF0",1728205554823,0.176473,62038.0,62037.0,0.54397391]
["bitfinex-derivatives","BTCF0:USTF0",1728205555023,0.176473,62038.0,62037.0,0.54168187]
["bitfinex-derivatives","BTCF0:USTF0",1728205557125,0.176473,62038.0,62037.0,0.54368187]
["bitfinex-derivatives","BTCF0:USTF0",1728205559831,0.176473,62038.0,62037.0,0.54370301]
["bitfinex-derivatives","BTCF0:USTF0",1728205560336,0.29654648,62038.0,62037.0,0.1323596]
["bitfinex-derivatives","BTCF0:USTF0",1728205563431,0.35435348,62038.0,62037.0,0.1323596]
["bitfinex-derivatives","BTCF0:USTF0",1728205564440,0.29654648,62038.0,62037.0,0.1323596]
["bitfinex-derivatives","BTCF0:USTF0",1728205568243,0.176473,62038.0,62037.0,0.1323596]
["bitfinex-derivatives","BTCF0:USTF0",1728205568447,0.12002031,62038.0,62037.0,0.54377755]
["bitfinex-derivatives","BTCF0:USTF0",1728205568748,0.12002031,62038.0,62037.0,0.67272993]
["bitfinex-derivatives","BTCF0:USTF0",1728205569343,0.12002031,62038.0,62037.0,0.54377033]
["bitfinex-derivatives","BTCF0:USTF0",1728205572052,0.066473,62038.0,62037.0,0.54377033]
["bitfinex-derivatives","BTCF0:USTF0",1728205573344,0.002,62038.0,62037.0,0.54377033]
["bitfinex-derivatives","BTCF0:USTF0",1728205573540,0.066473,62038.0,62037.0,0.54377033]
["bitfinex-derivatives","BTCF0:USTF0",1728205574351,0.066473,62038.0,62037.0,0.54104304]
["bitfinex-derivatives","BTCF0:USTF0",1728205575356,0.066473,62038.0,62037.0,0.11769077]
["bitfinex-derivatives","BTCF0:USTF0",1728205578149,0.066473,62038.0,62037.0,0.1177163]
["bitfinex-derivatives","BTCF0:USTF0",1728205583459,0.09760639,62038.0,62037.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205583755,0.066473,62038.0,62037.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205584152,0.18654704,62038.0,62037.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205587959,0.18654702,62038.0,62037.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728205590574,0.02614968,62038.0,62037.0,0.54119712]
["bitfinex-derivatives","BTCF0:USTF0",1728205591564,0.02614968,62038.0,62037.0,0.41224474]
["bitfinex-derivatives","BTCF0:USTF0",1728205592562,0.0113,62040.0,62037.0,0.54119712]
["bitfinex-derivatives","BTCF0:USTF0",1728205592768,0.0113,62040.0,62039.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1728205592968,0.064864,62047.0,62044.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728205592969,0.0038,62045.0,62044.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728205593270,0.0042,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728205593271,0.0004,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728205593474,0.0004,62047.0,62046.0,0.31508044]
["bitfinex-derivatives","BTCF0:USTF0",1728205593966,0.0004,62047.0,62046.0,0.31548044]
["bitfinex-derivatives","BTCF0:USTF0",1728205595761,0.0034,62047.0,62046.0,0.31548044]
["bitfinex-derivatives","BTCF0:USTF0",1728205596066,0.0064,62047.0,62046.0,0.31548044]
["bitfinex-derivatives","BTCF0:USTF0",1728205598469,0.11,62050.0,62046.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1728205598764,0.11,62050.0,62048.0,0.04828215]
["bitfinex-derivatives","BTCF0:USTF0",1728205598975,0.11,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205599670,0.122,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205601572,0.116,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205601773,0.122,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205602171,0.012,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205602365,0.012,62050.0,62049.0,0.12919567]
["bitfinex-derivatives","BTCF0:USTF0",1728205602573,0.012,62050.0,62049.0,0.425661]
["bitfinex-derivatives","BTCF0:USTF0",1728205602867,0.0038,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728205603174,0.0042,62060.0,62056.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1728205603376,0.0004,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205604781,0.0004,62060.0,62059.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728205605482,0.13043849,62060.0,62059.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728205605673,0.13943849,62060.0,62059.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728205606272,0.13943849,62060.0,62059.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728205606673,0.13943269,62060.0,62059.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728205613488,0.0194,62060.0,62059.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728205621497,0.0194,62060.0,62059.0,0.066451]
["bitfinex-derivatives","BTCF0:USTF0",1728205629202,0.0194,62060.0,62059.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728205634804,0.0194,62060.0,62059.0,0.11467099]
["bitfinex-derivatives","BTCF0:USTF0",1728205635413,0.0194,62060.0,62059.0,0.22467099]
["bitfinex-derivatives","BTCF0:USTF0",1728205636417,0.19721659,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205637003,0.19721613,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205637211,0.40673716,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205637514,0.40673716,62060.0,62056.0,0.36657305]
["bitfinex-derivatives","BTCF0:USTF0",1728205637720,0.17781613,62059.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728205638019,0.17781613,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728205639628,0.18481613,62058.0,62057.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1728205641222,0.19281613,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205643308,0.015,62058.0,62057.0,0.18510461]
["bitfinex-derivatives","BTCF0:USTF0",1728205645920,0.015,62058.0,62057.0,0.18512755]
["bitfinex-derivatives","BTCF0:USTF0",1728205650825,0.015,62058.0,62057.0,0.18512077]
["bitfinex-derivatives","BTCF0:USTF0",1728205651415,0.015,62058.0,62057.0,0.13093005]
["bitfinex-derivatives","BTCF0:USTF0",1728205658018,0.015,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205658425,0.13502989,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205666328,0.015,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205668929,0.015,62058.0,62057.0,0.1309306]
["bitfinex-derivatives","BTCF0:USTF0",1728205669636,0.015,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205670029,0.015,62058.0,62057.0,0.13092908]
["bitfinex-derivatives","BTCF0:USTF0",1728205673333,0.08557783,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205673637,0.13503232,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728205674537,0.13503232,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205678930,0.3445742,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205679239,0.40236139,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205679432,0.3445742,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205679635,0.40236139,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205679945,0.3445748,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205680140,0.40236199,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205680336,0.19282011,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205680537,0.13503292,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205680738,0.19282011,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205680936,0.13503292,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205681138,0.19282011,62058.0,62057.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1728205681339,0.015,62058.0,62057.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1728205681539,0.06485,62060.0,62057.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1728205681540,0.03954048,62060.0,62057.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1728205681752,0.03954048,62060.0,62058.0,0.2611707]
["bitfinex-derivatives","BTCF0:USTF0",1728205681943,0.03954048,62060.0,62059.0,0.11954888]
["bitfinex-derivatives","BTCF0:USTF0",1728205682947,0.04954048,62060.0,62059.0,0.11954888]
["bitfinex-derivatives","BTCF0:USTF0",1728205683244,0.05854048,62060.0,62059.0,0.11954888]
["bitfinex-derivatives","BTCF0:USTF0",1728205683645,0.05854048,62060.0,62059.0,0.11925491]
["bitfinex-derivatives","BTCF0:USTF0",1728205683844,0.05854048,62060.0,62059.0,0.26173192]
["bitfinex-derivatives","BTCF0:USTF0",1728205684539,0.05754048,62060.0,62059.0,0.26273192]
["bitfinex-derivatives","BTCF0:USTF0",1728205686236,0.05754048,62060.0,62059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205686548,0.05754048,62060.0,62059.0,0.26280921]
["bitfinex-derivatives","BTCF0:USTF0",1728205687042,0.05754048,62060.0,62059.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1728205687250,0.05754048,62060.0,62059.0,0.26282879]
["bitfinex-derivatives","BTCF0:USTF0",1728205688438,0.2353507,62060.0,62055.0,0.03659674]
["bitfinex-derivatives","BTCF0:USTF0",1728205688641,0.0004,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728205688838,0.12042614,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728205690036,0.12042614,62056.0,62055.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1728205690232,0.12542614,62056.0,62055.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1728205690436,0.12542614,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728205690633,0.12542614,62056.0,62055.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1728205691538,0.13042614,62056.0,62055.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1728205695446,0.0104,62056.0,62055.0,0.54522826]
["bitfinex-derivatives","BTCF0:USTF0",1728205696447,0.0104,62056.0,62055.0,0.68814504]
["bitfinex-derivatives","BTCF0:USTF0",1728205697445,0.0104,62056.0,62055.0,0.54522826]
["bitfinex-derivatives","BTCF0:USTF0",1728205698746,0.0104,62056.0,62055.0,0.54516112]
["bitfinex-derivatives","BTCF0:USTF0",1728205699349,0.0104,62056.0,62055.0,0.64184515]
["bitfinex-derivatives","BTCF0:USTF0",1728205701260,0.184854,62056.0,62055.0,0.11990612]
["bitfinex-derivatives","BTCF0:USTF0",1728205701439,0.184854,62056.0,62055.0,0.15057694]
["bitfinex-derivatives","BTCF0:USTF0",1728205701646,0.545654,62056.0,62055.0,0.15057694]
["bitfinex-derivatives","BTCF0:USTF0",1728205701951,0.545654,62056.0,62055.0,0.07000612]
["bitfinex-derivatives","BTCF0:USTF0",1728205703047,1.029094,62056.0,62055.0,0.07000612]
["bitfinex-derivatives","BTCF0:USTF0",1728205703247,0.064455,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205703454,0.10430948,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205703640,0.24267098,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205704648,0.27787098,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205704853,0.28087098,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205708649,0.28087217,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205709445,0.64167217,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205710555,0.64167217,62055.0,62054.0,0.00028967]
["bitfinex-derivatives","BTCF0:USTF0",1728205710745,0.64167217,62055.0,62054.0,0.30848912]
["bitfinex-derivatives","BTCF0:USTF0",1728205710746,0.35905159,62055.0,62054.0,0.30848912]
["bitfinex-derivatives","BTCF0:USTF0",1728205710945,0.35905159,62055.0,62054.0,0.42125322]
["bitfinex-derivatives","BTCF0:USTF0",1728205711349,0.3608,62055.0,62054.0,0.42125322]
["bitfinex-derivatives","BTCF0:USTF0",1728205711552,0.425255,62055.0,62054.0,0.42125322]
["bitfinex-derivatives","BTCF0:USTF0",1728205711943,0.064455,62055.0,62054.0,0.42125322]
["bitfinex-derivatives","BTCF0:USTF0",1728205712157,0.425255,62055.0,62054.0,0.42125322]
["bitfinex-derivatives","BTCF0:USTF0",1728205712351,0.45402134,62055.0,62054.0,0.25566958]
["bitfinex-derivatives","BTCF0:USTF0",1728205712548,0.45402134,62055.0,62054.0,0.14290548]
["bitfinex-derivatives","BTCF0:USTF0",1728205713755,0.45402134,62055.0,62054.0,0.14208261]
["bitfinex-derivatives","BTCF0:USTF0",1728205715953,0.09322134,62055.0,62054.0,0.14208261]
["bitfinex-derivatives","BTCF0:USTF0",1728205716263,0.45402134,62055.0,62054.0,0.14208261]
["bitfinex-derivatives","BTCF0:USTF0",1728205716473,0.45402134,62055.0,62054.0,0.26097577]
["bitfinex-derivatives","BTCF0:USTF0",1728205718655,0.09322134,62055.0,62054.0,0.00028967]
["bitfinex-derivatives","BTCF0:USTF0",1728205718863,0.45402134,62055.0,62054.0,0.00028967]
["bitfinex-derivatives","BTCF0:USTF0",1728205720553,0.425255,62055.0,62054.0,0.00028967]
["bitfinex-derivatives","BTCF0:USTF0",1728205723159,0.064455,62055.0,62054.0,0.00028967]
["bitfinex-derivatives","BTCF0:USTF0",1728205723361,0.425255,62055.0,62054.0,0.00028967]
["bitfinex-derivatives","BTCF0:USTF0",1728205725762,0.425255,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205725763,0.60307478,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205728265,0.60307491,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205728468,0.24227491,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205729179,0.60307491,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205729461,0.24227491,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205729667,0.60307491,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205730375,0.24227491,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205730675,0.54528764,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205730965,0.60307491,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205732170,0.71307491,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205733079,0.71307488,62055.0,62054.0,0.00020681]
["bitfinex-derivatives","BTCF0:USTF0",1728205733767,0.32049088,62055.0,62054.0,0.22919778]
["bitfinex-derivatives","BTCF0:USTF0",1728205733968,0.0004,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728205734164,0.0004,62056.0,62055.0,0.38887493]
["bitfinex-derivatives","BTCF0:USTF0",1728205734368,0.0113,62058.0,62057.0,0.064453]
["bitfinex-derivatives","BTCF0:USTF0",1728205734572,0.48466001,62061.0,62057.0,0.37121993]
["bitfinex-derivatives","BTCF0:USTF0",1728205734874,0.48466001,62061.0,62059.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728205735059,0.4825,62061.0,62060.0,0.21606411]
["bitfinex-derivatives","BTCF0:USTF0",1728205735259,0.4712,62061.0,62060.0,0.21606411]
["bitfinex-derivatives","BTCF0:USTF0",1728205735970,0.535649,62061.0,62060.0,0.21606411]
["bitfinex-derivatives","BTCF0:USTF0",1728205736560,0.544649,62061.0,62060.0,0.21706411]
["bitfinex-derivatives","BTCF0:USTF0",1728205736758,0.544649,62061.0,62060.0,0.21806411]
["bitfinex-derivatives","BTCF0:USTF0",1728205736759,0.551649,62061.0,62060.0,0.21806411]
["bitfinex-derivatives","BTCF0:USTF0",1728205737967,0.551649,62061.0,62060.0,0.12139097]
["bitfinex-derivatives","BTCF0:USTF0",1728205739374,0.551649,62061.0,62060.0,0.20194712]
["bitfinex-derivatives","BTCF0:USTF0",1728205739876,0.551649,62061.0,62060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205740174,0.551649,62061.0,62060.0,0.20179367]
["bitfinex-derivatives","BTCF0:USTF0",1728205740671,0.551649,62061.0,62060.0,0.08295615]
["bitfinex-derivatives","BTCF0:USTF0",1728205740875,0.551649,62061.0,62060.0,0.05073416]
["bitfinex-derivatives","BTCF0:USTF0",1728205741267,0.551649,62061.0,62060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205741768,0.190849,62061.0,62060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205742171,0.190849,62061.0,62060.0,0.05073416]
["bitfinex-derivatives","BTCF0:USTF0",1728205742471,0.551649,62061.0,62060.0,0.05073416]
["bitfinex-derivatives","BTCF0:USTF0",1728205745068,0.190849,62061.0,62060.0,0.05073416]
["bitfinex-derivatives","BTCF0:USTF0",1728205745878,0.551649,62061.0,62060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728205748877,0.7294849,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205749375,0.3686849,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205749679,0.7294849,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205753568,0.6194849,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205755883,0.441649,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205758591,0.551649,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205762897,0.190849,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205763094,0.551649,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205763793,0.72948402,62061.0,62060.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1728205763993,0.72948402,62061.0,62054.0,0.12608394]
["bitfinex-derivatives","BTCF0:USTF0",1728205764186,0.0004,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205764388,0.17823502,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205764893,0.12044279,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205765091,0.17823502,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205765291,0.12044279,62055.0,62054.0,0.19153994]
["bitfinex-derivatives","BTCF0:USTF0",1728205765493,0.17823502,62055.0,62054.0,0.19153994]
["bitfinex-derivatives","BTCF0:USTF0",1728205765697,0.17823502,62055.0,62054.0,0.19253994]
["bitfinex-derivatives","BTCF0:USTF0",1728205766297,0.17823502,62055.0,62054.0,0.19153994]
["bitfinex-derivatives","BTCF0:USTF0",1728205766493,0.18123502,62055.0,62054.0,0.19153994]
["bitfinex-derivatives","BTCF0:USTF0",1728205766996,0.18123502,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205767198,0.18523502,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205768588,0.12744279,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205768794,0.18523502,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205769000,0.12744279,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205770305,0.12744189,62055.0,62054.0,0.19053994]
["bitfinex-derivatives","BTCF0:USTF0",1728205770900,0.0074,62055.0,62054.0,0.45514158]
["bitfinex-derivatives","BTCF0:USTF0",1728205771400,0.0074,62055.0,62054.0,0.45814158]
["bitfinex-derivatives","BTCF0:USTF0",1728205771401,0.0034,62055.0,62054.0,0.45814158]
["bitfinex-derivatives","BTCF0:USTF0",1728205772207,0.0075,62058.0,62054.0,0.39368558]
["bitfinex-derivatives","BTCF0:USTF0",1728205772395,0.0075,62058.0,62057.0,0.174853]
["bitfinex-derivatives","BTCF0:USTF0",1728205772703,0.0079,62061.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205772898,0.0079,62061.0,62060.0,0.23111454]
["bitfinex-derivatives","BTCF0:USTF0",1728205773099,0.0004,62061.0,62060.0,0.32781182]
["bitfinex-derivatives","BTCF0:USTF0",1728205773598,0.0004,62061.0,62060.0,0.23111454]
["bitfinex-derivatives","BTCF0:USTF0",1728205774509,0.0034,62061.0,62060.0,0.23111454]
["bitfinex-derivatives","BTCF0:USTF0",1728205775103,0.0034,62061.0,62060.0,0.23139441]
["bitfinex-derivatives","BTCF0:USTF0",1728205775500,0.0054,62061.0,62060.0,0.32809169]
["bitfinex-derivatives","BTCF0:USTF0",1728205777115,0.0054,62061.0,62060.0,0.23139441]
["bitfinex-derivatives","BTCF0:USTF0",1728205777301,0.0054,62061.0,62060.0,0.29584441]
["bitfinex-derivatives","BTCF0:USTF0",1728205777913,0.0054,62061.0,62060.0,0.4404809]
["bitfinex-derivatives","BTCF0:USTF0",1728205778500,0.0054,62061.0,62060.0,0.29584441]
["bitfinex-derivatives","BTCF0:USTF0",1728205778996,0.0054,62061.0,62060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728205778997,0.17781882,62061.0,62060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728205779810,0.38730484,62061.0,62060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728205780511,0.17781882,62061.0,62060.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1728205781508,0.17781882,62061.0,62060.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1728205781509,0.12003186,62061.0,62060.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1728205781808,0.23003186,62061.0,62058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728205782009,0.17781882,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205782211,0.12003186,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205782805,0.48083186,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205783108,0.53961882,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205783704,0.54061882,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205785113,0.17981882,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205785420,0.12203186,62060.0,62059.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728205785912,0.002,62060.0,62059.0,0.33251287]
["bitfinex-derivatives","BTCF0:USTF0",1728205789405,0.002,62060.0,62059.0,0.33259617]
["bitfinex-derivatives","BTCF0:USTF0",1728205794009,0.17981134,62060.0,62056.0,0.35829814]
["bitfinex-derivatives","BTCF0:USTF0",1728205794319,0.17781134,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728205794620,0.38729736,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728205796008,0.38829736,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728205797414,0.17881134,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728205798618,0.38829736,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728205799014,0.38829648,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728205801224,0.20948602,62059.0,62058.0,0.61660137]
["bitfinex-derivatives","BTCF0:USTF0",1728205802322,0.20948602,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728205802511,0.20948602,62059.0,62058.0,0.61739088]
["bitfinex-derivatives","BTCF0:USTF0",1728205804414,0.20948602,62059.0,62058.0,0.97819088]
["bitfinex-derivatives","BTCF0:USTF0",1728205804615,0.20948602,62059.0,62058.0,0.86819088]
["bitfinex-derivatives","BTCF0:USTF0",1728205804821,0.27328602,62059.0,62058.0,0.33537957]
["bitfinex-derivatives","BTCF0:USTF0",1728205805127,0.24168602,62059.0,62058.0,0.44537957]
["bitfinex-derivatives","BTCF0:USTF0",1728205805316,0.24168602,62059.0,62058.0,0.33537957]
["bitfinex-derivatives","BTCF0:USTF0",1728205809325,0.0322,62059.0,62058.0,0.33537957]
["bitfinex-derivatives","BTCF0:USTF0",1728205812230,0.0322,62059.0,62058.0,0.62025074]
["bitfinex-derivatives","BTCF0:USTF0",1728205812534,0.0322,62059.0,62058.0,0.50745454]
["bitfinex-derivatives","BTCF0:USTF0",1728205814030,0.0322,62059.0,62058.0,0.50748249]
["bitfinex-derivatives","BTCF0:USTF0",1728205816128,0.06332142,62059.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728205819037,0.0633213,62059.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728205822339,0.0322,62059.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728205823239,0.37154733,62064.0,62058.0,0.70498455]
["bitfinex-derivatives","BTCF0:USTF0",1728205823429,0.064448,62062.0,62061.0,0.14505676]
["bitfinex-derivatives","BTCF0:USTF0",1728205823733,0.064448,62062.0,62061.0,0.78558963]
["bitfinex-derivatives","BTCF0:USTF0",1728205825429,0.070448,62062.0,62061.0,0.78558963]
["bitfinex-derivatives","BTCF0:USTF0",1728205828830,0.070448,62062.0,62061.0,0.78122042]
["bitfinex-derivatives","BTCF0:USTF0",1728205831235,0.070448,62062.0,62061.0,0.27016961]
["bitfinex-derivatives","BTCF0:USTF0",1728205831646,0.070448,62062.0,62061.0,0.29912917]
["bitfinex-derivatives","BTCF0:USTF0",1728205832132,0.070448,62062.0,62061.0,0.27016961]
["bitfinex-derivatives","BTCF0:USTF0",1728205833649,0.070448,62062.0,62061.0,0.27072946]
["bitfinex-derivatives","BTCF0:USTF0",1728205838250,0.1904774,62062.0,62059.0,0.02936447]
["bitfinex-derivatives","BTCF0:USTF0",1728205838441,0.1904774,62062.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728205838442,0.0004,62060.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728205838741,0.07097611,62059.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728205839644,0.07097611,62059.0,62058.0,0.09377004]
["bitfinex-derivatives","BTCF0:USTF0",1728205840539,0.07197611,62059.0,62058.0,0.09377004]
["bitfinex-derivatives","BTCF0:USTF0",1728205846141,0.3684,62064.0,62058.0,0.66740851]
["bitfinex-derivatives","BTCF0:USTF0",1728205846353,0.31196833,62064.0,62063.0,0.12935749]
["bitfinex-derivatives","BTCF0:USTF0",1728205846547,0.11,62064.0,62063.0,0.57185155]
["bitfinex-derivatives","BTCF0:USTF0",1728205847753,0.115,62064.0,62063.0,0.57185155]
["bitfinex-derivatives","BTCF0:USTF0",1728205848276,0.115,62064.0,62063.0,0.44289406]
["bitfinex-derivatives","BTCF0:USTF0",1728205848856,0.119,62064.0,62063.0,0.44289406]
["bitfinex-derivatives","BTCF0:USTF0",1728205849058,0.183446,62064.0,62063.0,0.57185186]
["bitfinex-derivatives","BTCF0:USTF0",1728205849645,0.179446,62064.0,62063.0,0.57185186]
["bitfinex-derivatives","BTCF0:USTF0",1728205849954,0.182446,62064.0,62063.0,0.57185186]
["bitfinex-derivatives","BTCF0:USTF0",1728205852759,0.182446,62064.0,62063.0,0.44289406]
["bitfinex-derivatives","BTCF0:USTF0",1728205852961,0.182446,62064.0,62063.0,0.57185186]
["bitfinex-derivatives","BTCF0:USTF0",1728205853259,0.182446,62064.0,62063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205853260,0.36026326,62064.0,62063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205854356,1.38583681,62064.0,62060.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205854670,0.174849,62061.0,62060.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205854849,0.064452,62058.0,62057.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205855052,0.064454,62057.0,62054.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205855254,0.28764016,62055.0,62054.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205855462,0.28764016,62055.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728205855463,0.47212597,62055.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728205855658,0.16146625,62053.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728205855867,0.12043081,62053.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728205856271,0.12043081,62053.0,62051.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205856454,0.11,62052.0,62051.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205856760,0.23043081,62052.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205857060,0.12003081,62051.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205857368,0.0004,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205857662,0.14530153,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205857962,0.26534535,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205858167,0.26534521,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205858962,0.26534521,62050.0,62049.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728205859161,0.12044368,62050.0,62049.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728205859556,0.12044368,62050.0,62049.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728205860158,0.12044302,62050.0,62049.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728205860958,0.07098412,62050.0,62049.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728205861370,0.05436258,62052.0,62049.0,0.64892505]
["bitfinex-derivatives","BTCF0:USTF0",1728205861669,0.05436258,62052.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205861860,0.05436258,62052.0,62051.0,0.63392505]
["bitfinex-derivatives","BTCF0:USTF0",1728205863271,0.05436258,62052.0,62051.0,0.63331065]
["bitfinex-derivatives","BTCF0:USTF0",1728205863770,0.05436258,62052.0,62051.0,0.63931065]
["bitfinex-derivatives","BTCF0:USTF0",1728205864560,0.05436258,62052.0,62051.0,0.64431065]
["bitfinex-derivatives","BTCF0:USTF0",1728205864762,0.05436258,62052.0,62051.0,0.64418658]
["bitfinex-derivatives","BTCF0:USTF0",1728205865367,0.05436258,62052.0,62051.0,0.45105454]
["bitfinex-derivatives","BTCF0:USTF0",1728205866075,0.05436258,62052.0,62051.0,0.57984037]
["bitfinex-derivatives","BTCF0:USTF0",1728205866369,0.1104,62052.0,62051.0,0.57850878]
["bitfinex-derivatives","BTCF0:USTF0",1728205866567,0.1104,62052.0,62051.0,0.44972295]
["bitfinex-derivatives","BTCF0:USTF0",1728205866763,0.1104,62052.0,62051.0,0.57850878]
["bitfinex-derivatives","BTCF0:USTF0",1728205866965,0.1104,62052.0,62051.0,0.44972295]
["bitfinex-derivatives","BTCF0:USTF0",1728205868266,0.1104,62052.0,62051.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728205868455,0.174858,62052.0,62051.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728205876378,0.11,62052.0,62051.0,0.44898024]
["bitfinex-derivatives","BTCF0:USTF0",1728205877580,0.174458,62052.0,62051.0,0.44898024]
["bitfinex-derivatives","BTCF0:USTF0",1728205879386,0.174458,62052.0,62051.0,0.27962985]
["bitfinex-derivatives","BTCF0:USTF0",1728205880682,0.174458,62052.0,62051.0,0.27725724]
["bitfinex-derivatives","BTCF0:USTF0",1728205882977,0.064458,62052.0,62051.0,0.27725724]
["bitfinex-derivatives","BTCF0:USTF0",1728205883174,0.174458,62052.0,62051.0,0.27725724]
["bitfinex-derivatives","BTCF0:USTF0",1728205883485,0.20558528,62052.0,62051.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728205885481,0.20558536,62052.0,62051.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728205887978,0.24504669,62052.0,62051.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728205890379,0.24504679,62052.0,62051.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728205891487,0.0696375,62052.0,62051.0,0.44547598]
["bitfinex-derivatives","BTCF0:USTF0",1728205892584,0.064458,62052.0,62051.0,0.44547598]
["bitfinex-derivatives","BTCF0:USTF0",1728205892782,0.174458,62052.0,62051.0,0.44547598]
["bitfinex-derivatives","BTCF0:USTF0",1728205895387,0.174458,62052.0,62051.0,0.44287589]
["bitfinex-derivatives","BTCF0:USTF0",1728205897490,0.174458,62052.0,62051.0,0.57166172]
["bitfinex-derivatives","BTCF0:USTF0",1728205898879,0.064458,62052.0,62051.0,0.57166172]
["bitfinex-derivatives","BTCF0:USTF0",1728205899086,0.174458,62052.0,62051.0,0.57166172]
["bitfinex-derivatives","BTCF0:USTF0",1728205899689,0.174458,62052.0,62051.0,0.44287589]
["bitfinex-derivatives","BTCF0:USTF0",1728205900097,0.174458,62052.0,62051.0,0.55570819]
["bitfinex-derivatives","BTCF0:USTF0",1728205900397,0.174458,62052.0,62051.0,0.27588798]
["bitfinex-derivatives","BTCF0:USTF0",1728205901086,0.657938,62052.0,62051.0,0.13206268]
["bitfinex-derivatives","BTCF0:USTF0",1728205901290,0.06446,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205901494,0.06486,62050.0,62049.0,0.14401164]
["bitfinex-derivatives","BTCF0:USTF0",1728205901895,0.06486,62050.0,62048.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205901896,1.08388,62050.0,62048.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728205902082,1.08388,62050.0,62046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728205902083,0.064464,62047.0,62046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728205902283,0.064864,62047.0,62046.0,0.14375788]
["bitfinex-derivatives","BTCF0:USTF0",1728205902485,0.064864,62047.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205902486,0.064466,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205902685,0.064471,62040.0,62039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205902885,0.064472,62039.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205903203,0.1104,62038.0,62037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728205904994,0.1104,62038.0,62037.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728205905586,0.1114,62038.0,62037.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728205905893,0.1124,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205906289,0.05594357,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205907496,0.41674357,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205909502,0.05594357,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205909802,0.41674357,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205910011,0.05594357,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205910296,0.41674357,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205910501,0.05594357,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205910704,0.41674357,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205913496,0.36835263,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205913906,0.36875263,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205915493,0.46635263,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205916294,0.46635263,62038.0,62037.0,0.14505965]
["bitfinex-derivatives","BTCF0:USTF0",1728205919398,0.10555263,62038.0,62037.0,0.14505965]
["bitfinex-derivatives","BTCF0:USTF0",1728205919596,0.46635263,62038.0,62037.0,0.14505965]
["bitfinex-derivatives","BTCF0:USTF0",1728205920411,0.10555263,62038.0,62037.0,0.14505965]
["bitfinex-derivatives","BTCF0:USTF0",1728205920707,0.46635263,62038.0,62037.0,0.14505965]
["bitfinex-derivatives","BTCF0:USTF0",1728205921294,0.42602512,62038.0,62037.0,0.14505965]
["bitfinex-derivatives","BTCF0:USTF0",1728205921599,0.53602512,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205922100,0.50372512,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205924804,0.14292512,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205924996,0.50372512,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205925808,0.14292512,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205926105,0.50372512,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205927209,0.56819812,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205928410,0.56819812,62038.0,62037.0,0.22533228]
["bitfinex-derivatives","BTCF0:USTF0",1728205928605,0.56819812,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205928606,0.63881169,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205929409,0.83320803,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205930802,0.47240803,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205931009,0.83320803,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205931515,0.68829122,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205936218,0.32749122,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205936408,0.68829122,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205936717,0.56819812,62038.0,62037.0,0.28661878]
["bitfinex-derivatives","BTCF0:USTF0",1728205943608,0.56819812,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205943609,0.74610791,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205944820,0.38530791,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205945017,0.74610791,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205946021,0.71318279,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205950525,0.35238279,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205950727,0.71318279,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205951419,0.35238279,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205951621,0.174473,62038.0,62037.0,0.28682794]
["bitfinex-derivatives","BTCF0:USTF0",1728205951821,0.535273,62038.0,62037.0,0.28682794]
["bitfinex-derivatives","BTCF0:USTF0",1728205953528,0.425273,62038.0,62037.0,0.28682794]
["bitfinex-derivatives","BTCF0:USTF0",1728205953735,0.535273,62038.0,62037.0,0.28682794]
["bitfinex-derivatives","BTCF0:USTF0",1728205958533,0.71318283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205959221,0.35238283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205959431,0.71318283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205961931,0.35238283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205962134,0.71318283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205964629,0.35238283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205964824,0.71318283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205965934,0.35238283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205966135,0.71318283,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205966522,0.71318283,62038.0,62037.0,0.28689883]
["bitfinex-derivatives","BTCF0:USTF0",1728205966523,0.535273,62038.0,62037.0,0.28689883]
["bitfinex-derivatives","BTCF0:USTF0",1728205966720,0.4708,62038.0,62037.0,0.28689883]
["bitfinex-derivatives","BTCF0:USTF0",1728205967438,0.535273,62038.0,62037.0,0.28689883]
["bitfinex-derivatives","BTCF0:USTF0",1728205971230,0.535273,62038.0,62037.0,0.28626855]
["bitfinex-derivatives","BTCF0:USTF0",1728205971638,0.425273,62038.0,62037.0,0.28626855]
["bitfinex-derivatives","BTCF0:USTF0",1728205971831,0.535273,62038.0,62037.0,0.28626855]
["bitfinex-derivatives","BTCF0:USTF0",1728205972342,0.174473,62038.0,62037.0,0.28626855]
["bitfinex-derivatives","BTCF0:USTF0",1728205972535,0.535273,62038.0,62037.0,0.28626855]
["bitfinex-derivatives","BTCF0:USTF0",1728205973637,0.535273,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205973638,0.71318319,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205974437,0.35238319,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205974744,0.71318319,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205975239,0.35238319,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205975743,0.71318319,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205976242,0.71318324,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205977238,0.35238324,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205977536,0.71318324,62038.0,62037.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728205977730,0.71318324,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205978131,0.35238324,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205978335,0.71318324,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205980335,0.35238324,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205980538,0.71318324,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205981643,0.535273,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205983645,0.174473,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205983851,0.535273,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205985346,0.174473,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205985536,0.535273,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205993056,0.174473,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205993247,0.535273,62038.0,62037.0,0.0186469]
["bitfinex-derivatives","BTCF0:USTF0",1728205995660,0.71318394,62038.0,62037.0,0.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1728205997961,0.35238394,62038.0,62037.0,0.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1728205998164,0.71318394,62038.0,62037.0,0.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1728205998858,0.35238394,62038.0,62037.0,0.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1728205999061,0.71318394,62038.0,62037.0,0.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1728206002558,0.60318394,62038.0,62037.0,0.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1728206002761,0.71318394,62038.0,62037.0,0.01318935]
["bitfinex-derivatives","BTCF0:USTF0",1728206003757,0.535273,62038.0,62037.0,0.08997347]
["bitfinex-derivatives","BTCF0:USTF0",1728206004560,0.535273,62038.0,62037.0,0.00931986]
["bitfinex-derivatives","BTCF0:USTF0",1728206005163,0.174473,62038.0,62037.0,0.00931986]
["bitfinex-derivatives","BTCF0:USTF0",1728206005364,0.535273,62038.0,62037.0,0.00931986]
["bitfinex-derivatives","BTCF0:USTF0",1728206005668,0.3608,62038.0,62037.0,0.12785243]
["bitfinex-derivatives","BTCF0:USTF0",1728206005879,0.3608,62038.0,62037.0,1.4170297]
["bitfinex-derivatives","BTCF0:USTF0",1728206006263,0.308,62038.0,62037.0,1.4170297]
["bitfinex-derivatives","BTCF0:USTF0",1728206007569,0.308,62038.0,62037.0,1.27588643]
["bitfinex-derivatives","BTCF0:USTF0",1728206007872,0.308,62038.0,62037.0,1.30486064]
["bitfinex-derivatives","BTCF0:USTF0",1728206008370,0.308,62038.0,62037.0,1.18632807]
["bitfinex-derivatives","BTCF0:USTF0",1728206008566,0.0004,62040.0,62037.0,1.3045595]
["bitfinex-derivatives","BTCF0:USTF0",1728206008757,0.0004,62040.0,62039.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728206008960,0.0004,62040.0,62039.0,0.22863143]
["bitfinex-derivatives","BTCF0:USTF0",1728206009156,0.0004,62040.0,62039.0,1.31219143]
["bitfinex-derivatives","BTCF0:USTF0",1728206009768,0.0004,62040.0,62039.0,1.37666343]
["bitfinex-derivatives","BTCF0:USTF0",1728206009963,0.0014,62040.0,62039.0,1.37666343]
["bitfinex-derivatives","BTCF0:USTF0",1728206010167,0.0014,62040.0,62039.0,1.47330265]
["bitfinex-derivatives","BTCF0:USTF0",1728206010557,0.0014,62040.0,62039.0,1.37666343]
["bitfinex-derivatives","BTCF0:USTF0",1728206010762,0.0024,62040.0,62039.0,1.32283239]
["bitfinex-derivatives","BTCF0:USTF0",1728206011372,0.0024,62040.0,62039.0,1.33683239]
["bitfinex-derivatives","BTCF0:USTF0",1728206011571,0.0024,62040.0,62039.0,1.34383239]
["bitfinex-derivatives","BTCF0:USTF0",1728206014673,0.0024,62040.0,62039.0,1.279432]
["bitfinex-derivatives","BTCF0:USTF0",1728206018770,0.03353342,62040.0,62039.0,1.279432]
["bitfinex-derivatives","BTCF0:USTF0",1728206018972,0.21080194,62040.0,62039.0,1.279432]
["bitfinex-derivatives","BTCF0:USTF0",1728206019373,0.29974269,62040.0,62039.0,1.279432]
["bitfinex-derivatives","BTCF0:USTF0",1728206020477,0.12247417,62040.0,62039.0,1.279432]
["bitfinex-derivatives","BTCF0:USTF0",1728206021378,0.21080194,62040.0,62039.0,1.279432]
["bitfinex-derivatives","BTCF0:USTF0",1728206021776,0.29974269,62040.0,62039.0,1.279432]
["bitfinex-derivatives","BTCF0:USTF0",1728206022781,0.1802815,62040.0,62039.0,1.28766772]
["bitfinex-derivatives","BTCF0:USTF0",1728206022977,0.12246767,62040.0,62039.0,1.28766772]
["bitfinex-derivatives","BTCF0:USTF0",1728206025879,0.064864,62047.0,62040.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1728206025880,0.0004,62047.0,62040.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1728206026083,0.0004,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728206026277,0.0004,62047.0,62046.0,0.29270959]
["bitfinex-derivatives","BTCF0:USTF0",1728206026483,0.0004,62047.0,62046.0,0.65350959]
["bitfinex-derivatives","BTCF0:USTF0",1728206027269,0.0004,62047.0,62046.0,0.75001888]
["bitfinex-derivatives","BTCF0:USTF0",1728206027472,0.0004,62047.0,62046.0,0.65350959]
["bitfinex-derivatives","BTCF0:USTF0",1728206027673,0.0004,62047.0,62046.0,0.75001888]
["bitfinex-derivatives","BTCF0:USTF0",1728206027881,0.0014,62047.0,62046.0,0.66350959]
["bitfinex-derivatives","BTCF0:USTF0",1728206028077,0.0024,62047.0,62046.0,0.67150959]
["bitfinex-derivatives","BTCF0:USTF0",1728206028580,0.0024,62047.0,62046.0,0.76797608]
["bitfinex-derivatives","BTCF0:USTF0",1728206028885,0.0024,62047.0,62046.0,0.40717608]
["bitfinex-derivatives","BTCF0:USTF0",1728206029082,0.0024,62047.0,62046.0,0.76797608]
["bitfinex-derivatives","BTCF0:USTF0",1728206029274,0.0024,62047.0,62046.0,0.40817608]
["bitfinex-derivatives","BTCF0:USTF0",1728206029478,0.0024,62047.0,62046.0,0.76897608]
["bitfinex-derivatives","BTCF0:USTF0",1728206029983,0.0024,62047.0,62046.0,1.85349608]
["bitfinex-derivatives","BTCF0:USTF0",1728206030178,0.0024,62047.0,62046.0,1.75702959]
["bitfinex-derivatives","BTCF0:USTF0",1728206032582,0.0024,62047.0,62046.0,1.75626765]
["bitfinex-derivatives","BTCF0:USTF0",1728206033788,0.0024,62047.0,62046.0,1.3327982]
["bitfinex-derivatives","BTCF0:USTF0",1728206033789,0.12244641,62047.0,62046.0,1.3327982]
["bitfinex-derivatives","BTCF0:USTF0",1728206034482,0.12244641,62047.0,62046.0,1.3972632]
["bitfinex-derivatives","BTCF0:USTF0",1728206035384,0.12244641,62047.0,62046.0,1.5072632]
["bitfinex-derivatives","BTCF0:USTF0",1728206036589,0.12244641,62047.0,62046.0,1.629785]
["bitfinex-derivatives","BTCF0:USTF0",1728206036984,0.12244641,62047.0,62046.0,1.268985]
["bitfinex-derivatives","BTCF0:USTF0",1728206037188,0.12244641,62047.0,62046.0,1.65826413]
["bitfinex-derivatives","BTCF0:USTF0",1728206037688,0.12244641,62047.0,62046.0,1.17474413]
["bitfinex-derivatives","BTCF0:USTF0",1728206040784,0.0024,62047.0,62046.0,1.17474413]
["bitfinex-derivatives","BTCF0:USTF0",1728206041389,0.0024,62047.0,62046.0,1.22298308]
["bitfinex-derivatives","BTCF0:USTF0",1728206041690,0.0024,62047.0,62046.0,1.17474413]
["bitfinex-derivatives","BTCF0:USTF0",1728206042886,0.0024,62047.0,62046.0,1.65826413]
["bitfinex-derivatives","BTCF0:USTF0",1728206043583,0.0024,62047.0,62046.0,1.70650507]
["bitfinex-derivatives","BTCF0:USTF0",1728206043797,0.0024,62047.0,62046.0,1.70650692]
["bitfinex-derivatives","BTCF0:USTF0",1728206044880,0.1124,62047.0,62046.0,0.44852608]
["bitfinex-derivatives","BTCF0:USTF0",1728206045084,0.176864,62047.0,62046.0,0.34657913]
["bitfinex-derivatives","BTCF0:USTF0",1728206045587,0.064466,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206045887,0.064866,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206046795,0.065866,62045.0,62044.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728206047486,0.066866,62045.0,62044.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728206048787,0.13746222,62045.0,62044.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728206048987,0.1869296,62045.0,62044.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728206050090,0.1869296,62045.0,62041.0,0.02741504]
["bitfinex-derivatives","BTCF0:USTF0",1728206050290,0.0004,62042.0,62041.0,0.02741504]
["bitfinex-derivatives","BTCF0:USTF0",1728206050494,0.12046523,62042.0,62041.0,0.02741504]
["bitfinex-derivatives","BTCF0:USTF0",1728206051581,0.12146523,62042.0,62041.0,0.02741504]
["bitfinex-derivatives","BTCF0:USTF0",1728206052593,0.12246523,62042.0,62041.0,0.02741504]
["bitfinex-derivatives","BTCF0:USTF0",1728206055788,0.0337,62048.0,62041.0,0.02741504]
["bitfinex-derivatives","BTCF0:USTF0",1728206055789,0.0379,62050.0,62041.0,0.78928505]
["bitfinex-derivatives","BTCF0:USTF0",1728206055997,0.0038,62048.0,62047.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1728206056187,0.0341,62050.0,62047.0,0.32724575]
["bitfinex-derivatives","BTCF0:USTF0",1728206056493,0.0341,62050.0,62048.0,0.12046287]
["bitfinex-derivatives","BTCF0:USTF0",1728206056494,0.064861,62049.0,62048.0,0.12046287]
["bitfinex-derivatives","BTCF0:USTF0",1728206057685,0.065861,62049.0,62048.0,0.12046287]
["bitfinex-derivatives","BTCF0:USTF0",1728206058491,0.066861,62049.0,62048.0,0.12046287]
["bitfinex-derivatives","BTCF0:USTF0",1728206059904,0.066861,62049.0,62048.0,0.21707033]
["bitfinex-derivatives","BTCF0:USTF0",1728206060095,0.066861,62049.0,62048.0,0.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1728206061193,0.066861,62049.0,62048.0,0.21677947]
["bitfinex-derivatives","BTCF0:USTF0",1728206061898,0.066861,62049.0,62048.0,0.1201655]
["bitfinex-derivatives","BTCF0:USTF0",1728206062102,0.0024,62049.0,62048.0,0.1846275]
["bitfinex-derivatives","BTCF0:USTF0",1728206064009,0.0024,62049.0,62048.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1728206068201,0.0024,62049.0,62048.0,0.11317193]
["bitfinex-derivatives","BTCF0:USTF0",1728206068508,0.0024,62049.0,62048.0,0.22317193]
["bitfinex-derivatives","BTCF0:USTF0",1728206070907,0.12245189,62049.0,62048.0,0.10585404]
["bitfinex-derivatives","BTCF0:USTF0",1728206071204,0.12245189,62049.0,62048.0,0.17031604]
["bitfinex-derivatives","BTCF0:USTF0",1728206072001,0.12245189,62049.0,62048.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1728206074513,0.12244698,62049.0,62048.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1728206078707,0.064465,62046.0,62044.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728206078905,0.11,62047.0,62045.0,0.12034748]
["bitfinex-derivatives","BTCF0:USTF0",1728206079100,0.11,62047.0,62046.0,0.12074748]
["bitfinex-derivatives","BTCF0:USTF0",1728206079514,0.11,62047.0,62046.0,0.12079684]
["bitfinex-derivatives","BTCF0:USTF0",1728206079811,0.11,62047.0,62046.0,0.20136673]
["bitfinex-derivatives","BTCF0:USTF0",1728206080311,0.11,62047.0,62046.0,0.12079684]
["bitfinex-derivatives","BTCF0:USTF0",1728206080811,0.11,62047.0,62046.0,0.20137275]
["bitfinex-derivatives","BTCF0:USTF0",1728206081309,0.111,62047.0,62046.0,0.20137275]
["bitfinex-derivatives","BTCF0:USTF0",1728206081511,0.112,62047.0,62046.0,0.20237275]
["bitfinex-derivatives","BTCF0:USTF0",1728206082105,0.176464,62047.0,62046.0,0.20237275]
["bitfinex-derivatives","BTCF0:USTF0",1728206084203,0.176464,62047.0,62046.0,0.20209597]
["bitfinex-derivatives","BTCF0:USTF0",1728206086010,0.176464,62047.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728206086011,0.29652193,62047.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728206086215,0.0004,62044.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728206086404,0.12045793,62044.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728206087603,0.12145793,62044.0,62043.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1728206088013,0.12245793,62044.0,62043.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1728206089118,0.12245776,62044.0,62043.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1728206094117,0.11,62047.0,62043.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1728206094118,0.11,62047.0,62045.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728206094315,0.11,62047.0,62046.0,0.26317449]
["bitfinex-derivatives","BTCF0:USTF0",1728206094521,0.11,62047.0,62046.0,0.26357449]
["bitfinex-derivatives","BTCF0:USTF0",1728206095317,0.111,62047.0,62046.0,0.26357449]
["bitfinex-derivatives","BTCF0:USTF0",1728206096710,0.112,62047.0,62046.0,0.26457449]
["bitfinex-derivatives","BTCF0:USTF0",1728206097313,0.112,62047.0,62046.0,0.32903949]
["bitfinex-derivatives","BTCF0:USTF0",1728206101026,0.112,62047.0,62046.0,0.18592845]
["bitfinex-derivatives","BTCF0:USTF0",1728206101824,0.002,62047.0,62046.0,0.18592845]
["bitfinex-derivatives","BTCF0:USTF0",1728206106329,0.002,62047.0,62046.0,0.28261362]
["bitfinex-derivatives","BTCF0:USTF0",1728206106516,0.002,62047.0,62046.0,0.18592845]
["bitfinex-derivatives","BTCF0:USTF0",1728206106716,0.002,62047.0,62046.0,0.28263682]
["bitfinex-derivatives","BTCF0:USTF0",1728206107011,0.002,62047.0,62046.0,0.22104879]
["bitfinex-derivatives","BTCF0:USTF0",1728206107618,0.002,62047.0,62046.0,0.58184879]
["bitfinex-derivatives","BTCF0:USTF0",1728206109025,0.17984536,62047.0,62046.0,0.28447821]
["bitfinex-derivatives","BTCF0:USTF0",1728206109331,0.17984536,62047.0,62045.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206109518,0.38764868,62046.0,62045.0,0.174466]
["bitfinex-derivatives","BTCF0:USTF0",1728206109922,0.38764867,62046.0,62045.0,0.174466]
["bitfinex-derivatives","BTCF0:USTF0",1728206110326,0.17824388,62046.0,62045.0,0.174466]
["bitfinex-derivatives","BTCF0:USTF0",1728206110728,0.17924388,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206111228,0.18024388,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206112633,0.12244829,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206112825,0.18024388,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206113026,0.12244829,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206113223,0.18024388,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206113426,0.12244829,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206113622,0.18024388,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206113931,0.12244829,62046.0,62045.0,0.175466]
["bitfinex-derivatives","BTCF0:USTF0",1728206116037,0.0024,62046.0,62045.0,0.43964807]
["bitfinex-derivatives","BTCF0:USTF0",1728206116735,0.0024,62046.0,62045.0,0.4411636]
["bitfinex-derivatives","BTCF0:USTF0",1728206117039,0.0024,62046.0,62045.0,0.55398386]
["bitfinex-derivatives","BTCF0:USTF0",1728206117227,0.0113,62048.0,62047.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1728206117430,0.0113,62048.0,62047.0,0.3305616]
["bitfinex-derivatives","BTCF0:USTF0",1728206117731,0.0113,62048.0,62047.0,0.61097335]
["bitfinex-derivatives","BTCF0:USTF0",1728206118329,0.0123,62048.0,62047.0,0.61097335]
["bitfinex-derivatives","BTCF0:USTF0",1728206118541,0.0133,62048.0,62047.0,0.3305616]
["bitfinex-derivatives","BTCF0:USTF0",1728206119128,0.0133,62048.0,62047.0,0.6913616]
["bitfinex-derivatives","BTCF0:USTF0",1728206119637,0.0133,62048.0,62047.0,0.8589543]
["bitfinex-derivatives","BTCF0:USTF0",1728206120040,0.0133,62048.0,62047.0,0.4981543]
["bitfinex-derivatives","BTCF0:USTF0",1728206120235,0.0133,62048.0,62047.0,0.8589543]
["bitfinex-derivatives","BTCF0:USTF0",1728206123040,0.0133,62048.0,62047.0,0.6913616]
["bitfinex-derivatives","BTCF0:USTF0",1728206123633,0.0133,62048.0,62047.0,0.3305616]
["bitfinex-derivatives","BTCF0:USTF0",1728206123831,0.0133,62048.0,62047.0,0.6913616]
["bitfinex-derivatives","BTCF0:USTF0",1728206124032,0.0038,62052.0,62047.0,0.6913616]
["bitfinex-derivatives","BTCF0:USTF0",1728206124033,0.20940479,62053.0,62050.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728206124239,0.1778352,62052.0,62051.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728206124735,0.12004292,62052.0,62051.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728206126037,0.12004292,62052.0,62051.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728206126334,0.12004421,62052.0,62051.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728206126534,0.12104421,62052.0,62051.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1728206126737,0.12204421,62052.0,62051.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1728206129142,0.12204421,62052.0,62051.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728206129442,0.18650221,62052.0,62051.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1728206131144,0.066458,62052.0,62051.0,0.25199906]
["bitfinex-derivatives","BTCF0:USTF0",1728206131545,0.066458,62052.0,62051.0,0.24834753]
["bitfinex-derivatives","BTCF0:USTF0",1728206131546,0.002,62052.0,62051.0,0.24834753]
["bitfinex-derivatives","BTCF0:USTF0",1728206131744,0.002,62052.0,62051.0,0.35834753]
["bitfinex-derivatives","BTCF0:USTF0",1728206137946,0.002,62052.0,62051.0,0.16124753]
["bitfinex-derivatives","BTCF0:USTF0",1728206138144,0.242558,62052.0,62051.0,0.06825727]
["bitfinex-derivatives","BTCF0:USTF0",1728206139251,0.064462,62049.0,62039.0,0.00863572]
["bitfinex-derivatives","BTCF0:USTF0",1728206139551,0.1200522,62048.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728206139747,0.1200522,62047.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728206139939,0.1200522,62046.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728206140141,0.1200522,62045.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728206140549,0.17784895,62045.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728206140962,0.1778476,62045.0,62044.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1728206141549,0.1788476,62045.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728206142149,0.12105085,62045.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728206142463,0.12105085,62045.0,62044.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1728206142464,0.12205085,62045.0,62044.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1728206145660,0.12204968,62045.0,62044.0,0.099966]
["bitfinex-derivatives","BTCF0:USTF0",1728206146071,0.002,62045.0,62044.0,0.41217183]
["bitfinex-derivatives","BTCF0:USTF0",1728206146255,0.071957,62053.0,62044.0,0.41217183]
["bitfinex-derivatives","BTCF0:USTF0",1728206146256,0.39234363,62052.0,62044.0,0.34770583]
["bitfinex-derivatives","BTCF0:USTF0",1728206146451,0.3608,62052.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206146654,0.425258,62052.0,62051.0,0.14486972]
["bitfinex-derivatives","BTCF0:USTF0",1728206148156,0.426258,62052.0,62051.0,0.14586972]
["bitfinex-derivatives","BTCF0:USTF0",1728206148559,0.427258,62052.0,62051.0,0.14586972]
["bitfinex-derivatives","BTCF0:USTF0",1728206150964,0.427258,62052.0,62051.0,0.42535327]
["bitfinex-derivatives","BTCF0:USTF0",1728206152967,0.427258,62052.0,62051.0,0.54581173]
["bitfinex-derivatives","BTCF0:USTF0",1728206154170,0.54064522,62052.0,62045.0,0.00227735]
["bitfinex-derivatives","BTCF0:USTF0",1728206154472,0.17784522,62051.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206154669,0.17784522,62050.0,62045.0,0.00227735]
["bitfinex-derivatives","BTCF0:USTF0",1728206154867,0.17784522,62049.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206155067,0.38706095,62048.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206155466,0.38706095,62048.0,62046.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1728206155769,0.38706095,62048.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206155770,0.20921573,62048.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206155976,0.38706095,62048.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206157064,0.38806095,62048.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206157656,0.17884522,62048.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206158870,0.17984522,62048.0,62047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206161175,0.002,62048.0,62047.0,0.44128584]
["bitfinex-derivatives","BTCF0:USTF0",1728206161769,0.002,62048.0,62047.0,0.55407964]
["bitfinex-derivatives","BTCF0:USTF0",1728206162870,0.002,62048.0,62047.0,0.72253541]
["bitfinex-derivatives","BTCF0:USTF0",1728206163070,0.002,62048.0,62047.0,0.60974161]
["bitfinex-derivatives","BTCF0:USTF0",1728206163670,0.002,62048.0,62047.0,0.60977585]
["bitfinex-derivatives","BTCF0:USTF0",1728206166182,0.3608,62052.0,62047.0,0.60977585]
["bitfinex-derivatives","BTCF0:USTF0",1728206166382,0.3608,62052.0,62051.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728206166682,0.064456,62054.0,62051.0,0.37723936]
["bitfinex-derivatives","BTCF0:USTF0",1728206166979,0.064456,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206167280,0.425256,62054.0,62053.0,0.26723936]
["bitfinex-derivatives","BTCF0:USTF0",1728206168379,0.425256,62054.0,62053.0,0.26823936]
["bitfinex-derivatives","BTCF0:USTF0",1728206168885,0.38494121,62054.0,62053.0,0.26823936]
["bitfinex-derivatives","BTCF0:USTF0",1728206169077,0.3608,62054.0,62053.0,0.04976247]
["bitfinex-derivatives","BTCF0:USTF0",1728206169474,0.425256,62054.0,62053.0,0.04976247]
["bitfinex-derivatives","BTCF0:USTF0",1728206170987,0.425256,62054.0,62053.0,0.07927415]
["bitfinex-derivatives","BTCF0:USTF0",1728206171685,0.064456,62054.0,62053.0,0.07927415]
["bitfinex-derivatives","BTCF0:USTF0",1728206171873,0.425256,62054.0,62053.0,0.07927415]
["bitfinex-derivatives","BTCF0:USTF0",1728206172071,0.064456,62054.0,62053.0,0.07927415]
["bitfinex-derivatives","BTCF0:USTF0",1728206172270,0.425256,62054.0,62053.0,0.07927415]
["bitfinex-derivatives","BTCF0:USTF0",1728206174776,0.3608,62054.0,62053.0,0.14373115]
["bitfinex-derivatives","BTCF0:USTF0",1728206175980,0.3608,62054.0,62053.0,0.18003115]
["bitfinex-derivatives","BTCF0:USTF0",1728206176181,0.53864364,62054.0,62053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206176592,0.53864364,62054.0,62053.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1728206178297,0.53864283,62054.0,62053.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1728206183094,0.48918196,62054.0,62053.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1728206183394,0.0004,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728206183592,0.0004,62055.0,62054.0,0.84187854]
["bitfinex-derivatives","BTCF0:USTF0",1728206184294,0.0004,62055.0,62054.0,0.69718542]
["bitfinex-derivatives","BTCF0:USTF0",1728206184591,0.0004,62055.0,62054.0,0.84287854]
["bitfinex-derivatives","BTCF0:USTF0",1728206186193,0.37767616,62060.0,62054.0,0.84287854]
["bitfinex-derivatives","BTCF0:USTF0",1728206186496,0.37767616,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206186691,0.37767616,62060.0,62059.0,0.43927725]
["bitfinex-derivatives","BTCF0:USTF0",1728206187699,0.38167616,62060.0,62059.0,0.43927725]
["bitfinex-derivatives","BTCF0:USTF0",1728206189095,0.38067616,62060.0,62059.0,0.38217499]
["bitfinex-derivatives","BTCF0:USTF0",1728206189995,0.38067616,62060.0,62059.0,0.26938987]
["bitfinex-derivatives","BTCF0:USTF0",1728206190798,0.06745,62060.0,62059.0,0.26938987]
["bitfinex-derivatives","BTCF0:USTF0",1728206191499,0.06745,62060.0,62059.0,0.12306729]
["bitfinex-derivatives","BTCF0:USTF0",1728206192693,0.06745,62060.0,62059.0,0.12175392]
["bitfinex-derivatives","BTCF0:USTF0",1728206193988,0.06745,62060.0,62059.0,0.2184156]
["bitfinex-derivatives","BTCF0:USTF0",1728206198496,0.18748727,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206206309,0.18748727,62060.0,62059.0,0.26634082]
["bitfinex-derivatives","BTCF0:USTF0",1728206206310,0.06745,62060.0,62059.0,0.26634082]
["bitfinex-derivatives","BTCF0:USTF0",1728206207407,0.06745,62060.0,62059.0,0.26639925]
["bitfinex-derivatives","BTCF0:USTF0",1728206208094,0.003,62060.0,62059.0,0.54709448]
["bitfinex-derivatives","BTCF0:USTF0",1728206208497,0.067451,62060.0,62059.0,0.54709448]
["bitfinex-derivatives","BTCF0:USTF0",1728206209409,0.067451,62060.0,62059.0,0.43430936]
["bitfinex-derivatives","BTCF0:USTF0",1728206212416,0.067451,62060.0,62059.0,0.43299039]
["bitfinex-derivatives","BTCF0:USTF0",1728206213311,0.14802905,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206213513,0.18748479,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206216208,0.12303379,62060.0,62059.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728206217112,0.003,62060.0,62059.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728206217309,0.12303379,62060.0,62059.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728206220513,0.18748379,62060.0,62059.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728206220821,0.18748379,62060.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728206220822,0.23303379,62060.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728206221118,0.23303379,62060.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206221119,0.064455,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206221314,0.1104,62056.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206221315,0.0704879,62056.0,62054.0,0.43330994]
["bitfinex-derivatives","BTCF0:USTF0",1728206221513,0.0004,62056.0,62055.0,0.43330994]
["bitfinex-derivatives","BTCF0:USTF0",1728206224131,0.0004,62056.0,62055.0,0.43430994]
["bitfinex-derivatives","BTCF0:USTF0",1728206226919,0.174454,62057.0,62055.0,0.62402895]
["bitfinex-derivatives","BTCF0:USTF0",1728206226920,0.11,62057.0,62055.0,0.62402895]
["bitfinex-derivatives","BTCF0:USTF0",1728206227124,0.11,62057.0,62056.0,0.43330994]
["bitfinex-derivatives","BTCF0:USTF0",1728206227528,0.174454,62057.0,62056.0,0.43330994]
["bitfinex-derivatives","BTCF0:USTF0",1728206228128,0.1260791,62057.0,62056.0,0.43330994]
["bitfinex-derivatives","BTCF0:USTF0",1728206228326,0.19666235,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206229633,0.19666235,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206232033,0.15720406,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206235026,0.1260791,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206235220,0.15720394,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206236433,0.1260791,62057.0,62056.0,0.42909958]
["bitfinex-derivatives","BTCF0:USTF0",1728206240036,0.1260791,62057.0,62056.0,0.42908208]
["bitfinex-derivatives","BTCF0:USTF0",1728206240437,0.1260791,62057.0,62056.0,0.55800329]
["bitfinex-derivatives","BTCF0:USTF0",1728206241743,0.1260791,62057.0,62056.0,0.42908208]
["bitfinex-derivatives","BTCF0:USTF0",1728206241944,0.06964213,62057.0,62056.0,0.55799586]
["bitfinex-derivatives","BTCF0:USTF0",1728206242242,0.06964213,62057.0,62056.0,0.42908208]
["bitfinex-derivatives","BTCF0:USTF0",1728206242444,0.06964213,62057.0,62056.0,0.55799934]
["bitfinex-derivatives","BTCF0:USTF0",1728206242641,0.00518813,62057.0,62056.0,0.55799934]
["bitfinex-derivatives","BTCF0:USTF0",1728206243145,0.00518813,62057.0,62056.0,0.42908208]
["bitfinex-derivatives","BTCF0:USTF0",1728206243340,0.00518813,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206243341,0.1499646,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206243536,0.18108932,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206243736,0.27000522,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206244349,0.12522875,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206249640,0.12522864,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206251343,0.00518813,62057.0,62056.0,0.61581716]
["bitfinex-derivatives","BTCF0:USTF0",1728206251546,0.16086274,62059.0,62056.0,0.61581716]
["bitfinex-derivatives","BTCF0:USTF0",1728206251745,0.27086274,62059.0,62058.0,0.12939106]
["bitfinex-derivatives","BTCF0:USTF0",1728206251949,0.27086274,62059.0,62058.0,0.55586198]
["bitfinex-derivatives","BTCF0:USTF0",1728206252747,0.27186274,62059.0,62058.0,0.55586198]
["bitfinex-derivatives","BTCF0:USTF0",1728206256166,0.33631374,62059.0,62058.0,0.55586198]
["bitfinex-derivatives","BTCF0:USTF0",1728206256838,0.175451,62059.0,62058.0,0.55586198]
["bitfinex-derivatives","BTCF0:USTF0",1728206258351,0.175451,62059.0,62058.0,0.11966304]
["bitfinex-derivatives","BTCF0:USTF0",1728206259842,0.175451,62059.0,62058.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1728206261850,0.175451,62059.0,62058.0,0.21588771]
["bitfinex-derivatives","BTCF0:USTF0",1728206263457,0.175451,62059.0,62058.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1728206263840,0.175451,62059.0,62058.0,0.21588776]
["bitfinex-derivatives","BTCF0:USTF0",1728206264554,0.175451,62059.0,62058.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1728206264949,0.175451,62059.0,62058.0,0.11914869]
["bitfinex-derivatives","BTCF0:USTF0",1728206266350,0.2057216,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206266555,0.31297064,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206266755,0.25517949,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206267146,0.31297064,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206268576,0.67377064,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206270073,0.67377038,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206270273,0.31297038,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206271967,0.25517923,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206272469,0.31297038,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206273486,0.31297038,62059.0,62058.0,0.55285449]
["bitfinex-derivatives","BTCF0:USTF0",1728206273487,0.08676462,62059.0,62058.0,0.55285449]
["bitfinex-derivatives","BTCF0:USTF0",1728206276273,0.065451,62059.0,62058.0,0.55285449]
["bitfinex-derivatives","BTCF0:USTF0",1728206279291,0.065451,62059.0,62058.0,0.42386343]
["bitfinex-derivatives","BTCF0:USTF0",1728206279787,0.065451,62059.0,62058.0,0.42268085]
["bitfinex-derivatives","BTCF0:USTF0",1728206281381,0.00901402,62059.0,62058.0,0.42268085]
["bitfinex-derivatives","BTCF0:USTF0",1728206281684,0.11,62059.0,62058.0,0.11849128]
["bitfinex-derivatives","BTCF0:USTF0",1728206282471,0.174451,62059.0,62058.0,0.21523642]
["bitfinex-derivatives","BTCF0:USTF0",1728206283585,0.174451,62059.0,62058.0,0.2148297]
["bitfinex-derivatives","BTCF0:USTF0",1728206283983,0.174451,62059.0,62058.0,0.11808456]
["bitfinex-derivatives","BTCF0:USTF0",1728206287084,0.174451,62059.0,62058.0,0.21482896]
["bitfinex-derivatives","BTCF0:USTF0",1728206288471,0.29449165,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206288676,0.35228285,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206290572,0.35228269,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206296492,0.35228269,62059.0,62058.0,0.42121612]
["bitfinex-derivatives","BTCF0:USTF0",1728206296493,0.1260765,62059.0,62058.0,0.42121612]
["bitfinex-derivatives","BTCF0:USTF0",1728206296681,0.174451,62059.0,62058.0,0.42121612]
["bitfinex-derivatives","BTCF0:USTF0",1728206297191,0.535251,62059.0,62058.0,0.42121612]
["bitfinex-derivatives","BTCF0:USTF0",1728206297982,0.174451,62059.0,62058.0,0.42121612]
["bitfinex-derivatives","BTCF0:USTF0",1728206298382,0.174451,62059.0,62058.0,0.41999937]
["bitfinex-derivatives","BTCF0:USTF0",1728206299585,0.535251,62059.0,62058.0,0.41999937]
["bitfinex-derivatives","BTCF0:USTF0",1728206300194,0.174451,62059.0,62058.0,0.41999937]
["bitfinex-derivatives","BTCF0:USTF0",1728206303592,0.35228366,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206304093,0.71308366,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206305490,0.35228366,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206305687,0.2944922,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206306296,0.6552922,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206306497,0.71308366,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206309898,0.35228366,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206310104,0.71308366,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206310700,0.35228366,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206310900,0.71308366,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206311603,0.3608,62059.0,62058.0,0.41999012]
["bitfinex-derivatives","BTCF0:USTF0",1728206311806,0.425251,62059.0,62058.0,0.41999012]
["bitfinex-derivatives","BTCF0:USTF0",1728206311995,0.535251,62059.0,62058.0,0.41999012]
["bitfinex-derivatives","BTCF0:USTF0",1728206313098,0.535251,62059.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206313299,0.174451,62059.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206313499,0.425251,62059.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206313991,0.064451,62059.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206314296,0.425251,62059.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206315199,0.064451,62059.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206315501,0.425251,62059.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206316494,0.064451,62059.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206316693,0.0004,62061.0,62058.0,0.41755983]
["bitfinex-derivatives","BTCF0:USTF0",1728206316900,0.0004,62061.0,62060.0,0.11326814]
["bitfinex-derivatives","BTCF0:USTF0",1728206317098,0.3612,62061.0,62060.0,0.53042797]
["bitfinex-derivatives","BTCF0:USTF0",1728206317604,0.0004,62061.0,62060.0,0.53042797]
["bitfinex-derivatives","BTCF0:USTF0",1728206317995,0.3642,62061.0,62060.0,0.53042797]
["bitfinex-derivatives","BTCF0:USTF0",1728206318400,0.428649,62061.0,62060.0,0.53042797]
["bitfinex-derivatives","BTCF0:USTF0",1728206318600,0.60348261,62061.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206318897,0.064453,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206319091,0.09597804,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206319499,0.18489484,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206319705,0.24268661,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206320094,0.24268661,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206320600,0.18489484,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206320797,0.24268661,62057.0,62056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206321608,0.18489484,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206321898,0.24268661,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206322105,0.18489484,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206322303,0.24268661,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206323206,0.18489484,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206323504,0.24268661,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206323706,0.18489484,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206323910,0.24268661,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206324207,0.18489484,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206324409,0.24268661,62057.0,62056.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728206326704,0.064853,62057.0,62056.0,0.54779512]
["bitfinex-derivatives","BTCF0:USTF0",1728206328696,0.064853,62057.0,62056.0,0.41880406]
["bitfinex-derivatives","BTCF0:USTF0",1728206332603,0.064853,62057.0,62056.0,0.418397]
["bitfinex-derivatives","BTCF0:USTF0",1728206333707,0.17823504,62057.0,62053.0,0.0619204]
["bitfinex-derivatives","BTCF0:USTF0",1728206333906,0.064856,62054.0,62053.0,0.0619204]
["bitfinex-derivatives","BTCF0:USTF0",1728206334106,0.13544,62054.0,62053.0,0.0619204]
["bitfinex-derivatives","BTCF0:USTF0",1728206334312,0.18489881,62054.0,62053.0,0.0619204]
["bitfinex-derivatives","BTCF0:USTF0",1728206334911,0.18489881,62054.0,62053.0,0.0629204]
["bitfinex-derivatives","BTCF0:USTF0",1728206336607,0.18489881,62054.0,62053.0,0.0619204]
["bitfinex-derivatives","BTCF0:USTF0",1728206339220,0.24269104,62054.0,62053.0,0.0619204]
["bitfinex-derivatives","BTCF0:USTF0",1728206340629,0.24269104,62054.0,62053.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728206341715,0.30436032,62055.0,62053.0,0.44990335]
["bitfinex-derivatives","BTCF0:USTF0",1728206341928,0.30436032,62055.0,62054.0,0.54566858]
["bitfinex-derivatives","BTCF0:USTF0",1728206342821,0.30436032,62055.0,62054.0,0.41670335]
["bitfinex-derivatives","BTCF0:USTF0",1728206343413,0.36881532,62055.0,62054.0,0.41670335]
["bitfinex-derivatives","BTCF0:USTF0",1728206343715,0.064455,62055.0,62054.0,0.41670335]
["bitfinex-derivatives","BTCF0:USTF0",1728206348717,0.064455,62055.0,62054.0,0.21375729]
["bitfinex-derivatives","BTCF0:USTF0",1728206350626,0.064455,62055.0,62054.0,0.21290164]
["bitfinex-derivatives","BTCF0:USTF0",1728206351211,0.064455,62055.0,62054.0,0.21290169]
["bitfinex-derivatives","BTCF0:USTF0",1728206351618,0.064455,62055.0,62054.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1728206351924,0.064455,62055.0,62054.0,0.36412469]
["bitfinex-derivatives","BTCF0:USTF0",1728206353532,0.064455,62055.0,62054.0,0.25412469]
["bitfinex-derivatives","BTCF0:USTF0",1728206356626,0.0004,62057.0,62054.0,0.25412469]
["bitfinex-derivatives","BTCF0:USTF0",1728206356825,0.14502551,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206357429,0.20948051,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206357732,0.32952213,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206360431,0.32952213,62055.0,62054.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1728206361130,0.32952212,62055.0,62054.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1728206363733,0.0004,62057.0,62054.0,0.47738809]
["bitfinex-derivatives","BTCF0:USTF0",1728206363935,0.0004,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206364238,0.0004,62057.0,62056.0,0.41293209]
["bitfinex-derivatives","BTCF0:USTF0",1728206365130,0.064853,62057.0,62056.0,0.41293209]
["bitfinex-derivatives","BTCF0:USTF0",1728206365839,0.064853,62057.0,62056.0,0.41134398]
["bitfinex-derivatives","BTCF0:USTF0",1728206370635,0.0004,62057.0,62056.0,0.52134398]
["bitfinex-derivatives","BTCF0:USTF0",1728206370843,0.0004,62057.0,62056.0,0.58579798]
["bitfinex-derivatives","BTCF0:USTF0",1728206371842,0.0004,62057.0,62056.0,0.42675624]
["bitfinex-derivatives","BTCF0:USTF0",1728206372432,0.0004,62057.0,62056.0,0.78755624]
["bitfinex-derivatives","BTCF0:USTF0",1728206375736,0.0004,62057.0,62056.0,0.78713149]
["bitfinex-derivatives","BTCF0:USTF0",1728206376639,0.0004,62057.0,62056.0,0.65038114]
["bitfinex-derivatives","BTCF0:USTF0",1728206378849,0.03152294,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728206379235,0.08097801,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728206379535,0.12043374,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728206382639,0.12043374,62057.0,62056.0,0.174854]
["bitfinex-derivatives","BTCF0:USTF0",1728206382952,0.12043374,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728206385546,0.19263442,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728206385743,0.28154522,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728206386149,0.28154522,62057.0,62056.0,0.174854]
["bitfinex-derivatives","BTCF0:USTF0",1728206386449,0.28154522,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728206386645,0.12043374,62057.0,62056.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1728206386844,0.064448,62063.0,62057.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728206387039,0.064448,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206387244,0.064448,62063.0,62062.0,0.25188347]
["bitfinex-derivatives","BTCF0:USTF0",1728206388147,0.069448,62063.0,62062.0,0.25188347]
["bitfinex-derivatives","BTCF0:USTF0",1728206388654,0.074448,62063.0,62062.0,0.25188347]
["bitfinex-derivatives","BTCF0:USTF0",1728206390246,0.074448,62063.0,62062.0,0.25175069]
["bitfinex-derivatives","BTCF0:USTF0",1728206393861,0.13003374,62063.0,62061.0,0.1418091]
["bitfinex-derivatives","BTCF0:USTF0",1728206394066,0.18488174,62062.0,62061.0,0.1418091]
["bitfinex-derivatives","BTCF0:USTF0",1728206395256,0.18888173,62062.0,62061.0,0.1418091]
["bitfinex-derivatives","BTCF0:USTF0",1728206396951,0.19288173,62062.0,62061.0,0.1418091]
["bitfinex-derivatives","BTCF0:USTF0",1728206399058,0.19288173,62062.0,62061.0,0.02907229]
["bitfinex-derivatives","BTCF0:USTF0",1728206399256,0.19288173,62062.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728206399457,0.0004,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728206399664,0.07097866,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728206399871,0.12043373,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728206401251,0.12143373,62059.0,62058.0,0.174452]
["bitfinex-derivatives","BTCF0:USTF0",1728206401661,0.12143373,62059.0,62058.0,0.2036491]
["bitfinex-derivatives","BTCF0:USTF0",1728206401863,0.068848,62062.0,62058.0,0.45515445]
["bitfinex-derivatives","BTCF0:USTF0",1728206402067,0.064848,62062.0,62060.0,0.09673246]
["bitfinex-derivatives","BTCF0:USTF0",1728206402364,0.064848,62062.0,62061.0,0.11519619]
["bitfinex-derivatives","BTCF0:USTF0",1728206403165,0.068848,62062.0,62061.0,0.11519619]
["bitfinex-derivatives","BTCF0:USTF0",1728206403361,0.072848,62062.0,62061.0,0.11518517]
["bitfinex-derivatives","BTCF0:USTF0",1728206408164,0.072848,62062.0,62061.0,0.11513397]
["bitfinex-derivatives","BTCF0:USTF0",1728206408756,0.072848,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206408757,0.19288214,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206409061,0.19288214,62062.0,62057.0,0.11187341]
["bitfinex-derivatives","BTCF0:USTF0",1728206409257,0.0004,62058.0,62057.0,0.11187341]
["bitfinex-derivatives","BTCF0:USTF0",1728206409457,0.0709789,62058.0,62057.0,0.11187341]
["bitfinex-derivatives","BTCF0:USTF0",1728206409672,0.12043414,62058.0,62057.0,0.11187341]
["bitfinex-derivatives","BTCF0:USTF0",1728206410862,0.12043415,62058.0,62057.0,0.17632641]
["bitfinex-derivatives","BTCF0:USTF0",1728206412970,0.12043527,62058.0,62057.0,0.17632641]
["bitfinex-derivatives","BTCF0:USTF0",1728206413167,0.17662208,62058.0,62057.0,0.17632641]
["bitfinex-derivatives","BTCF0:USTF0",1728206413354,0.26553402,62058.0,62057.0,0.17632641]
["bitfinex-derivatives","BTCF0:USTF0",1728206414858,0.12043527,62058.0,62057.0,0.17632641]
["bitfinex-derivatives","BTCF0:USTF0",1728206415062,0.26553402,62058.0,62057.0,0.17632641]
["bitfinex-derivatives","BTCF0:USTF0",1728206415255,0.26553402,62058.0,62057.0,0.09376909]
["bitfinex-derivatives","BTCF0:USTF0",1728206415468,0.12043527,62058.0,62057.0,0.20376909]
["bitfinex-derivatives","BTCF0:USTF0",1728206416862,0.0004,62058.0,62057.0,0.4572351]
["bitfinex-derivatives","BTCF0:USTF0",1728206417974,0.0004,62058.0,62057.0,0.45712836]
["bitfinex-derivatives","BTCF0:USTF0",1728206422863,0.064449,62061.0,62057.0,0.45712836]
["bitfinex-derivatives","BTCF0:USTF0",1728206423067,0.064449,62061.0,62058.0,0.25335927]
["bitfinex-derivatives","BTCF0:USTF0",1728206423374,0.064449,62061.0,62060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206423581,0.064449,62061.0,62060.0,0.25375927]
["bitfinex-derivatives","BTCF0:USTF0",1728206423963,0.09557187,62061.0,62060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206424372,0.18448248,62061.0,62060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206424775,0.18448248,62061.0,62060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728206424978,0.18748248,62061.0,62060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728206425365,0.19048248,62061.0,62060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728206427473,0.19048138,62061.0,62060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728206429378,0.19048138,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206429379,0.12603238,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206432082,0.12603238,62061.0,62060.0,0.38715786]
["bitfinex-derivatives","BTCF0:USTF0",1728206432083,0.006,62061.0,62060.0,0.38715786]
["bitfinex-derivatives","BTCF0:USTF0",1728206432267,0.006,62061.0,62060.0,0.38715741]
["bitfinex-derivatives","BTCF0:USTF0",1728206440283,0.006,62061.0,62060.0,0.27715741]
["bitfinex-derivatives","BTCF0:USTF0",1728206442493,0.006,62061.0,62060.0,0.29043419]
["bitfinex-derivatives","BTCF0:USTF0",1728206446095,0.006,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206446096,0.03712156,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206446275,0.12602842,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206447086,0.12602797,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206448491,0.21440543,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206448689,0.26385813,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206448880,0.21440543,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206449294,0.30331196,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206450490,0.12602797,62061.0,62060.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728206452801,0.12602797,62061.0,62060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206453492,0.12602797,62061.0,62060.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1728206454099,0.064446,62064.0,62060.0,0.29028371]
["bitfinex-derivatives","BTCF0:USTF0",1728206454297,0.064446,62064.0,62063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206454488,0.064446,62064.0,62063.0,0.11623371]
["bitfinex-derivatives","BTCF0:USTF0",1728206456393,0.069446,62064.0,62063.0,0.11623371]
["bitfinex-derivatives","BTCF0:USTF0",1728206457188,0.074446,62064.0,62063.0,0.11623371]
["bitfinex-derivatives","BTCF0:USTF0",1728206460794,0.074446,62064.0,62063.0,0.11620204]
["bitfinex-derivatives","BTCF0:USTF0",1728206461398,0.074446,62064.0,62063.0,0.22620204]
["bitfinex-derivatives","BTCF0:USTF0",1728206466398,0.01,62064.0,62063.0,0.22620204]
["bitfinex-derivatives","BTCF0:USTF0",1728206466704,0.0004,62065.0,62064.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728206466889,0.0004,62065.0,62064.0,0.31850288]
["bitfinex-derivatives","BTCF0:USTF0",1728206467897,0.0064,62065.0,62064.0,0.31850288]
["bitfinex-derivatives","BTCF0:USTF0",1728206469101,0.04351927,62065.0,62064.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728206469297,0.13241958,62065.0,62064.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728206469803,0.13241964,62065.0,62064.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1728206470193,0.14496783,62069.0,62065.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1728206470396,0.0004,62072.0,62068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206470599,0.0004,62072.0,62071.0,0.174439]
["bitfinex-derivatives","BTCF0:USTF0",1728206470907,0.0004,62072.0,62071.0,0.174839]
["bitfinex-derivatives","BTCF0:USTF0",1728206471104,0.0004,62072.0,62071.0,0.18285698]
["bitfinex-derivatives","BTCF0:USTF0",1728206472792,0.0004,62072.0,62071.0,0.54365698]
["bitfinex-derivatives","BTCF0:USTF0",1728206473501,0.0014,62072.0,62071.0,0.55765698]
["bitfinex-derivatives","BTCF0:USTF0",1728206474105,0.0014,62072.0,62071.0,0.55965698]
["bitfinex-derivatives","BTCF0:USTF0",1728206474611,0.0014,62072.0,62071.0,0.55765698]
["bitfinex-derivatives","BTCF0:USTF0",1728206474802,0.0014,62072.0,62071.0,0.57165698]
["bitfinex-derivatives","BTCF0:USTF0",1728206477413,0.0014,62072.0,62071.0,0.60104691]
["bitfinex-derivatives","BTCF0:USTF0",1728206481215,0.03251193,62072.0,62071.0,0.60104691]
["bitfinex-derivatives","BTCF0:USTF0",1728206483010,0.03251193,62072.0,62071.0,0.24024691]
["bitfinex-derivatives","BTCF0:USTF0",1728206483319,0.03251193,62072.0,62071.0,0.60104691]
["bitfinex-derivatives","BTCF0:USTF0",1728206484118,0.0004,62075.0,62071.0,0.65193827]
["bitfinex-derivatives","BTCF0:USTF0",1728206484325,0.0004,62075.0,62074.0,0.25494863]
["bitfinex-derivatives","BTCF0:USTF0",1728206484518,0.0004,62075.0,62074.0,0.37027899]
["bitfinex-derivatives","BTCF0:USTF0",1728206485322,0.0014,62075.0,62074.0,0.37027899]
["bitfinex-derivatives","BTCF0:USTF0",1728206486613,0.0014,62075.0,62074.0,0.38227899]
["bitfinex-derivatives","BTCF0:USTF0",1728206487423,0.0014,62075.0,62074.0,0.30216536]
["bitfinex-derivatives","BTCF0:USTF0",1728206487620,0.0014,62075.0,62074.0,0.66296536]
["bitfinex-derivatives","BTCF0:USTF0",1728206487820,0.0014,62075.0,62074.0,0.67496536]
["bitfinex-derivatives","BTCF0:USTF0",1728206488026,0.0014,62075.0,62074.0,0.31416536]
["bitfinex-derivatives","BTCF0:USTF0",1728206488227,0.0014,62075.0,62074.0,0.67496536]
["bitfinex-derivatives","BTCF0:USTF0",1728206488429,0.0014,62075.0,62074.0,0.31416536]
["bitfinex-derivatives","BTCF0:USTF0",1728206488627,0.0014,62075.0,62074.0,0.67496536]
["bitfinex-derivatives","BTCF0:USTF0",1728206489330,0.0014,62075.0,62074.0,0.31416536]
["bitfinex-derivatives","BTCF0:USTF0",1728206489527,0.0014,62075.0,62074.0,0.67496536]
["bitfinex-derivatives","BTCF0:USTF0",1728206491027,0.0014,62075.0,62074.0,0.31416536]
["bitfinex-derivatives","BTCF0:USTF0",1728206491623,0.0014,62075.0,62074.0,0.67496536]
["bitfinex-derivatives","BTCF0:USTF0",1728206493330,0.0014,62075.0,62074.0,0.31416536]
["bitfinex-derivatives","BTCF0:USTF0",1728206493832,0.0014,62075.0,62074.0,0.67496536]
["bitfinex-derivatives","BTCF0:USTF0",1728206494521,0.0014,62075.0,62074.0,0.77152163]
["bitfinex-derivatives","BTCF0:USTF0",1728206495324,0.0014,62075.0,62074.0,0.41072163]
["bitfinex-derivatives","BTCF0:USTF0",1728206495526,0.0014,62075.0,62074.0,0.31416536]
["bitfinex-derivatives","BTCF0:USTF0",1728206495920,0.0014,62075.0,62074.0,0.67496536]
["bitfinex-derivatives","BTCF0:USTF0",1728206496521,0.0014,62075.0,62074.0,0.81276659]
["bitfinex-derivatives","BTCF0:USTF0",1728206496729,0.0421,62079.0,62078.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1728206496932,0.0346,62079.0,62078.0,0.29016136]
["bitfinex-derivatives","BTCF0:USTF0",1728206498638,0.0346,62079.0,62078.0,0.40252616]
["bitfinex-derivatives","BTCF0:USTF0",1728206498932,0.0356,62079.0,62078.0,0.4028889]
["bitfinex-derivatives","BTCF0:USTF0",1728206499133,0.07055427,62079.0,62078.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1728206499529,0.11999226,62079.0,62078.0,0.190831]
["bitfinex-derivatives","BTCF0:USTF0",1728206500230,0.11999226,62079.0,62078.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728206500431,0.22999226,62079.0,62078.0,0.01096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206500828,0.28776016,62079.0,62078.0,0.01096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206501036,0.22999226,62079.0,62078.0,0.01096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206501934,0.11999226,62079.0,62078.0,0.01096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206502135,0.11999226,62079.0,62078.0,0.12096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206503641,0.11999666,62079.0,62078.0,0.12096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206506834,0.18442666,62079.0,62078.0,0.12096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206507231,0.06443,62079.0,62078.0,0.33296802]
["bitfinex-derivatives","BTCF0:USTF0",1728206513346,0.06443,62079.0,62078.0,0.33297201]
["bitfinex-derivatives","BTCF0:USTF0",1728206514139,0.06443,62079.0,62078.0,0.01096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206514140,0.18442711,62079.0,62078.0,0.01096479]
["bitfinex-derivatives","BTCF0:USTF0",1728206514344,0.18442711,62079.0,62076.0,0.174433]
["bitfinex-derivatives","BTCF0:USTF0",1728206514538,0.0004,62077.0,62076.0,0.174433]
["bitfinex-derivatives","BTCF0:USTF0",1728206514733,0.12039711,62077.0,62076.0,0.174433]
["bitfinex-derivatives","BTCF0:USTF0",1728206515540,0.12039711,62077.0,62076.0,0.183433]
["bitfinex-derivatives","BTCF0:USTF0",1728206515935,0.12039711,62077.0,62076.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1728206517351,0.12139711,62077.0,62076.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1728206522149,0.0014,62077.0,62076.0,0.44779331]
["bitfinex-derivatives","BTCF0:USTF0",1728206525156,0.0014,62077.0,62076.0,0.80859331]
["bitfinex-derivatives","BTCF0:USTF0",1728206529255,0.0014,62077.0,62076.0,0.67076186]
["bitfinex-derivatives","BTCF0:USTF0",1728206530968,0.0014,62077.0,62076.0,0.67066767]
["bitfinex-derivatives","BTCF0:USTF0",1728206531158,0.0014,62077.0,62076.0,0.67066765]
["bitfinex-derivatives","BTCF0:USTF0",1728206534157,0.0014,62077.0,62076.0,0.76715667]
["bitfinex-derivatives","BTCF0:USTF0",1728206537363,0.0014,62077.0,62076.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1728206538057,0.05083625,62077.0,62076.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1728206538259,0.0719518,62077.0,62076.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1728206538565,0.05083625,62077.0,62076.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1728206538857,0.12138805,62077.0,62076.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1728206539571,0.12138805,62077.0,62076.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1728206539875,0.28249742,62077.0,62076.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1728206540057,0.12138805,62077.0,62076.0,0.554233]
["bitfinex-derivatives","BTCF0:USTF0",1728206544467,0.16103783,62079.0,62078.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1728206544773,0.16103783,62079.0,62078.0,0.42947326]
["bitfinex-derivatives","BTCF0:USTF0",1728206544968,0.16103783,62079.0,62078.0,0.42987326]
["bitfinex-derivatives","BTCF0:USTF0",1728206545373,0.16103783,62079.0,62078.0,0.42982249]
["bitfinex-derivatives","BTCF0:USTF0",1728206546165,0.16203783,62079.0,62078.0,0.44382249]
["bitfinex-derivatives","BTCF0:USTF0",1728206546355,0.16303783,62079.0,62078.0,0.44382249]
["bitfinex-derivatives","BTCF0:USTF0",1728206547269,0.16303783,62079.0,62078.0,0.80462249]
["bitfinex-derivatives","BTCF0:USTF0",1728206550473,0.16303783,62079.0,62078.0,0.80456581]
["bitfinex-derivatives","BTCF0:USTF0",1728206550872,0.16303783,62079.0,62078.0,0.66593541]
["bitfinex-derivatives","BTCF0:USTF0",1728206551181,0.16303783,62079.0,62078.0,0.80445716]
["bitfinex-derivatives","BTCF0:USTF0",1728206551482,0.002,62079.0,62078.0,1.09403357]
["bitfinex-derivatives","BTCF0:USTF0",1728206552260,0.03310844,62079.0,62078.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1728206552476,0.12197784,62079.0,62078.0,0.549631]
["bitfinex-derivatives","BTCF0:USTF0",1728206553872,0.12197784,62079.0,62078.0,0.57894446]
["bitfinex-derivatives","BTCF0:USTF0",1728206554960,0.12197663,62079.0,62078.0,0.57894446]
["bitfinex-derivatives","BTCF0:USTF0",1728206555170,0.12197663,62079.0,62078.0,0.21814446]
["bitfinex-derivatives","BTCF0:USTF0",1728206555171,0.14686037,62079.0,62078.0,0.21814446]
["bitfinex-derivatives","BTCF0:USTF0",1728206555361,0.14686037,62079.0,62078.0,0.57894446]
["bitfinex-derivatives","BTCF0:USTF0",1728206555870,0.266837,62079.0,62078.0,0.57894446]
["bitfinex-derivatives","BTCF0:USTF0",1728206556577,0.12197663,62079.0,62078.0,0.57894446]
["bitfinex-derivatives","BTCF0:USTF0",1728206557971,0.07254508,62079.0,62078.0,0.57894446]
["bitfinex-derivatives","BTCF0:USTF0",1728206559472,0.07254508,62079.0,62078.0,0.8160155]
["bitfinex-derivatives","BTCF0:USTF0",1728206559473,0.002,62079.0,62078.0,0.8160155]
["bitfinex-derivatives","BTCF0:USTF0",1728206559678,0.002,62079.0,62078.0,1.1768155]
["bitfinex-derivatives","BTCF0:USTF0",1728206559877,0.002,62079.0,62078.0,1.17669823]
["bitfinex-derivatives","BTCF0:USTF0",1728206560069,0.002,62079.0,62078.0,0.81589823]
["bitfinex-derivatives","BTCF0:USTF0",1728206560269,0.002,62079.0,62078.0,1.17669823]
["bitfinex-derivatives","BTCF0:USTF0",1728206561080,0.002,62079.0,62078.0,0.81589823]
["bitfinex-derivatives","BTCF0:USTF0",1728206561264,0.002,62079.0,62078.0,1.17669823]
["bitfinex-derivatives","BTCF0:USTF0",1728206561470,0.002,62079.0,62078.0,0.81589823]
["bitfinex-derivatives","BTCF0:USTF0",1728206561782,0.002,62079.0,62078.0,1.17669823]
["bitfinex-derivatives","BTCF0:USTF0",1728206562172,0.002,62079.0,62078.0,0.81589823]
["bitfinex-derivatives","BTCF0:USTF0",1728206562375,0.002,62079.0,62078.0,1.17669823]
["bitfinex-derivatives","BTCF0:USTF0",1728206563166,0.002,62079.0,62078.0,1.06669823]
["bitfinex-derivatives","BTCF0:USTF0",1728206563373,0.002,62079.0,62078.0,0.99385016]
["bitfinex-derivatives","BTCF0:USTF0",1728206563866,0.002,62079.0,62078.0,1.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1728206564679,0.002,62079.0,62078.0,0.99408188]
["bitfinex-derivatives","BTCF0:USTF0",1728206565574,0.002,62079.0,62078.0,1.17703325]
["bitfinex-derivatives","BTCF0:USTF0",1728206565775,0.0075,62080.0,62078.0,1.11260225]
["bitfinex-derivatives","BTCF0:USTF0",1728206565974,0.0075,62080.0,62079.0,0.47996742]
["bitfinex-derivatives","BTCF0:USTF0",1728206566180,0.0346,62083.0,62080.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728206566181,0.0421,62083.0,62080.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728206566377,0.02209126,62084.0,62082.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728206566672,0.02209126,62084.0,62083.0,0.41553742]
["bitfinex-derivatives","BTCF0:USTF0",1728206567068,0.02209126,62084.0,62083.0,0.52553742]
["bitfinex-derivatives","BTCF0:USTF0",1728206567272,0.09264018,62084.0,62083.0,0.24877914]
["bitfinex-derivatives","BTCF0:USTF0",1728206567483,0.09264018,62084.0,62083.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728206569286,0.09264018,62084.0,62083.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728206569674,0.12684018,62084.0,62083.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728206574381,0.12684018,62084.0,62083.0,0.36917397]
["bitfinex-derivatives","BTCF0:USTF0",1728206574382,0.05629126,62084.0,62083.0,0.36917397]
["bitfinex-derivatives","BTCF0:USTF0",1728206574582,0.05629126,62084.0,62083.0,0.25917397]
["bitfinex-derivatives","BTCF0:USTF0",1728206574986,0.05629126,62084.0,62083.0,0.12117482]
["bitfinex-derivatives","BTCF0:USTF0",1728206575184,0.05629126,62084.0,62083.0,0.25917306]
["bitfinex-derivatives","BTCF0:USTF0",1728206579291,0.05629126,62084.0,62083.0,0.25920229]
["bitfinex-derivatives","BTCF0:USTF0",1728206582682,0.05629126,62084.0,62083.0,0.25919282]
["bitfinex-derivatives","BTCF0:USTF0",1728206587785,0.05629126,62084.0,62083.0,0.12118342]
["bitfinex-derivatives","BTCF0:USTF0",1728206587983,0.05629126,62084.0,62083.0,0.25930509]
["bitfinex-derivatives","BTCF0:USTF0",1728206588985,0.05629126,62084.0,62083.0,0.12118342]
["bitfinex-derivatives","BTCF0:USTF0",1728206589293,0.01599719,62084.0,62083.0,0.12118342]
["bitfinex-derivatives","BTCF0:USTF0",1728206589588,0.01599719,62084.0,62082.0,0.08226164]
["bitfinex-derivatives","BTCF0:USTF0",1728206589589,0.19374943,62084.0,62082.0,0.08226164]
["bitfinex-derivatives","BTCF0:USTF0",1728206589801,0.12038692,62083.0,62082.0,0.08226164]
["bitfinex-derivatives","BTCF0:USTF0",1728206590516,0.12038692,62083.0,62082.0,0.14668864]
["bitfinex-derivatives","BTCF0:USTF0",1728206590792,0.12038692,62083.0,62082.0,0.15268864]
["bitfinex-derivatives","BTCF0:USTF0",1728206591377,0.12038685,62083.0,62082.0,0.15268864]
["bitfinex-derivatives","BTCF0:USTF0",1728206592477,0.12038656,62083.0,62082.0,0.15268864]
["bitfinex-derivatives","BTCF0:USTF0",1728206594898,0.1203844,62083.0,62082.0,0.15268864]
["bitfinex-derivatives","BTCF0:USTF0",1728206597395,0.0004,62083.0,62082.0,0.40756846]
["bitfinex-derivatives","BTCF0:USTF0",1728206600592,0.77861001,62085.0,62083.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1728206600894,0.77633,62085.0,62084.0,0.25487982]
["bitfinex-derivatives","BTCF0:USTF0",1728206601094,0.81913,62085.0,62084.0,0.25487982]
["bitfinex-derivatives","BTCF0:USTF0",1728206603303,0.81913,62085.0,62084.0,0.25687982]
["bitfinex-derivatives","BTCF0:USTF0",1728206604194,0.81913,62085.0,62084.0,0.25987982]
["bitfinex-derivatives","BTCF0:USTF0",1728206604398,0.99687888,62085.0,62083.0,0.05800089]
["bitfinex-derivatives","BTCF0:USTF0",1728206604598,0.17814888,62084.0,62083.0,0.05800089]
["bitfinex-derivatives","BTCF0:USTF0",1728206605306,0.12038465,62084.0,62083.0,0.05800089]
["bitfinex-derivatives","BTCF0:USTF0",1728206605506,0.12038465,62084.0,62083.0,0.12242689]
["bitfinex-derivatives","BTCF0:USTF0",1728206605910,0.12038465,62084.0,62083.0,0.12442689]
["bitfinex-derivatives","BTCF0:USTF0",1728206606908,0.12038465,62084.0,62083.0,0.12742689]
["bitfinex-derivatives","BTCF0:USTF0",1728206607705,0.12038465,62084.0,62083.0,0.12642689]
["bitfinex-derivatives","BTCF0:USTF0",1728206609409,0.12038465,62084.0,62083.0,0.06200089]
["bitfinex-derivatives","BTCF0:USTF0",1728206609604,0.24257469,62084.0,62083.0,0.02750089]
["bitfinex-derivatives","BTCF0:USTF0",1728206612006,0.24257821,62084.0,62083.0,0.02750089]
["bitfinex-derivatives","BTCF0:USTF0",1728206612526,0.064825,62084.0,62083.0,0.24097228]
["bitfinex-derivatives","BTCF0:USTF0",1728206616813,0.064825,62084.0,62083.0,0.24097694]
["bitfinex-derivatives","BTCF0:USTF0",1728206618216,0.064825,62084.0,62083.0,0.2409666]
["bitfinex-derivatives","BTCF0:USTF0",1728206619326,0.064825,62084.0,62083.0,0.14446713]
["bitfinex-derivatives","BTCF0:USTF0",1728206619634,0.064825,62084.0,62083.0,0.02750089]
["bitfinex-derivatives","BTCF0:USTF0",1728206627432,0.24257954,62084.0,62083.0,0.01893324]
["bitfinex-derivatives","BTCF0:USTF0",1728206627635,0.24257954,62084.0,62079.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1728206627938,0.0004,62080.0,62079.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1728206628138,0.17815454,62080.0,62079.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1728206628338,0.17815454,62080.0,62079.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1728206628629,0.17815454,62080.0,62079.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1728206628839,0.17815454,62080.0,62079.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1728206629042,0.17815454,62080.0,62079.0,0.42523]
["bitfinex-derivatives","BTCF0:USTF0",1728206629537,0.17915454,62080.0,62079.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1728206629834,0.17915454,62080.0,62079.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1728206630024,0.17915454,62080.0,62079.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1728206630227,0.17915454,62080.0,62079.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1728206630623,0.17915454,62080.0,62079.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1728206630820,0.18015454,62080.0,62079.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1728206632031,0.18015454,62080.0,62079.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1728206632228,0.18015454,62080.0,62079.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1728206632426,0.24458354,62080.0,62079.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728206634437,0.066829,62080.0,62079.0,0.62894016]
["bitfinex-derivatives","BTCF0:USTF0",1728206634635,0.02653286,62080.0,62079.0,0.62894016]
["bitfinex-derivatives","BTCF0:USTF0",1728206635139,0.02653286,62080.0,62079.0,0.26814016]
["bitfinex-derivatives","BTCF0:USTF0",1728206641038,0.02653286,62080.0,62079.0,0.22483769]
["bitfinex-derivatives","BTCF0:USTF0",1728206641751,0.02653286,62080.0,62079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206641752,0.09708745,62080.0,62079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206642056,0.14652565,62080.0,62079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206644839,0.14652564,62080.0,62079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206645644,0.14652564,62080.0,62079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728206649635,0.02653286,62080.0,62079.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728206649840,0.02653286,62080.0,62079.0,0.23803826]
["bitfinex-derivatives","BTCF0:USTF0",1728206653447,0.02653286,62080.0,62079.0,0.12803826]
["bitfinex-derivatives","BTCF0:USTF0",1728206654639,0.02653286,62080.0,62079.0,0.12805671]
["bitfinex-derivatives","BTCF0:USTF0",1728206656854,0.05764516,62080.0,62079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206657750,0.1465256,62080.0,62078.0,0.41038627]
["bitfinex-derivatives","BTCF0:USTF0",1728206657945,0.12039274,62079.0,62078.0,0.41038627]
["bitfinex-derivatives","BTCF0:USTF0",1728206658144,0.18482274,62079.0,62078.0,0.41038627]
["bitfinex-derivatives","BTCF0:USTF0",1728206658946,0.18482274,62079.0,62078.0,0.41638627]
["bitfinex-derivatives","BTCF0:USTF0",1728206659553,0.18482448,62079.0,62078.0,0.42238627]
["bitfinex-derivatives","BTCF0:USTF0",1728206659738,0.18582448,62079.0,62078.0,0.42238627]
["bitfinex-derivatives","BTCF0:USTF0",1728206660146,0.18682448,62079.0,62078.0,0.42238627]
["bitfinex-derivatives","BTCF0:USTF0",1728206664446,0.18682006,62079.0,62078.0,0.42238627]
["bitfinex-derivatives","BTCF0:USTF0",1728206664650,0.06683,62079.0,62078.0,0.6809856]
["bitfinex-derivatives","BTCF0:USTF0",1728206664847,0.06683,62079.0,62078.0,0.54037005]
["bitfinex-derivatives","BTCF0:USTF0",1728206665256,0.06683,62079.0,62078.0,0.68107454]
["bitfinex-derivatives","BTCF0:USTF0",1728206665643,0.002,62079.0,62078.0,0.68107454]
["bitfinex-derivatives","BTCF0:USTF0",1728206666558,0.06643,62079.0,62078.0,0.68107454]
["bitfinex-derivatives","BTCF0:USTF0",1728206678857,0.002,62079.0,62078.0,0.68107454]
["bitfinex-derivatives","BTCF0:USTF0",1728206679563,0.064427,62082.0,62078.0,0.68107454]
["bitfinex-derivatives","BTCF0:USTF0",1728206679764,0.11999121,62081.0,62078.0,0.42238627]
["bitfinex-derivatives","BTCF0:USTF0",1728206680066,0.11999121,62080.0,62078.0,0.42238627]
["bitfinex-derivatives","BTCF0:USTF0",1728206680266,0.11999121,62079.0,62078.0,0.42238627]
["bitfinex-derivatives","BTCF0:USTF0",1728206680759,0.11999121,62079.0,62078.0,0.41738627]
["bitfinex-derivatives","BTCF0:USTF0",1728206681667,0.12099121,62079.0,62078.0,0.41738627]
["bitfinex-derivatives","BTCF0:USTF0",1728206682564,0.29825153,62079.0,62078.0,0.41738627]
["bitfinex-derivatives","BTCF0:USTF0",1728206682960,0.29925153,62079.0,62078.0,0.41738627]
["bitfinex-derivatives","BTCF0:USTF0",1728206686369,0.12199121,62079.0,62078.0,0.41738627]
["bitfinex-derivatives","BTCF0:USTF0",1728206686773,0.002,62079.0,62078.0,0.67541898]
["bitfinex-derivatives","BTCF0:USTF0",1728206686974,0.002,62079.0,62078.0,0.33593271]
["bitfinex-derivatives","BTCF0:USTF0",1728206688776,0.002,62079.0,62078.0,0.33510762]
["bitfinex-derivatives","BTCF0:USTF0",1728206691085,0.002,62079.0,62078.0,0.39953862]
["bitfinex-derivatives","BTCF0:USTF0",1728206691282,0.002,62079.0,62078.0,1.75727579]
["bitfinex-derivatives","BTCF0:USTF0",1728206691582,0.17725738,62080.0,62079.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1728206691784,0.17725738,62080.0,62079.0,1.07734554]
["bitfinex-derivatives","BTCF0:USTF0",1728206692882,0.17825738,62080.0,62079.0,1.07934554]
["bitfinex-derivatives","BTCF0:USTF0",1728206693394,0.17825738,62080.0,62079.0,1.67934554]
["bitfinex-derivatives","BTCF0:USTF0",1728206693593,0.17825738,62080.0,62079.0,1.68328467]
["bitfinex-derivatives","BTCF0:USTF0",1728206693785,0.17925738,62080.0,62079.0,1.68328467]
["bitfinex-derivatives","BTCF0:USTF0",1728206693979,0.002,62080.0,62079.0,1.68328467]
["bitfinex-derivatives","BTCF0:USTF0",1728206694680,0.002,62080.0,62079.0,1.08328467]
["bitfinex-derivatives","BTCF0:USTF0",1728206694894,0.05143187,62080.0,62079.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1728206695194,0.07254554,62080.0,62079.0,0.66507]
["bitfinex-derivatives","BTCF0:USTF0",1728206695982,0.07254554,62080.0,62079.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1728206697879,0.07254554,62080.0,62079.0,0.54263]
["bitfinex-derivatives","BTCF0:USTF0",1728206698085,0.0004,62084.0,62083.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1728206698286,0.0004,62084.0,62083.0,0.63218788]
["bitfinex-derivatives","BTCF0:USTF0",1728206698582,0.19466682,62084.0,62083.0,0.63218788]
["bitfinex-derivatives","BTCF0:USTF0",1728206698993,0.04982647,62084.0,62083.0,0.63218788]
["bitfinex-derivatives","BTCF0:USTF0",1728206699183,0.04982647,62084.0,62083.0,0.63418788]
["bitfinex-derivatives","BTCF0:USTF0",1728206699492,0.0004,62084.0,62083.0,0.63418788]
["bitfinex-derivatives","BTCF0:USTF0",1728206700191,0.04982753,62084.0,62083.0,0.63418788]
["bitfinex-derivatives","BTCF0:USTF0",1728206700393,0.04982753,62084.0,62083.0,0.63518788]
["bitfinex-derivatives","BTCF0:USTF0",1728206700587,0.04982753,62084.0,62083.0,1.11842788]
["bitfinex-derivatives","BTCF0:USTF0",1728206700785,0.0004,62084.0,62083.0,1.11842788]
["bitfinex-derivatives","BTCF0:USTF0",1728206701687,0.96624861,62085.0,62083.0,1.11842788]
["bitfinex-derivatives","BTCF0:USTF0",1728206701688,0.81481001,62085.0,62084.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1728206701887,0.81481001,62085.0,62084.0,0.49056659]
["bitfinex-derivatives","BTCF0:USTF0",1728206701888,0.90096861,62085.0,62084.0,0.49056659]
["bitfinex-derivatives","BTCF0:USTF0",1728206702089,0.04609316,62085.0,62084.0,1.60716659]
["bitfinex-derivatives","BTCF0:USTF0",1728206702597,0.04609316,62085.0,62084.0,1.73564725]
["bitfinex-derivatives","BTCF0:USTF0",1728206702783,0.04609316,62085.0,62084.0,1.73764725]
["bitfinex-derivatives","BTCF0:USTF0",1728206702985,0.04609316,62085.0,62084.0,1.73964725]
["bitfinex-derivatives","BTCF0:USTF0",1728206703187,0.04609316,62085.0,62084.0,1.12116659]
["bitfinex-derivatives","BTCF0:USTF0",1728206703389,0.04609316,62085.0,62084.0,1.72116659]
["bitfinex-derivatives","BTCF0:USTF0",1728206704005,0.0075,62089.0,62084.0,1.65674159]
["bitfinex-derivatives","BTCF0:USTF0",1728206704189,0.0075,62092.0,62088.0,0.56774949]
["bitfinex-derivatives","BTCF0:USTF0",1728206704390,0.1138,62098.0,62091.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1728206704391,0.0075,62096.0,62091.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1728206704594,0.11,62098.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206704896,0.11,62098.0,62097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206706187,0.12,62098.0,62097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206706691,0.12,62098.0,62097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206706692,0.13,62098.0,62097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728206707298,0.02,62098.0,62097.0,0.29291862]
["bitfinex-derivatives","BTCF0:USTF0",1728206707505,0.02,62098.0,62097.0,0.37307393]
["bitfinex-derivatives","BTCF0:USTF0",1728206707689,0.02,62098.0,62097.0,0.29291862]
["bitfinex-derivatives","BTCF0:USTF0",1728206708297,0.01,62098.0,62097.0,0.29291862]
["bitfinex-derivatives","BTCF0:USTF0",1728206708486,0.018,62098.0,62097.0,0.29291862]
["bitfinex-derivatives","BTCF0:USTF0",1728206709194,0.016,62098.0,62097.0,0.29291862]
["bitfinex-derivatives","BTCF0:USTF0",1728206709802,0.0075,62099.0,62098.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1728206710000,0.0075,62099.0,62098.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728206711393,0.0075,62099.0,62098.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728206711590,0.0075,62099.0,62098.0,0.175811]
["bitfinex-derivatives","BTCF0:USTF0",1728206712992,0.0075,62099.0,62098.0,0.176811]
["bitfinex-derivatives","BTCF0:USTF0",1728206716801,0.18519359,62099.0,62097.0,0.2613075]
["bitfinex-derivatives","BTCF0:USTF0",1728206717002,0.17809359,62098.0,62097.0,0.2613075]
["bitfinex-derivatives","BTCF0:USTF0",1728206717305,0.17809359,62098.0,62097.0,0.2625075]
["bitfinex-derivatives","BTCF0:USTF0",1728206717797,0.17809359,62098.0,62097.0,0.1716513]
["bitfinex-derivatives","BTCF0:USTF0",1728206718003,0.17809359,62098.0,62097.0,0.1736513]
["bitfinex-derivatives","BTCF0:USTF0",1728206718404,0.17809359,62098.0,62097.0,0.0970424]
["bitfinex-derivatives","BTCF0:USTF0",1728206719104,0.17809359,62098.0,62097.0,0.0980424]
["bitfinex-derivatives","BTCF0:USTF0",1728206719801,0.17809359,62098.0,62097.0,0.0990424]
["bitfinex-derivatives","BTCF0:USTF0",1728206720804,0.17809359,62098.0,62097.0,0.2090424]
["bitfinex-derivatives","BTCF0:USTF0",1728206723605,0.17809359,62098.0,62097.0,0.03921687]
["bitfinex-derivatives","BTCF0:USTF0",1728206724110,0.17809359,62098.0,62097.0,0.10362887]
["bitfinex-derivatives","BTCF0:USTF0",1728206724803,0.17809359,62098.0,62096.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728206724804,0.17809359,62098.0,62096.0,0.31939498]
["bitfinex-derivatives","BTCF0:USTF0",1728206725111,0.0004,62098.0,62097.0,0.17408334]
["bitfinex-derivatives","BTCF0:USTF0",1728206725499,0.0004,62098.0,62097.0,0.23849534]
["bitfinex-derivatives","BTCF0:USTF0",1728206725907,0.0083,62099.0,62097.0,0.174412]
["bitfinex-derivatives","BTCF0:USTF0",1728206726102,0.0083,62099.0,62098.0,0.06454106]
["bitfinex-derivatives","BTCF0:USTF0",1728206726295,0.0083,62099.0,62098.0,0.12895206]
["bitfinex-derivatives","BTCF0:USTF0",1728206727222,0.0083,62099.0,62098.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728206727510,0.0083,62099.0,62098.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728206727704,0.0083,62099.0,62098.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1728206731914,0.12824635,62099.0,62098.0,0.066811]
["bitfinex-derivatives","BTCF0:USTF0",1728206732911,0.12824635,62099.0,62098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728206733515,0.12824635,62099.0,62098.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1728206735408,0.12824696,62099.0,62098.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1728206740011,0.0083,62099.0,62098.0,0.18910589]
["bitfinex-derivatives","BTCF0:USTF0",1728206742622,0.0083,62099.0,62098.0,0.12469489]
["bitfinex-derivatives","BTCF0:USTF0",1728206744818,0.0083,62099.0,62098.0,0.23469489]
["bitfinex-derivatives","BTCF0:USTF0",1728206747014,0.0083,62099.0,62098.0,0.05902326]
["bitfinex-derivatives","BTCF0:USTF0",1728206747015,0.12825033,62099.0,62098.0,0.05902326]
["bitfinex-derivatives","BTCF0:USTF0",1728206755031,0.05774771,62100.0,62098.0,0.05902326]
["bitfinex-derivatives","BTCF0:USTF0",1728206755032,0.57187086,62101.0,62098.0,0.49823837]
["bitfinex-derivatives","BTCF0:USTF0",1728206755235,0.57187086,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206755236,0.56967086,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206755531,0.63407886,62101.0,62100.0,0.26956337]
["bitfinex-derivatives","BTCF0:USTF0",1728206756432,0.63507886,62101.0,62100.0,0.26956337]
["bitfinex-derivatives","BTCF0:USTF0",1728206756729,0.63607886,62101.0,62100.0,0.26956337]
["bitfinex-derivatives","BTCF0:USTF0",1728206759831,0.63607886,62101.0,62100.0,0.39217528]
["bitfinex-derivatives","BTCF0:USTF0",1728206760039,0.63607886,62101.0,62100.0,0.26947606]
["bitfinex-derivatives","BTCF0:USTF0",1728206762024,0.63607886,62101.0,62100.0,0.12309929]
["bitfinex-derivatives","BTCF0:USTF0",1728206764837,0.27527886,62101.0,62100.0,0.12309929]
["bitfinex-derivatives","BTCF0:USTF0",1728206765145,0.427208,62101.0,62100.0,0.12309929]
["bitfinex-derivatives","BTCF0:USTF0",1728206767043,0.066408,62101.0,62100.0,0.12309929]
["bitfinex-derivatives","BTCF0:USTF0",1728206767231,0.427208,62101.0,62100.0,0.12309929]
["bitfinex-derivatives","BTCF0:USTF0",1728206767828,0.066408,62101.0,62100.0,0.12309929]
["bitfinex-derivatives","BTCF0:USTF0",1728206768029,0.427208,62101.0,62100.0,0.12309929]
["bitfinex-derivatives","BTCF0:USTF0",1728206768333,0.066408,62101.0,62100.0,0.12310024]
["bitfinex-derivatives","BTCF0:USTF0",1728206768645,0.427208,62101.0,62100.0,0.12310024]
["bitfinex-derivatives","BTCF0:USTF0",1728206768842,0.066408,62101.0,62100.0,0.12310024]
["bitfinex-derivatives","BTCF0:USTF0",1728206769043,0.427208,62101.0,62100.0,0.12310024]
["bitfinex-derivatives","BTCF0:USTF0",1728206770035,0.24410884,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206770232,0.18636022,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206770449,0.54716022,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206770636,0.60490884,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206770830,0.54050084,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206771945,0.54049549,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206773339,0.5404955,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206775061,0.1796955,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206775246,0.12194688,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206777048,0.002,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206779443,0.002,62101.0,62100.0,0.08080926]
["bitfinex-derivatives","BTCF0:USTF0",1728206780543,0.002,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206782454,0.3628,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206783054,0.002,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206783646,0.3628,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206784041,0.3628,62101.0,62096.0,0.05812062]
["bitfinex-derivatives","BTCF0:USTF0",1728206784042,0.17969868,62101.0,62096.0,0.05812062]
["bitfinex-derivatives","BTCF0:USTF0",1728206784249,0.38709829,62100.0,62098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206784554,0.17769868,62099.0,62098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206785252,0.11995076,62099.0,62098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206785449,0.17769868,62099.0,62098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206785650,0.11995076,62099.0,62098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728206787353,0.11995076,62099.0,62098.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728206788646,0.29436076,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728206788954,0.35210868,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728206791748,0.71290868,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728206792256,0.53521,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728206794461,0.42521,62099.0,62098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728206794667,0.42521,62099.0,62098.0,0.20411192]
["bitfinex-derivatives","BTCF0:USTF0",1728206794852,0.3608,62099.0,62098.0,0.15720266]
["bitfinex-derivatives","BTCF0:USTF0",1728206795159,0.3608,62099.0,62098.0,0.23752101]
["bitfinex-derivatives","BTCF0:USTF0",1728206795354,0.3608,62099.0,62098.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728206795553,0.42521,62099.0,62098.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728206796862,0.06441,62099.0,62098.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728206797063,0.42521,62099.0,62098.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728206799062,0.2421195,62099.0,62098.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728206799268,0.54516807,62099.0,62098.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728206799470,0.6029195,62099.0,62098.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728206802766,0.24211967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206803075,0.54516824,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206803266,0.60291967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206803767,0.24211967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206803971,0.54516824,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206804171,0.60291967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206804764,0.24211967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206804965,0.18436824,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206805166,0.54516824,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206805369,0.24211967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206805572,0.54516824,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206805768,0.60291967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206805968,0.24211967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206806171,0.54516824,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206806371,0.24211967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206806566,0.18436824,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206806764,0.54516824,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206806972,0.60291967,62099.0,62098.0,0.02674819]
["bitfinex-derivatives","BTCF0:USTF0",1728206807172,0.24800326,62099.0,62098.0,0.46588334]
["bitfinex-derivatives","BTCF0:USTF0",1728206807475,0.31241326,62099.0,62098.0,0.46588334]
["bitfinex-derivatives","BTCF0:USTF0",1728206807668,0.31241326,62099.0,62098.0,0.46609178]
["bitfinex-derivatives","BTCF0:USTF0",1728206807868,0.06441,62099.0,62098.0,0.6597421]
["bitfinex-derivatives","BTCF0:USTF0",1728206808069,0.06441,62099.0,62098.0,0.46609178]
["bitfinex-derivatives","BTCF0:USTF0",1728206808280,0.06441,62099.0,62098.0,0.65783397]
["bitfinex-derivatives","BTCF0:USTF0",1728206808979,0.06441,62099.0,62098.0,0.46609178]
["bitfinex-derivatives","BTCF0:USTF0",1728206809968,0.17441,62099.0,62098.0,0.43934359]
["bitfinex-derivatives","BTCF0:USTF0",1728206810175,0.17441,62099.0,62098.0,0.56789623]
["bitfinex-derivatives","BTCF0:USTF0",1728206810365,0.17441,62099.0,62098.0,0.43934359]
["bitfinex-derivatives","BTCF0:USTF0",1728206812379,0.17441,62099.0,62098.0,0.43801937]
["bitfinex-derivatives","BTCF0:USTF0",1728206812679,0.17441,62099.0,62098.0,0.54865967]
["bitfinex-derivatives","BTCF0:USTF0",1728206813489,0.17441,62099.0,62098.0,0.3798638]
["bitfinex-derivatives","BTCF0:USTF0",1728206813877,0.53521,62099.0,62098.0,0.3798638]
["bitfinex-derivatives","BTCF0:USTF0",1728206814073,0.53521,62099.0,62095.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728206814074,0.71293497,62099.0,62095.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728206814279,0.174813,62096.0,62095.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728206814479,0.174813,62096.0,62092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728206814480,0.064416,62093.0,62092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728206814690,0.064416,62093.0,62089.0,0.03643037]
["bitfinex-derivatives","BTCF0:USTF0",1728206814691,0.064419,62090.0,62089.0,0.03643037]
["bitfinex-derivatives","BTCF0:USTF0",1728206814985,0.064419,62090.0,62086.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728206814986,0.064421,62088.0,62086.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728206815194,0.12036891,62087.0,62086.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728206815487,0.12036891,62087.0,62083.0,0.105526]
["bitfinex-derivatives","BTCF0:USTF0",1728206815684,0.12036891,62086.0,62083.0,0.105526]
["bitfinex-derivatives","BTCF0:USTF0",1728206816076,0.12036891,62086.0,62085.0,0.39049834]
["bitfinex-derivatives","BTCF0:USTF0",1728206816277,0.16132268,62086.0,62085.0,0.39049834]
["bitfinex-derivatives","BTCF0:USTF0",1728206816475,0.28129159,62086.0,62085.0,0.39049834]
["bitfinex-derivatives","BTCF0:USTF0",1728206817292,0.28129792,62086.0,62085.0,0.39049834]
["bitfinex-derivatives","BTCF0:USTF0",1728206817590,0.12037524,62086.0,62085.0,0.02969834]
["bitfinex-derivatives","BTCF0:USTF0",1728206817790,0.12037524,62086.0,62084.0,0.07233366]
["bitfinex-derivatives","BTCF0:USTF0",1728206818097,0.0004,62086.0,62085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206818396,0.03250781,62086.0,62085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728206818596,0.03250781,62086.0,62085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728206818597,0.1223754,62086.0,62085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728206818787,0.28329808,62086.0,62085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728206819183,0.28329808,62086.0,62085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728206820301,0.1223754,62086.0,62085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728206820797,0.1213754,62086.0,62085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728206820995,0.12237826,62086.0,62085.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728206822294,0.12081335,62087.0,62085.0,0.45648918]
["bitfinex-derivatives","BTCF0:USTF0",1728206822493,0.12081335,62087.0,62086.0,0.56534394]
["bitfinex-derivatives","BTCF0:USTF0",1728206823102,0.12081335,62087.0,62086.0,0.43688918]
["bitfinex-derivatives","BTCF0:USTF0",1728206824400,0.12181335,62087.0,62086.0,0.43688918]
["bitfinex-derivatives","BTCF0:USTF0",1728206824788,0.065422,62087.0,62086.0,0.43688918]
["bitfinex-derivatives","BTCF0:USTF0",1728206824995,0.066422,62087.0,62086.0,0.44688918]
["bitfinex-derivatives","BTCF0:USTF0",1728206825398,0.066422,62087.0,62086.0,0.55688918]
["bitfinex-derivatives","BTCF0:USTF0",1728206825602,0.066422,62087.0,62086.0,0.420289]
["bitfinex-derivatives","BTCF0:USTF0",1728206825801,0.066422,62087.0,62086.0,0.69368826]
["bitfinex-derivatives","BTCF0:USTF0",1728206826301,0.3608,62088.0,62086.0,0.69368826]
["bitfinex-derivatives","BTCF0:USTF0",1728206826499,0.3608,62088.0,62087.0,0.4348335]
["bitfinex-derivatives","BTCF0:USTF0",1728206826700,0.3608,62088.0,62087.0,0.4352335]
["bitfinex-derivatives","BTCF0:USTF0",1728206826701,0.425221,62088.0,62087.0,0.4352335]
["bitfinex-derivatives","BTCF0:USTF0",1728206827103,0.064421,62088.0,62087.0,0.4352335]
["bitfinex-derivatives","BTCF0:USTF0",1728206827304,0.3608,62089.0,62087.0,0.4352335]
["bitfinex-derivatives","BTCF0:USTF0",1728206827490,0.3608,62089.0,62088.0,0.4352335]
["bitfinex-derivatives","BTCF0:USTF0",1728206827692,0.42522,62089.0,62088.0,0.4352335]
["bitfinex-derivatives","BTCF0:USTF0",1728206829002,0.42522,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206829003,0.42722,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206830409,0.06642,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206830704,0.42722,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206830894,0.06642,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206831090,0.42722,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206834406,0.06642,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206834598,0.42722,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206835310,0.06642,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206835500,0.42722,62089.0,62088.0,0.4512335]
["bitfinex-derivatives","BTCF0:USTF0",1728206835700,0.42722,62089.0,62088.0,0.44834786]
["bitfinex-derivatives","BTCF0:USTF0",1728206837013,0.06642,62089.0,62088.0,0.44834786]
["bitfinex-derivatives","BTCF0:USTF0",1728206837208,0.49776604,62089.0,62088.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728206838811,0.13696604,62089.0,62088.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728206839018,0.49776604,62089.0,62088.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728206844213,0.37081238,62089.0,62088.0,0.78408002]
["bitfinex-derivatives","BTCF0:USTF0",1728206844417,0.3385336,62089.0,62088.0,0.78408002]
["bitfinex-derivatives","BTCF0:USTF0",1728206845305,0.3385336,62089.0,62088.0,0.6393869]
["bitfinex-derivatives","BTCF0:USTF0",1728206845608,0.06442,62089.0,62088.0,0.63412101]
["bitfinex-derivatives","BTCF0:USTF0",1728206847103,0.01607062,62089.0,62088.0,0.63412101]
["bitfinex-derivatives","BTCF0:USTF0",1728206847301,0.0004,62090.0,62088.0,0.63412101]
["bitfinex-derivatives","BTCF0:USTF0",1728206847503,0.0004,62090.0,62089.0,0.42916512]
["bitfinex-derivatives","BTCF0:USTF0",1728206847907,0.0004,62090.0,62089.0,0.61761139]
["bitfinex-derivatives","BTCF0:USTF0",1728206848609,0.0024,62090.0,62089.0,0.61761139]
["bitfinex-derivatives","BTCF0:USTF0",1728206849111,0.0014,62090.0,62089.0,0.61761139]
["bitfinex-derivatives","BTCF0:USTF0",1728206849315,0.066819,62090.0,62089.0,0.62461139]
["bitfinex-derivatives","BTCF0:USTF0",1728206851120,0.066819,62090.0,62089.0,0.63161139]
["bitfinex-derivatives","BTCF0:USTF0",1728206852423,0.066819,62090.0,62089.0,0.44316512]
["bitfinex-derivatives","BTCF0:USTF0",1728206858316,0.066819,62090.0,62089.0,0.55316512]
["bitfinex-derivatives","BTCF0:USTF0",1728206859323,0.066819,62090.0,62089.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728206860022,0.13736218,62090.0,62089.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728206860229,0.1867924,62090.0,62089.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728206860424,0.31677312,62090.0,62089.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728206860619,0.34788041,62090.0,62089.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728206863922,0.1867924,62090.0,62089.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728206866333,0.18679224,62090.0,62089.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728206867426,0.16148801,62093.0,62089.0,0.55174316]
["bitfinex-derivatives","BTCF0:USTF0",1728206867736,0.16148801,62093.0,62090.0,0.55600631]
["bitfinex-derivatives","BTCF0:USTF0",1728206867737,0.064418,62091.0,62090.0,0.55600631]
["bitfinex-derivatives","BTCF0:USTF0",1728206869627,0.065418,62091.0,62090.0,0.56200631]
["bitfinex-derivatives","BTCF0:USTF0",1728206869825,0.065418,62091.0,62090.0,0.56032749]
["bitfinex-derivatives","BTCF0:USTF0",1728206870631,0.065418,62091.0,62090.0,0.61925432]
["bitfinex-derivatives","BTCF0:USTF0",1728206871233,0.066418,62091.0,62090.0,0.62625432]
["bitfinex-derivatives","BTCF0:USTF0",1728206872748,0.066418,62091.0,62090.0,0.48439774]
["bitfinex-derivatives","BTCF0:USTF0",1728206873047,0.066418,62091.0,62090.0,0.62629552]
["bitfinex-derivatives","BTCF0:USTF0",1728206874442,0.066418,62091.0,62090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728206874644,0.18639109,62091.0,62090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728206877540,0.33136117,62091.0,62090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728206879241,0.30025396,62091.0,62090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728206879450,0.33136114,62091.0,62090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728206882339,0.01001282,62091.0,62090.0,0.62434211]
["bitfinex-derivatives","BTCF0:USTF0",1728206882646,0.0004,62093.0,62090.0,0.62434211]
["bitfinex-derivatives","BTCF0:USTF0",1728206882848,0.064417,62092.0,62091.0,0.61134211]
["bitfinex-derivatives","BTCF0:USTF0",1728206884740,0.065417,62092.0,62091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728206884944,0.065417,62092.0,62091.0,0.26528007]
["bitfinex-derivatives","BTCF0:USTF0",1728206885948,0.065417,62092.0,62091.0,0.27028007]
["bitfinex-derivatives","BTCF0:USTF0",1728206887538,0.175417,62092.0,62091.0,0.27028007]
["bitfinex-derivatives","BTCF0:USTF0",1728206889340,0.14210816,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206890642,0.20652516,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206892250,0.56732516,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206892551,0.20652519,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206892944,0.56732519,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206893351,0.60676222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206893553,0.24596222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206893753,0.60676222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206894050,0.24596222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206894237,0.60676222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206894643,0.24596222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206894847,0.60676222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206896147,0.24596222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206896342,0.60676222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206897356,0.24596222,62092.0,62091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728206897559,0.24596222,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206897560,0.4314612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206898349,0.0706612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206898749,0.4314612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206899177,0.0706612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206899383,0.4314612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206899776,0.0706612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206899977,0.4314612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206901081,0.0706612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206901281,0.4314612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206902082,0.0706612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206902286,0.4314612,62092.0,62091.0,0.56163069]
["bitfinex-derivatives","BTCF0:USTF0",1728206902475,0.4314612,62092.0,62091.0,0.55892704]
["bitfinex-derivatives","BTCF0:USTF0",1728206903282,0.0706612,62092.0,62091.0,0.55892704]
["bitfinex-derivatives","BTCF0:USTF0",1728206904084,0.4314612,62092.0,62091.0,0.55892704]
["bitfinex-derivatives","BTCF0:USTF0",1728206904273,0.37505422,62092.0,62091.0,0.55892704]
["bitfinex-derivatives","BTCF0:USTF0",1728206904475,0.71295437,62092.0,62087.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1728206904674,0.0004,62088.0,62087.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1728206904976,0.03150819,62088.0,62087.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1728206905175,0.12037688,62088.0,62087.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1728206906186,0.12137688,62088.0,62087.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728206907083,0.12237688,62088.0,62087.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728206907286,0.12237865,62088.0,62087.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1728206907489,0.29679965,62088.0,62087.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728206912595,0.064421,62088.0,62087.0,0.43648017]
["bitfinex-derivatives","BTCF0:USTF0",1728206913181,0.064421,62088.0,62087.0,0.62070347]
["bitfinex-derivatives","BTCF0:USTF0",1728206913492,0.064421,62088.0,62087.0,0.43648017]
["bitfinex-derivatives","BTCF0:USTF0",1728206917088,0.064421,62088.0,62087.0,0.62005149]
["bitfinex-derivatives","BTCF0:USTF0",1728206917492,0.47296001,62091.0,62087.0,0.62005149]
["bitfinex-derivatives","BTCF0:USTF0",1728206917683,0.4708,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206917886,0.535218,62091.0,62090.0,0.41848017]
["bitfinex-derivatives","BTCF0:USTF0",1728206918789,0.536218,62091.0,62090.0,0.41848017]
["bitfinex-derivatives","BTCF0:USTF0",1728206919593,0.176418,62091.0,62090.0,0.25666851]
["bitfinex-derivatives","BTCF0:USTF0",1728206919886,0.176418,62091.0,62090.0,0.26266851]
["bitfinex-derivatives","BTCF0:USTF0",1728206920090,0.176418,62091.0,62090.0,0.26866851]
["bitfinex-derivatives","BTCF0:USTF0",1728206921885,0.176418,62091.0,62090.0,0.26695918]
["bitfinex-derivatives","BTCF0:USTF0",1728206926691,0.176418,62091.0,62090.0,0.15075968]
["bitfinex-derivatives","BTCF0:USTF0",1728206926901,0.176418,62091.0,62090.0,0.26683696]
["bitfinex-derivatives","BTCF0:USTF0",1728206927589,0.29639301,62091.0,62087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206927784,0.0004,62088.0,62087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206927996,0.03150771,62088.0,62087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206928294,0.12037501,62088.0,62087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206929091,0.12037501,62088.0,62087.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728206929404,0.12037501,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728206929790,0.12137501,62088.0,62087.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728206930899,0.12237501,62088.0,62087.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728206934490,0.12237501,62088.0,62087.0,0.42413246]
["bitfinex-derivatives","BTCF0:USTF0",1728206934491,0.0024,62088.0,62087.0,0.42413246]
["bitfinex-derivatives","BTCF0:USTF0",1728206934801,0.064419,62090.0,62087.0,0.42413246]
["bitfinex-derivatives","BTCF0:USTF0",1728206934989,0.11,62089.0,62088.0,0.528387]
["bitfinex-derivatives","BTCF0:USTF0",1728206935188,0.11,62089.0,62088.0,0.36774773]
["bitfinex-derivatives","BTCF0:USTF0",1728206935596,0.11,62089.0,62088.0,0.25509319]
["bitfinex-derivatives","BTCF0:USTF0",1728206936706,0.111,62089.0,62088.0,0.26209319]
["bitfinex-derivatives","BTCF0:USTF0",1728206937606,0.112,62089.0,62088.0,0.26809319]
["bitfinex-derivatives","BTCF0:USTF0",1728206940898,0.112,62089.0,62088.0,0.26724436]
["bitfinex-derivatives","BTCF0:USTF0",1728206942605,0.112,62089.0,62088.0,0.12898942]
["bitfinex-derivatives","BTCF0:USTF0",1728206946112,0.112,62089.0,62088.0,0.2672403]
["bitfinex-derivatives","BTCF0:USTF0",1728206946309,0.112,62089.0,62088.0,0.12898942]
["bitfinex-derivatives","BTCF0:USTF0",1728206947110,0.112,62089.0,62088.0,0.26727135]
["bitfinex-derivatives","BTCF0:USTF0",1728206949509,0.112,62089.0,62088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728206949510,0.23197652,62089.0,62088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728206949710,0.23197652,62089.0,62084.0,0.38201102]
["bitfinex-derivatives","BTCF0:USTF0",1728206949916,0.0004,62085.0,62084.0,0.44643602]
["bitfinex-derivatives","BTCF0:USTF0",1728206950111,0.07094493,62085.0,62084.0,0.44643602]
["bitfinex-derivatives","BTCF0:USTF0",1728206950423,0.12037637,62085.0,62084.0,0.08563602]
["bitfinex-derivatives","BTCF0:USTF0",1728206950609,0.12037637,62085.0,62084.0,0.44643602]
["bitfinex-derivatives","BTCF0:USTF0",1728206950917,0.12037637,62085.0,62084.0,0.45243602]
["bitfinex-derivatives","BTCF0:USTF0",1728206951307,0.12137637,62085.0,62084.0,0.46243602]
["bitfinex-derivatives","BTCF0:USTF0",1728206951715,0.12237637,62085.0,62084.0,0.46243602]
["bitfinex-derivatives","BTCF0:USTF0",1728206952416,0.12237622,62085.0,62084.0,0.46243602]
["bitfinex-derivatives","BTCF0:USTF0",1728206953418,0.12237622,62085.0,62084.0,0.57243602]
["bitfinex-derivatives","BTCF0:USTF0",1728206955007,0.12237498,62085.0,62084.0,0.57243602]
["bitfinex-derivatives","BTCF0:USTF0",1728206957721,0.174419,62090.0,62085.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1728206957920,0.174419,62090.0,62086.0,0.74716326]
["bitfinex-derivatives","BTCF0:USTF0",1728206958220,0.174419,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728206958419,0.174419,62090.0,62089.0,0.41847242]
["bitfinex-derivatives","BTCF0:USTF0",1728206958619,0.174419,62090.0,62089.0,0.54722871]
["bitfinex-derivatives","BTCF0:USTF0",1728206959811,0.174419,62090.0,62089.0,0.54468515]
["bitfinex-derivatives","BTCF0:USTF0",1728206960413,0.175419,62090.0,62089.0,0.54468515]
["bitfinex-derivatives","BTCF0:USTF0",1728206960621,0.176419,62090.0,62089.0,0.54468515]
["bitfinex-derivatives","BTCF0:USTF0",1728206960915,0.176419,62090.0,62089.0,0.54868515]
["bitfinex-derivatives","BTCF0:USTF0",1728206961313,0.175419,62090.0,62089.0,0.54868515]
["bitfinex-derivatives","BTCF0:USTF0",1728206961515,0.176419,62090.0,62089.0,0.55068515]
["bitfinex-derivatives","BTCF0:USTF0",1728206964524,0.23998826,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206964829,0.23197567,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206965421,0.29639467,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206966019,0.18639467,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206966219,0.21036264,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206966519,0.24979928,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206966726,0.12197567,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206967228,0.21035784,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206967416,0.29922563,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206972723,0.17924996,62090.0,62089.0,0.53356242]
["bitfinex-derivatives","BTCF0:USTF0",1728206975528,0.17924996,62090.0,62089.0,0.53354496]
["bitfinex-derivatives","BTCF0:USTF0",1728206977938,0.17924996,62090.0,62089.0,0.3727288]
["bitfinex-derivatives","BTCF0:USTF0",1728206978347,0.002,62090.0,62089.0,0.3727288]
["bitfinex-derivatives","BTCF0:USTF0",1728206979637,0.07054546,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206979842,0.2083398,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206980042,0.29720878,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206980445,0.11997727,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206980955,0.20833966,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206981338,0.11997727,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206981651,0.20833746,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206981848,0.25776927,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206982047,0.11997727,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206984443,0.0805401,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206984845,0.11997727,62090.0,62089.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728206987747,0.17723409,62091.0,62089.0,0.41935914]
["bitfinex-derivatives","BTCF0:USTF0",1728206987945,0.17723409,62091.0,62090.0,0.41335914]
["bitfinex-derivatives","BTCF0:USTF0",1728206988564,0.064418,62091.0,62090.0,0.41335914]
["bitfinex-derivatives","BTCF0:USTF0",1728206988858,0.065418,62091.0,62090.0,0.41335914]
["bitfinex-derivatives","BTCF0:USTF0",1728206989150,0.066418,62091.0,62090.0,0.41835914]
["bitfinex-derivatives","BTCF0:USTF0",1728206989360,0.066418,62091.0,62090.0,0.41769273]
["bitfinex-derivatives","BTCF0:USTF0",1728206989757,0.066418,62091.0,62090.0,0.41969273]
["bitfinex-derivatives","BTCF0:USTF0",1728206994347,0.066418,62091.0,62090.0,0.41973591]
["bitfinex-derivatives","BTCF0:USTF0",1728206994543,0.01001069,62091.0,62090.0,0.41973591]
["bitfinex-derivatives","BTCF0:USTF0",1728206994749,0.03310838,62091.0,62088.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728206994949,0.0004,62089.0,62088.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728206995150,0.12037759,62089.0,62088.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728206997259,0.12137759,62089.0,62088.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1728206998460,0.12237759,62089.0,62088.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1728206999258,0.12237826,62089.0,62088.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1728207001447,0.29961222,62089.0,62088.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1728207001855,0.12237826,62089.0,62088.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1728207002761,0.0024,62089.0,62088.0,0.31743606]
["bitfinex-derivatives","BTCF0:USTF0",1728207004055,0.06682,62089.0,62088.0,0.25301606]
["bitfinex-derivatives","BTCF0:USTF0",1728207004760,0.06682,62089.0,62088.0,0.52478462]
["bitfinex-derivatives","BTCF0:USTF0",1728207006163,0.06682,62089.0,62088.0,0.25301606]
["bitfinex-derivatives","BTCF0:USTF0",1728207006554,0.06682,62089.0,62088.0,0.41218594]
["bitfinex-derivatives","BTCF0:USTF0",1728207006751,0.06682,62089.0,62088.0,0.52484546]
["bitfinex-derivatives","BTCF0:USTF0",1728207006961,0.06682,62089.0,62088.0,0.41218594]
["bitfinex-derivatives","BTCF0:USTF0",1728207007551,0.06682,62089.0,62088.0,0.52485068]
["bitfinex-derivatives","BTCF0:USTF0",1728207007956,0.06682,62089.0,62088.0,0.41220523]
["bitfinex-derivatives","BTCF0:USTF0",1728207008355,0.06682,62089.0,62088.0,0.52483079]
["bitfinex-derivatives","BTCF0:USTF0",1728207009858,0.06682,62089.0,62088.0,0.25306238]
["bitfinex-derivatives","BTCF0:USTF0",1728207012572,0.06682,62089.0,62088.0,0.25292378]
["bitfinex-derivatives","BTCF0:USTF0",1728207016859,0.09792859,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728207017063,0.18679841,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728207018372,0.24455964,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728207019963,0.18679841,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728207023376,0.24455964,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728207024170,0.18679841,62089.0,62088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728207024871,0.3608,62092.0,62088.0,0.54073033]
["bitfinex-derivatives","BTCF0:USTF0",1728207024872,0.43050855,62092.0,62088.0,0.54073033]
["bitfinex-derivatives","BTCF0:USTF0",1728207025071,0.43050855,62092.0,62091.0,0.11301055]
["bitfinex-derivatives","BTCF0:USTF0",1728207025375,0.4708,62092.0,62091.0,0.52398459]
["bitfinex-derivatives","BTCF0:USTF0",1728207025579,0.13959038,62092.0,62091.0,0.52398459]
["bitfinex-derivatives","BTCF0:USTF0",1728207025782,0.50039038,62092.0,62091.0,0.52398459]
["bitfinex-derivatives","BTCF0:USTF0",1728207025975,0.56580738,62092.0,62091.0,0.25232481]
["bitfinex-derivatives","BTCF0:USTF0",1728207026279,0.56580738,62092.0,62091.0,0.36493536]
["bitfinex-derivatives","BTCF0:USTF0",1728207026680,0.56580738,62092.0,62091.0,0.522559]
["bitfinex-derivatives","BTCF0:USTF0",1728207026681,0.56480738,62092.0,62091.0,0.522559]
["bitfinex-derivatives","BTCF0:USTF0",1728207026877,0.56580738,62092.0,62091.0,0.36493536]
["bitfinex-derivatives","BTCF0:USTF0",1728207027072,0.56580738,62092.0,62091.0,0.52355993]
["bitfinex-derivatives","BTCF0:USTF0",1728207027271,0.20500738,62092.0,62091.0,0.52127323]
["bitfinex-derivatives","BTCF0:USTF0",1728207027469,0.56580738,62092.0,62091.0,0.52127323]
["bitfinex-derivatives","BTCF0:USTF0",1728207028282,0.56580738,62092.0,62091.0,0.36365621]
["bitfinex-derivatives","BTCF0:USTF0",1728207028877,0.56580738,62092.0,62091.0,0.52129899]
["bitfinex-derivatives","BTCF0:USTF0",1728207029478,0.20500738,62092.0,62091.0,0.52129899]
["bitfinex-derivatives","BTCF0:USTF0",1728207029674,0.56580738,62092.0,62091.0,0.52129899]
["bitfinex-derivatives","BTCF0:USTF0",1728207030080,0.536217,62092.0,62091.0,0.52129899]
["bitfinex-derivatives","BTCF0:USTF0",1728207030282,0.001,62092.0,62091.0,0.58310644]
["bitfinex-derivatives","BTCF0:USTF0",1728207030682,0.39421474,62096.0,62091.0,0.64744473]
["bitfinex-derivatives","BTCF0:USTF0",1728207030986,0.36460072,62096.0,62095.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728207031280,0.36460072,62096.0,62095.0,0.51768844]
["bitfinex-derivatives","BTCF0:USTF0",1728207031583,0.36460072,62096.0,62095.0,0.63022759]
["bitfinex-derivatives","BTCF0:USTF0",1728207031782,0.36560072,62096.0,62095.0,0.22429143]
["bitfinex-derivatives","BTCF0:USTF0",1728207031989,0.43001372,62096.0,62095.0,0.22396136]
["bitfinex-derivatives","BTCF0:USTF0",1728207032572,0.42901372,62096.0,62095.0,0.22496136]
["bitfinex-derivatives","BTCF0:USTF0",1728207033279,0.42901372,62096.0,62095.0,0.22596136]
["bitfinex-derivatives","BTCF0:USTF0",1728207033488,0.42901372,62096.0,62095.0,0.3063195]
["bitfinex-derivatives","BTCF0:USTF0",1728207035178,0.42901372,62096.0,62095.0,0.1963195]
["bitfinex-derivatives","BTCF0:USTF0",1728207036481,0.42901372,62096.0,62095.0,0.08275814]
["bitfinex-derivatives","BTCF0:USTF0",1728207037392,0.42901372,62096.0,62095.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728207039993,0.60673804,62096.0,62092.0,0.08329623]
["bitfinex-derivatives","BTCF0:USTF0",1728207040188,0.17772432,62095.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207040389,0.11996807,62094.0,62093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207041497,0.11996807,62094.0,62093.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728207042790,0.11996807,62094.0,62093.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728207043491,0.11996807,62094.0,62093.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728207045902,0.11996807,62094.0,62093.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1728207046696,0.11996695,62094.0,62093.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1728207046891,0.0004,62096.0,62093.0,0.42709932]
["bitfinex-derivatives","BTCF0:USTF0",1728207047192,0.0004,62096.0,62094.0,0.28958332]
["bitfinex-derivatives","BTCF0:USTF0",1728207047400,0.0004,62096.0,62095.0,0.11435972]
["bitfinex-derivatives","BTCF0:USTF0",1728207047792,0.0004,62096.0,62095.0,0.11475972]
["bitfinex-derivatives","BTCF0:USTF0",1728207048906,0.0004,62096.0,62095.0,0.11575972]
["bitfinex-derivatives","BTCF0:USTF0",1728207049902,0.0004,62096.0,62095.0,0.11575704]
["bitfinex-derivatives","BTCF0:USTF0",1728207051588,0.0004,62096.0,62095.0,0.11576396]
["bitfinex-derivatives","BTCF0:USTF0",1728207052096,0.0004,62096.0,62095.0,0.42650096]
["bitfinex-derivatives","BTCF0:USTF0",1728207054302,0.0004,62096.0,62095.0,0.29017331]
["bitfinex-derivatives","BTCF0:USTF0",1728207054504,0.0004,62096.0,62095.0,0.42648523]
["bitfinex-derivatives","BTCF0:USTF0",1728207054914,0.03110511,62096.0,62094.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728207055097,0.12036499,62095.0,62094.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728207055690,0.12036499,62095.0,62094.0,0.101715]
["bitfinex-derivatives","BTCF0:USTF0",1728207055902,0.20856395,62095.0,62094.0,0.101715]
["bitfinex-derivatives","BTCF0:USTF0",1728207056305,0.29742383,62095.0,62094.0,0.101715]
["bitfinex-derivatives","BTCF0:USTF0",1728207056499,0.29742383,62095.0,62094.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1728207057408,0.12036499,62095.0,62094.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1728207060709,0.03983297,62095.0,62094.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1728207061014,0.03150499,62095.0,62094.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1728207061807,0.12036451,62095.0,62094.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1728207062012,0.3608,62100.0,62094.0,0.75137036]
["bitfinex-derivatives","BTCF0:USTF0",1728207062213,0.06441,62099.0,62098.0,0.11249871]
["bitfinex-derivatives","BTCF0:USTF0",1728207062517,0.06441,62099.0,62098.0,0.36448349]
["bitfinex-derivatives","BTCF0:USTF0",1728207063012,0.06441,62099.0,62098.0,0.25198478]
["bitfinex-derivatives","BTCF0:USTF0",1728207064013,0.06541,62099.0,62098.0,0.25198478]
["bitfinex-derivatives","BTCF0:USTF0",1728207064516,0.06641,62099.0,62098.0,0.25198478]
["bitfinex-derivatives","BTCF0:USTF0",1728207064913,0.06641,62099.0,62098.0,0.25121448]
["bitfinex-derivatives","BTCF0:USTF0",1728207066409,0.002,62099.0,62098.0,0.31562548]
["bitfinex-derivatives","BTCF0:USTF0",1728207066812,0.002,62099.0,62098.0,0.4742079]
["bitfinex-derivatives","BTCF0:USTF0",1728207067021,0.002,62099.0,62098.0,0.58670661]
["bitfinex-derivatives","BTCF0:USTF0",1728207067219,0.002,62099.0,62098.0,0.4742079]
["bitfinex-derivatives","BTCF0:USTF0",1728207067514,0.002,62099.0,62098.0,0.50339725]
["bitfinex-derivatives","BTCF0:USTF0",1728207068724,0.002,62099.0,62098.0,0.63197124]
["bitfinex-derivatives","BTCF0:USTF0",1728207069019,0.002,62099.0,62098.0,0.50339725]
["bitfinex-derivatives","BTCF0:USTF0",1728207069321,0.002,62099.0,62098.0,0.63189822]
["bitfinex-derivatives","BTCF0:USTF0",1728207069721,0.002,62099.0,62098.0,0.50238446]
["bitfinex-derivatives","BTCF0:USTF0",1728207069912,0.002,62099.0,62097.0,0.07469709]
["bitfinex-derivatives","BTCF0:USTF0",1728207069913,0.07053046,62099.0,62097.0,0.07469709]
["bitfinex-derivatives","BTCF0:USTF0",1728207070113,0.12035176,62098.0,62097.0,0.07469709]
["bitfinex-derivatives","BTCF0:USTF0",1728207070315,0.12035176,62098.0,62097.0,0.13910909]
["bitfinex-derivatives","BTCF0:USTF0",1728207072415,0.12035176,62098.0,62097.0,0.16836161]
["bitfinex-derivatives","BTCF0:USTF0",1728207072723,0.120357,62098.0,62097.0,0.16836161]
["bitfinex-derivatives","BTCF0:USTF0",1728207073320,0.120357,62098.0,62097.0,0.16936161]
["bitfinex-derivatives","BTCF0:USTF0",1728207074537,0.12035628,62098.0,62097.0,0.16936161]
["bitfinex-derivatives","BTCF0:USTF0",1728207076922,0.0004,62098.0,62097.0,0.38078254]
["bitfinex-derivatives","BTCF0:USTF0",1728207078319,0.0004,62098.0,62097.0,0.28440703]
["bitfinex-derivatives","BTCF0:USTF0",1728207078712,0.0004,62098.0,62097.0,0.38079492]
["bitfinex-derivatives","BTCF0:USTF0",1728207079526,0.0004,62098.0,62097.0,0.28443693]
["bitfinex-derivatives","BTCF0:USTF0",1728207079718,0.0004,62098.0,62097.0,0.38083821]
["bitfinex-derivatives","BTCF0:USTF0",1728207080116,0.0004,62098.0,62097.0,0.28443693]
["bitfinex-derivatives","BTCF0:USTF0",1728207084222,0.0004,62098.0,62097.0,0.28443496]
["bitfinex-derivatives","BTCF0:USTF0",1728207086328,0.0004,62098.0,62097.0,0.42160562]
["bitfinex-derivatives","BTCF0:USTF0",1728207092036,0.03150275,62098.0,62097.0,0.03025252]
["bitfinex-derivatives","BTCF0:USTF0",1728207092427,0.12035587,62098.0,62097.0,0.09466452]
["bitfinex-derivatives","BTCF0:USTF0",1728207092630,0.12035587,62098.0,62097.0,0.20466452]
["bitfinex-derivatives","BTCF0:USTF0",1728207094032,0.12035588,62098.0,62097.0,0.20466452]
["bitfinex-derivatives","BTCF0:USTF0",1728207098825,0.0004,62098.0,62097.0,0.20466452]
["bitfinex-derivatives","BTCF0:USTF0",1728207099031,0.03150289,62098.0,62097.0,0.20466452]
["bitfinex-derivatives","BTCF0:USTF0",1728207099436,0.0709332,62098.0,62097.0,0.20466452]
["bitfinex-derivatives","BTCF0:USTF0",1728207099627,0.12035642,62098.0,62097.0,0.20466452]
["bitfinex-derivatives","BTCF0:USTF0",1728207100030,0.00800956,62102.0,62097.0,0.55528434]
["bitfinex-derivatives","BTCF0:USTF0",1728207100333,0.11,62104.0,62101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207100536,0.174404,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207100733,0.174404,62104.0,62103.0,0.25481084]
["bitfinex-derivatives","BTCF0:USTF0",1728207101533,0.180404,62104.0,62103.0,0.25481084]
["bitfinex-derivatives","BTCF0:USTF0",1728207103535,0.186404,62104.0,62103.0,0.25481084]
["bitfinex-derivatives","BTCF0:USTF0",1728207106333,0.547204,62104.0,62103.0,0.25481084]
["bitfinex-derivatives","BTCF0:USTF0",1728207106533,0.186404,62104.0,62103.0,0.25481084]
["bitfinex-derivatives","BTCF0:USTF0",1728207106733,0.547204,62104.0,62103.0,0.25481084]
["bitfinex-derivatives","BTCF0:USTF0",1728207106928,0.547204,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207106929,0.64438501,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207107143,0.64438501,62104.0,62097.0,0.13925252]
["bitfinex-derivatives","BTCF0:USTF0",1728207107144,0.66050717,62104.0,62097.0,0.13925252]
["bitfinex-derivatives","BTCF0:USTF0",1728207107443,0.064411,62098.0,62097.0,0.02925252]
["bitfinex-derivatives","BTCF0:USTF0",1728207107637,0.24534424,62098.0,62096.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1728207107944,0.24534424,62098.0,62091.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728207107945,0.17810717,62097.0,62091.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728207108144,0.17810717,62097.0,62091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207108145,0.174817,62092.0,62091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207108441,0.29477349,62092.0,62091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207108835,0.29477349,62092.0,62091.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1728207109140,0.29479602,62092.0,62091.0,0.00027289]
["bitfinex-derivatives","BTCF0:USTF0",1728207109535,0.29579602,62092.0,62091.0,0.00127289]
["bitfinex-derivatives","BTCF0:USTF0",1728207110646,0.29579602,62092.0,62091.0,0.00227289]
["bitfinex-derivatives","BTCF0:USTF0",1728207112935,0.18579602,62092.0,62091.0,0.00227289]
["bitfinex-derivatives","BTCF0:USTF0",1728207113145,0.29579602,62092.0,62091.0,0.00227289]
["bitfinex-derivatives","BTCF0:USTF0",1728207115033,0.1114,62092.0,62091.0,0.25749923]
["bitfinex-derivatives","BTCF0:USTF0",1728207115533,0.175817,62092.0,62091.0,0.25749923]
["bitfinex-derivatives","BTCF0:USTF0",1728207120047,0.12746936,62092.0,62091.0,0.25749923]
["bitfinex-derivatives","BTCF0:USTF0",1728207122141,0.12746936,62092.0,62091.0,0.00227289]
["bitfinex-derivatives","BTCF0:USTF0",1728207130255,0.1830265,62092.0,62088.0,0.09270538]
["bitfinex-derivatives","BTCF0:USTF0",1728207130459,0.17693401,62089.0,62088.0,0.09270538]
["bitfinex-derivatives","BTCF0:USTF0",1728207130652,0.20844149,62089.0,62088.0,0.08520538]
["bitfinex-derivatives","BTCF0:USTF0",1728207130851,0.29730815,62089.0,62088.0,0.08520538]
["bitfinex-derivatives","BTCF0:USTF0",1728207131360,0.29730867,62089.0,62088.0,0.08720538]
["bitfinex-derivatives","BTCF0:USTF0",1728207131550,0.29730867,62089.0,62088.0,0.08820538]
["bitfinex-derivatives","BTCF0:USTF0",1728207131551,0.29830892,62089.0,62088.0,0.08820538]
["bitfinex-derivatives","BTCF0:USTF0",1728207132253,0.29930892,62089.0,62088.0,0.08820538]
["bitfinex-derivatives","BTCF0:USTF0",1728207132653,0.40930892,62089.0,62088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207133653,0.29013408,62089.0,62088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207133855,0.23237491,62089.0,62088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207135157,0.23237491,62089.0,62088.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1728207135546,0.12237491,62089.0,62088.0,0.177421]
["bitfinex-derivatives","BTCF0:USTF0",1728207136357,0.12237464,62089.0,62088.0,0.177421]
["bitfinex-derivatives","BTCF0:USTF0",1728207137157,0.11,62092.0,62088.0,0.72072525]
["bitfinex-derivatives","BTCF0:USTF0",1728207137158,0.0640063,62092.0,62088.0,0.72072525]
["bitfinex-derivatives","BTCF0:USTF0",1728207137356,0.0640063,62092.0,62091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207137663,0.0640063,62092.0,62091.0,0.41511159]
["bitfinex-derivatives","BTCF0:USTF0",1728207138366,0.0650063,62092.0,62091.0,0.41511159]
["bitfinex-derivatives","BTCF0:USTF0",1728207139961,0.0640063,62092.0,62091.0,0.41511159]
["bitfinex-derivatives","BTCF0:USTF0",1728207140165,0.0166583,62092.0,62091.0,0.41811159]
["bitfinex-derivatives","BTCF0:USTF0",1728207141354,0.0166583,62092.0,62091.0,0.41449007]
["bitfinex-derivatives","BTCF0:USTF0",1728207143964,0.0166583,62092.0,62091.0,0.41440736]
["bitfinex-derivatives","BTCF0:USTF0",1728207145172,0.09719703,62092.0,62091.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728207145371,0.08720255,62092.0,62091.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728207145676,0.13663352,62092.0,62091.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728207146066,0.19439321,62092.0,62091.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728207146263,0.13663352,62092.0,62091.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728207152079,0.0166583,62092.0,62091.0,0.41455881]
["bitfinex-derivatives","BTCF0:USTF0",1728207157778,0.0810753,62092.0,62091.0,0.41455881]
["bitfinex-derivatives","BTCF0:USTF0",1728207157976,0.0810753,62092.0,62091.0,0.52719239]
["bitfinex-derivatives","BTCF0:USTF0",1728207160076,0.0407841,62092.0,62091.0,0.52719239]
["bitfinex-derivatives","BTCF0:USTF0",1728207160278,0.18054611,62092.0,62088.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728207160480,0.0004,62089.0,62088.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728207160679,0.0004,62089.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728207160680,0.03150858,62089.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728207160879,0.0004,62087.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728207161182,0.20875878,62087.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728207161978,0.29762858,62087.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728207162992,0.29862858,62087.0,62086.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1728207163486,0.29962858,62087.0,62086.0,0.066423]
["bitfinex-derivatives","BTCF0:USTF0",1728207165883,0.36405058,62087.0,62086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728207166098,0.2445616,62087.0,62086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728207167297,0.17530074,62088.0,62086.0,0.4130231]
["bitfinex-derivatives","BTCF0:USTF0",1728207167595,0.23972174,62088.0,62087.0,0.4114231]
["bitfinex-derivatives","BTCF0:USTF0",1728207168198,0.26928667,62088.0,62087.0,0.52402886]
["bitfinex-derivatives","BTCF0:USTF0",1728207168587,0.27028667,62088.0,62087.0,0.52402886]
["bitfinex-derivatives","BTCF0:USTF0",1728207169189,0.27128667,62088.0,62087.0,0.52402886]
["bitfinex-derivatives","BTCF0:USTF0",1728207169389,0.27128667,62088.0,62087.0,0.36593379]
["bitfinex-derivatives","BTCF0:USTF0",1728207169584,0.24172174,62088.0,62087.0,0.36593379]
["bitfinex-derivatives","BTCF0:USTF0",1728207169791,0.24172174,62088.0,62087.0,0.52476291]
["bitfinex-derivatives","BTCF0:USTF0",1728207170400,0.24172174,62088.0,62087.0,0.52281495]
["bitfinex-derivatives","BTCF0:USTF0",1728207171897,0.24172174,62088.0,62087.0,0.25238066]
["bitfinex-derivatives","BTCF0:USTF0",1728207172104,0.066421,62088.0,62087.0,0.36238066]
["bitfinex-derivatives","BTCF0:USTF0",1728207172295,0.002,62088.0,62087.0,0.42680266]
["bitfinex-derivatives","BTCF0:USTF0",1728207172610,0.002,62088.0,62087.0,0.53940842]
["bitfinex-derivatives","BTCF0:USTF0",1728207172990,0.002,62088.0,62087.0,0.69715523]
["bitfinex-derivatives","BTCF0:USTF0",1728207175200,0.002,62088.0,62087.0,0.53940842]
["bitfinex-derivatives","BTCF0:USTF0",1728207175503,0.002,62088.0,62087.0,0.42680266]
["bitfinex-derivatives","BTCF0:USTF0",1728207182298,0.21032903,62088.0,62087.0,0.176822]
["bitfinex-derivatives","BTCF0:USTF0",1728207182602,0.29920068,62088.0,62087.0,0.176822]
["bitfinex-derivatives","BTCF0:USTF0",1728207184196,0.29920068,62088.0,62087.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1728207184608,0.29920068,62088.0,62087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207184805,0.47362168,62088.0,62087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207185405,0.3541643,62088.0,62087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207185596,0.29640188,62088.0,62087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207187505,0.3541643,62088.0,62087.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1728207188206,0.29640188,62088.0,62087.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1728207190193,0.12807042,62088.0,62087.0,0.40926885]
["bitfinex-derivatives","BTCF0:USTF0",1728207190397,0.174421,62088.0,62087.0,0.40926885]
["bitfinex-derivatives","BTCF0:USTF0",1728207193400,0.174421,62088.0,62087.0,0.40805716]
["bitfinex-derivatives","BTCF0:USTF0",1728207195313,0.11,62088.0,62087.0,0.40805716]
["bitfinex-derivatives","BTCF0:USTF0",1728207197303,0.17357218,62088.0,62087.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1728207198501,0.053591,62088.0,62087.0,0.06597118]
["bitfinex-derivatives","BTCF0:USTF0",1728207198706,0.17356967,62088.0,62087.0,0.06597118]
["bitfinex-derivatives","BTCF0:USTF0",1728207200413,0.23799067,62088.0,62087.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1728207202826,0.26644786,62088.0,62087.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1728207203517,0.23799067,62088.0,62087.0,0.00154918]
["bitfinex-derivatives","BTCF0:USTF0",1728207205334,0.118012,62088.0,62087.0,0.53516432]
["bitfinex-derivatives","BTCF0:USTF0",1728207205526,0.118012,62088.0,62087.0,0.40657166]
["bitfinex-derivatives","BTCF0:USTF0",1728207208014,0.118012,62088.0,62087.0,0.51921198]
["bitfinex-derivatives","BTCF0:USTF0",1728207210626,0.478812,62088.0,62087.0,0.24983834]
["bitfinex-derivatives","BTCF0:USTF0",1728207211423,0.118012,62088.0,62087.0,0.24983834]
["bitfinex-derivatives","BTCF0:USTF0",1728207211725,0.478812,62088.0,62087.0,0.24983834]
["bitfinex-derivatives","BTCF0:USTF0",1728207212722,0.478812,62088.0,62087.0,0.11482176]
["bitfinex-derivatives","BTCF0:USTF0",1728207212921,0.478812,62088.0,62079.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728207212922,0.414391,62088.0,62079.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728207213128,0.064436,62074.0,62072.0,0.0668534]
["bitfinex-derivatives","BTCF0:USTF0",1728207213315,0.174436,62074.0,62072.0,0.0668534]
["bitfinex-derivatives","BTCF0:USTF0",1728207213514,0.174436,62074.0,62073.0,0.13545328]
["bitfinex-derivatives","BTCF0:USTF0",1728207214123,0.174436,62074.0,62073.0,0.13302667]
["bitfinex-derivatives","BTCF0:USTF0",1728207214336,0.174436,62074.0,62072.0,0.0668534]
["bitfinex-derivatives","BTCF0:USTF0",1728207214521,0.0004,62073.0,62072.0,0.0668534]
["bitfinex-derivatives","BTCF0:USTF0",1728207215215,0.0004,62073.0,62072.0,0.1998146]
["bitfinex-derivatives","BTCF0:USTF0",1728207215418,0.0004,62073.0,62072.0,0.0678534]
["bitfinex-derivatives","BTCF0:USTF0",1728207215822,0.064837,62073.0,62072.0,0.0034164]
["bitfinex-derivatives","BTCF0:USTF0",1728207216022,0.065837,62073.0,62072.0,0.13734063]
["bitfinex-derivatives","BTCF0:USTF0",1728207216230,0.066837,62073.0,62072.0,0.13834063]
["bitfinex-derivatives","BTCF0:USTF0",1728207216432,0.066837,62073.0,62072.0,0.0054164]
["bitfinex-derivatives","BTCF0:USTF0",1728207220430,0.13845775,62073.0,62072.0,0.0054164]
["bitfinex-derivatives","BTCF0:USTF0",1728207222130,0.1384812,62073.0,62072.0,0.0054164]
["bitfinex-derivatives","BTCF0:USTF0",1728207225321,0.13848974,62073.0,62072.0,0.0054164]
["bitfinex-derivatives","BTCF0:USTF0",1728207226924,0.13848335,62073.0,62072.0,0.0054164]
["bitfinex-derivatives","BTCF0:USTF0",1728207227330,0.01847597,62073.0,62072.0,0.13811577]
["bitfinex-derivatives","BTCF0:USTF0",1728207227529,0.11,62073.0,62072.0,0.13811577]
["bitfinex-derivatives","BTCF0:USTF0",1728207227938,0.11,62073.0,62072.0,0.24943887]
["bitfinex-derivatives","BTCF0:USTF0",1728207228136,0.05357894,62073.0,62072.0,0.24943887]
["bitfinex-derivatives","BTCF0:USTF0",1728207228538,0.11801594,62073.0,62072.0,0.24943887]
["bitfinex-derivatives","BTCF0:USTF0",1728207235342,0.11801594,62073.0,62072.0,0.0054164]
["bitfinex-derivatives","BTCF0:USTF0",1728207239036,0.11801594,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207240336,0.15168761,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207242551,0.11801594,62073.0,62072.0,0.52654542]
["bitfinex-derivatives","BTCF0:USTF0",1728207243253,0.11801594,62073.0,62072.0,0.52656948]
["bitfinex-derivatives","BTCF0:USTF0",1728207244339,0.0075,62076.0,62072.0,0.52656948]
["bitfinex-derivatives","BTCF0:USTF0",1728207244653,0.11,62075.0,62073.0,0.39497682]
["bitfinex-derivatives","BTCF0:USTF0",1728207244842,0.11,62075.0,62074.0,0.39486682]
["bitfinex-derivatives","BTCF0:USTF0",1728207245750,0.111,62075.0,62074.0,0.39486682]
["bitfinex-derivatives","BTCF0:USTF0",1728207245950,0.001,62075.0,62074.0,0.50486682]
["bitfinex-derivatives","BTCF0:USTF0",1728207246144,0.001,62075.0,62074.0,0.69789448]
["bitfinex-derivatives","BTCF0:USTF0",1728207246341,0.0075,62076.0,62074.0,0.63545948]
["bitfinex-derivatives","BTCF0:USTF0",1728207246554,0.001,62075.0,62074.0,0.30502766]
["bitfinex-derivatives","BTCF0:USTF0",1728207246757,0.0085,62076.0,62075.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728207246947,0.001,62076.0,62075.0,0.58814995]
["bitfinex-derivatives","BTCF0:USTF0",1728207247152,0.001,62076.0,62075.0,0.45955729]
["bitfinex-derivatives","BTCF0:USTF0",1728207247350,0.31994218,62079.0,62076.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1728207247654,0.31994218,62079.0,62078.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1728207247854,0.31244218,62079.0,62078.0,0.56955429]
["bitfinex-derivatives","BTCF0:USTF0",1728207249351,0.31344218,62079.0,62078.0,0.68518186]
["bitfinex-derivatives","BTCF0:USTF0",1728207249550,0.31344218,62079.0,62078.0,0.68344044]
["bitfinex-derivatives","BTCF0:USTF0",1728207249851,0.31344218,62079.0,62078.0,0.71285532]
["bitfinex-derivatives","BTCF0:USTF0",1728207250051,0.31344218,62079.0,62078.0,0.71585532]
["bitfinex-derivatives","BTCF0:USTF0",1728207250052,0.31444218,62079.0,62078.0,0.71585532]
["bitfinex-derivatives","BTCF0:USTF0",1728207250448,0.1255169,62079.0,62078.0,0.24227752]
["bitfinex-derivatives","BTCF0:USTF0",1728207252255,0.14693411,62079.0,62078.0,0.24227752]
["bitfinex-derivatives","BTCF0:USTF0",1728207252451,0.27045101,62079.0,62078.0,0.21286264]
["bitfinex-derivatives","BTCF0:USTF0",1728207252643,0.2355169,62079.0,62078.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1728207252849,0.2999469,62079.0,62078.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728207253245,0.29893721,62079.0,62078.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728207253448,0.44387211,62079.0,62078.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728207254048,0.29893721,62079.0,62078.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728207257152,0.32732485,62079.0,62078.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728207257355,0.27788508,62079.0,62078.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728207257650,0.20481764,62079.0,62078.0,0.24839935]
["bitfinex-derivatives","BTCF0:USTF0",1728207258258,0.17643,62079.0,62078.0,0.24839935]
["bitfinex-derivatives","BTCF0:USTF0",1728207259349,0.17643,62079.0,62078.0,0.24840103]
["bitfinex-derivatives","BTCF0:USTF0",1728207262856,0.112,62079.0,62078.0,0.24840103]
["bitfinex-derivatives","BTCF0:USTF0",1728207264549,0.17643,62079.0,62078.0,0.24840103]
["bitfinex-derivatives","BTCF0:USTF0",1728207265559,0.17643,62079.0,62078.0,0.11680386]
["bitfinex-derivatives","BTCF0:USTF0",1728207267461,0.17643,62079.0,62078.0,0.24842941]
["bitfinex-derivatives","BTCF0:USTF0",1728207272553,0.17643,62079.0,62075.0,0.37805586]
["bitfinex-derivatives","BTCF0:USTF0",1728207272554,0.29890737,62079.0,62075.0,0.37805586]
["bitfinex-derivatives","BTCF0:USTF0",1728207272764,0.18024761,62078.0,62075.0,0.37805586]
["bitfinex-derivatives","BTCF0:USTF0",1728207273059,0.0004,62076.0,62075.0,0.37805586]
["bitfinex-derivatives","BTCF0:USTF0",1728207273251,0.12287737,62076.0,62075.0,0.37805586]
["bitfinex-derivatives","BTCF0:USTF0",1728207273454,0.12287737,62076.0,62075.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207273865,0.12287737,62076.0,62075.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728207274056,0.12111556,62076.0,62075.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728207274454,0.12111556,62076.0,62075.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1728207275265,0.12111556,62076.0,62075.0,0.538234]
["bitfinex-derivatives","BTCF0:USTF0",1728207275757,0.12211556,62076.0,62075.0,0.538234]
["bitfinex-derivatives","BTCF0:USTF0",1728207275964,0.12211556,62076.0,62075.0,0.535234]
["bitfinex-derivatives","BTCF0:USTF0",1728207276163,0.12311556,62076.0,62075.0,0.535234]
["bitfinex-derivatives","BTCF0:USTF0",1728207277162,0.12311556,62076.0,62075.0,0.5638755]
["bitfinex-derivatives","BTCF0:USTF0",1728207278359,0.12311556,62076.0,62075.0,0.2030755]
["bitfinex-derivatives","BTCF0:USTF0",1728207278559,0.12311556,62076.0,62075.0,0.5638755]
["bitfinex-derivatives","BTCF0:USTF0",1728207278956,0.12315499,62076.0,62075.0,0.5638755]
["bitfinex-derivatives","BTCF0:USTF0",1728207280562,0.0610848,62079.0,62075.0,0.89979937]
["bitfinex-derivatives","BTCF0:USTF0",1728207280760,0.0075,62079.0,62076.0,0.52913396]
["bitfinex-derivatives","BTCF0:USTF0",1728207280967,0.1175,62079.0,62078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207281264,0.11,62079.0,62078.0,0.40075787]
["bitfinex-derivatives","BTCF0:USTF0",1728207281966,0.11,62079.0,62078.0,0.24581381]
["bitfinex-derivatives","BTCF0:USTF0",1728207281967,0.111,62079.0,62078.0,0.24581381]
["bitfinex-derivatives","BTCF0:USTF0",1728207282761,0.112,62079.0,62078.0,0.24581381]
["bitfinex-derivatives","BTCF0:USTF0",1728207283162,0.111,62079.0,62078.0,0.24581381]
["bitfinex-derivatives","BTCF0:USTF0",1728207283362,0.112,62079.0,62078.0,0.24681381]
["bitfinex-derivatives","BTCF0:USTF0",1728207283767,0.112,62079.0,62078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728207283967,0.112,62079.0,62078.0,0.24501508]
["bitfinex-derivatives","BTCF0:USTF0",1728207287559,0.2337544,62079.0,62078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728207288365,0.1237544,62079.0,62078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728207290766,0.12373654,62079.0,62078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728207293580,0.12377529,62079.0,62078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728207295666,0.002,62079.0,62078.0,0.39874613]
["bitfinex-derivatives","BTCF0:USTF0",1728207298378,0.002,62079.0,62078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728207298589,0.002,62079.0,62078.0,0.39880427]
["bitfinex-derivatives","BTCF0:USTF0",1728207300680,0.47296001,62081.0,62078.0,0.39880427]
["bitfinex-derivatives","BTCF0:USTF0",1728207300988,0.064429,62080.0,62079.0,0.24360261]
["bitfinex-derivatives","BTCF0:USTF0",1728207302693,0.064429,62080.0,62079.0,0.20772558]
["bitfinex-derivatives","BTCF0:USTF0",1728207303787,0.065429,62080.0,62079.0,0.20972558]
["bitfinex-derivatives","BTCF0:USTF0",1728207303993,0.066429,62080.0,62079.0,0.21272558]
["bitfinex-derivatives","BTCF0:USTF0",1728207305088,0.066429,62080.0,62079.0,0.11613452]
["bitfinex-derivatives","BTCF0:USTF0",1728207306687,0.066429,62080.0,62079.0,0.21241598]
["bitfinex-derivatives","BTCF0:USTF0",1728207309587,0.09963815,62080.0,62079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728207310788,0.13908274,62080.0,62079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728207311594,0.13907958,62080.0,62079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728207313487,0.33356385,62080.0,62079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728207316586,0.33356766,62080.0,62079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728207317791,0.002,62080.0,62079.0,0.51409307]
["bitfinex-derivatives","BTCF0:USTF0",1728207318394,0.066429,62080.0,62079.0,0.51409307]
["bitfinex-derivatives","BTCF0:USTF0",1728207318694,0.066429,62080.0,62079.0,0.3606783]
["bitfinex-derivatives","BTCF0:USTF0",1728207319599,0.066429,62080.0,62079.0,0.24799009]
["bitfinex-derivatives","BTCF0:USTF0",1728207324598,0.20736296,62080.0,62079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728207324801,0.25907866,62080.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728207324994,0.0004,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728207325197,0.08356224,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728207325399,0.04984126,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728207325599,0.0004,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728207325794,0.12300694,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728207325991,0.12300694,62072.0,62071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728207326302,0.12238829,62072.0,62071.0,0.427239]
["bitfinex-derivatives","BTCF0:USTF0",1728207326488,0.12338829,62072.0,62071.0,0.429239]
["bitfinex-derivatives","BTCF0:USTF0",1728207326889,0.12438829,62072.0,62071.0,0.429239]
["bitfinex-derivatives","BTCF0:USTF0",1728207328305,0.12438829,62072.0,62071.0,0.09731766]
["bitfinex-derivatives","BTCF0:USTF0",1728207328306,0.28554188,62072.0,62071.0,0.09731766]
["bitfinex-derivatives","BTCF0:USTF0",1728207328507,0.28554188,62072.0,62071.0,0.45811766]
["bitfinex-derivatives","BTCF0:USTF0",1728207329295,0.12438829,62072.0,62071.0,0.45811766]
["bitfinex-derivatives","BTCF0:USTF0",1728207331192,0.1635401,62072.0,62071.0,0.45811766]
["bitfinex-derivatives","BTCF0:USTF0",1728207331392,0.28552839,62072.0,62071.0,0.45811766]
["bitfinex-derivatives","BTCF0:USTF0",1728207332097,0.28552839,62072.0,62071.0,0.49491766]
["bitfinex-derivatives","BTCF0:USTF0",1728207332602,0.12438829,62072.0,62071.0,0.49491766]
["bitfinex-derivatives","BTCF0:USTF0",1728207332901,0.1611401,62073.0,62072.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728207333201,0.1611401,62073.0,62072.0,0.89076013]
["bitfinex-derivatives","BTCF0:USTF0",1728207333705,0.1611401,62073.0,62072.0,0.89116013]
["bitfinex-derivatives","BTCF0:USTF0",1728207334204,0.001,62073.0,62072.0,0.89116013]
["bitfinex-derivatives","BTCF0:USTF0",1728207334592,0.001,62073.0,62072.0,0.74630246]
["bitfinex-derivatives","BTCF0:USTF0",1728207335596,0.002,62073.0,62072.0,0.74730246]
["bitfinex-derivatives","BTCF0:USTF0",1728207335797,0.002,62073.0,62072.0,0.89181128]
["bitfinex-derivatives","BTCF0:USTF0",1728207339701,0.002,62073.0,62072.0,0.32068758]
["bitfinex-derivatives","BTCF0:USTF0",1728207339702,0.03516809,62073.0,62072.0,0.32068758]
["bitfinex-derivatives","BTCF0:USTF0",1728207339901,0.002,62073.0,62072.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1728207340704,0.07461217,62073.0,62072.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1728207343705,0.03516809,62073.0,62072.0,0.175838]
["bitfinex-derivatives","BTCF0:USTF0",1728207347705,0.02891295,62079.0,62072.0,0.57221265]
["bitfinex-derivatives","BTCF0:USTF0",1728207347905,0.02891295,62079.0,62078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207348105,0.02891295,62079.0,62078.0,0.24336982]
["bitfinex-derivatives","BTCF0:USTF0",1728207349004,0.02991295,62079.0,62078.0,0.24336982]
["bitfinex-derivatives","BTCF0:USTF0",1728207349613,0.03091295,62079.0,62078.0,0.24536982]
["bitfinex-derivatives","BTCF0:USTF0",1728207349810,0.03091295,62079.0,62078.0,0.24636982]
["bitfinex-derivatives","BTCF0:USTF0",1728207354817,0.03091295,62079.0,62078.0,0.11424583]
["bitfinex-derivatives","BTCF0:USTF0",1728207355417,0.03091295,62079.0,62078.0,0.11383712]
["bitfinex-derivatives","BTCF0:USTF0",1728207357112,0.03091295,62079.0,62078.0,0.14230667]
["bitfinex-derivatives","BTCF0:USTF0",1728207357313,0.03091295,62079.0,62078.0,0.27395091]
["bitfinex-derivatives","BTCF0:USTF0",1728207360019,0.03091295,62079.0,62078.0,0.24548136]
["bitfinex-derivatives","BTCF0:USTF0",1728207360415,0.03091295,62079.0,62078.0,0.24552878]
["bitfinex-derivatives","BTCF0:USTF0",1728207362806,0.03091295,62079.0,62078.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728207362807,0.10400757,62079.0,62078.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728207364018,0.1040064,62079.0,62078.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728207368823,0.07511767,62079.0,62078.0,0.177831]
["bitfinex-derivatives","BTCF0:USTF0",1728207369321,0.03567375,62079.0,62078.0,0.177831]
["bitfinex-derivatives","BTCF0:USTF0",1728207369712,0.064424,62086.0,62078.0,0.68114002]
["bitfinex-derivatives","BTCF0:USTF0",1728207369919,0.3983,62088.0,62085.0,0.22301763]
["bitfinex-derivatives","BTCF0:USTF0",1728207369920,0.3608,62088.0,62085.0,0.22301763]
["bitfinex-derivatives","BTCF0:USTF0",1728207370220,0.425221,62088.0,62087.0,0.11300587]
["bitfinex-derivatives","BTCF0:USTF0",1728207370526,0.425221,62088.0,62087.0,0.24196023]
["bitfinex-derivatives","BTCF0:USTF0",1728207371226,0.426221,62088.0,62087.0,0.24196023]
["bitfinex-derivatives","BTCF0:USTF0",1728207371828,0.427221,62088.0,62087.0,0.24296023]
["bitfinex-derivatives","BTCF0:USTF0",1728207372825,0.426221,62088.0,62087.0,0.24296023]
["bitfinex-derivatives","BTCF0:USTF0",1728207373031,0.427221,62088.0,62087.0,0.24596023]
["bitfinex-derivatives","BTCF0:USTF0",1728207373625,0.427221,62088.0,62087.0,0.24528809]
["bitfinex-derivatives","BTCF0:USTF0",1728207374032,0.066421,62088.0,62087.0,0.24528809]
["bitfinex-derivatives","BTCF0:USTF0",1728207374921,0.176421,62088.0,62087.0,0.24530485]
["bitfinex-derivatives","BTCF0:USTF0",1728207377728,0.21045966,62088.0,62087.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728207377927,0.064425,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207378125,0.09886366,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207378332,0.09884995,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207378535,0.18778872,62085.0,62084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207379130,0.18878872,62085.0,62084.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728207379832,0.18978872,62085.0,62084.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728207383931,0.18978872,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207384735,0.15576377,62085.0,62084.0,0.24463704]
["bitfinex-derivatives","BTCF0:USTF0",1728207384944,0.066825,62085.0,62084.0,0.24463704]
["bitfinex-derivatives","BTCF0:USTF0",1728207387942,0.066825,62085.0,62084.0,0.24554179]
["bitfinex-derivatives","BTCF0:USTF0",1728207389731,0.0184722,62085.0,62084.0,0.24554179]
["bitfinex-derivatives","BTCF0:USTF0",1728207390041,0.0024,62085.0,62084.0,0.24554179]
["bitfinex-derivatives","BTCF0:USTF0",1728207390442,0.066825,62085.0,62084.0,0.24554179]
["bitfinex-derivatives","BTCF0:USTF0",1728207392937,0.066825,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207395442,0.066825,62085.0,62084.0,0.08336858]
["bitfinex-derivatives","BTCF0:USTF0",1728207396543,0.066825,62085.0,62084.0,0.19375404]
["bitfinex-derivatives","BTCF0:USTF0",1728207397336,0.066825,62085.0,62084.0,0.11338546]
["bitfinex-derivatives","BTCF0:USTF0",1728207399959,0.22772366,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207400159,0.35021513,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207400764,0.28579013,62085.0,62084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728207400966,0.28579013,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207400967,0.12489147,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207401862,0.09127083,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207402173,0.0024,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207402969,0.1250288,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207404166,0.147374,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207404465,0.1250288,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207406374,0.1250281,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207407167,0.07559596,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207407473,0.07562265,62085.0,62084.0,0.06620512]
["bitfinex-derivatives","BTCF0:USTF0",1728207407975,0.16089866,62090.0,62084.0,0.589032]
["bitfinex-derivatives","BTCF0:USTF0",1728207408169,0.16089866,62090.0,62089.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728207408366,0.16089866,62090.0,62089.0,0.35200166]
["bitfinex-derivatives","BTCF0:USTF0",1728207408678,0.22531766,62090.0,62089.0,0.35200166]
["bitfinex-derivatives","BTCF0:USTF0",1728207409465,0.22631766,62090.0,62089.0,0.35200166]
["bitfinex-derivatives","BTCF0:USTF0",1728207409771,0.22731766,62090.0,62089.0,0.35400166]
["bitfinex-derivatives","BTCF0:USTF0",1728207410374,0.22731766,62090.0,62089.0,0.35600166]
["bitfinex-derivatives","BTCF0:USTF0",1728207412180,0.22731766,62090.0,62089.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1728207412386,0.22731766,62090.0,62089.0,0.35495853]
["bitfinex-derivatives","BTCF0:USTF0",1728207413071,0.22731766,62090.0,62089.0,0.35494976]
["bitfinex-derivatives","BTCF0:USTF0",1728207414969,0.35090337,62090.0,62089.0,0.03381877]
["bitfinex-derivatives","BTCF0:USTF0",1728207415476,0.19000471,62090.0,62089.0,0.03381877]
["bitfinex-derivatives","BTCF0:USTF0",1728207415667,0.19000471,62090.0,62089.0,0.06259111]
["bitfinex-derivatives","BTCF0:USTF0",1728207417377,0.1889057,62090.0,62089.0,0.06259111]
["bitfinex-derivatives","BTCF0:USTF0",1728207417580,0.18890565,62090.0,62089.0,0.06259111]
["bitfinex-derivatives","BTCF0:USTF0",1728207420978,0.18890692,62090.0,62089.0,0.06259111]
["bitfinex-derivatives","BTCF0:USTF0",1728207423181,0.002,62090.0,62089.0,0.30441756]
["bitfinex-derivatives","BTCF0:USTF0",1728207423573,0.066419,62090.0,62089.0,0.30441756]
["bitfinex-derivatives","BTCF0:USTF0",1728207425481,0.066419,62090.0,62089.0,0.41694343]
["bitfinex-derivatives","BTCF0:USTF0",1728207427381,0.066419,62090.0,62089.0,0.56917992]
["bitfinex-derivatives","BTCF0:USTF0",1728207430086,0.18944865,62090.0,62089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207432588,0.18944865,62090.0,62089.0,0.13945028]
["bitfinex-derivatives","BTCF0:USTF0",1728207433685,0.18864024,62090.0,62089.0,0.13945028]
["bitfinex-derivatives","BTCF0:USTF0",1728207434478,0.18864024,62090.0,62088.0,0.0464311]
["bitfinex-derivatives","BTCF0:USTF0",1728207434684,0.12222124,62089.0,62088.0,0.1564311]
["bitfinex-derivatives","BTCF0:USTF0",1728207434879,0.12262124,62089.0,62088.0,0.1564311]
["bitfinex-derivatives","BTCF0:USTF0",1728207435088,0.12262124,62089.0,62088.0,0.18602352]
["bitfinex-derivatives","BTCF0:USTF0",1728207435396,0.12262815,62089.0,62088.0,0.18602352]
["bitfinex-derivatives","BTCF0:USTF0",1728207435891,0.12362815,62089.0,62088.0,0.18702352]
["bitfinex-derivatives","BTCF0:USTF0",1728207438086,0.72718734,62093.0,62088.0,0.58275771]
["bitfinex-derivatives","BTCF0:USTF0",1728207438288,0.064418,62091.0,62090.0,0.11262897]
["bitfinex-derivatives","BTCF0:USTF0",1728207438486,0.064418,62091.0,62090.0,0.50836428]
["bitfinex-derivatives","BTCF0:USTF0",1728207439596,0.065418,62091.0,62090.0,0.50936428]
["bitfinex-derivatives","BTCF0:USTF0",1728207441092,0.066418,62091.0,62090.0,0.51036428]
["bitfinex-derivatives","BTCF0:USTF0",1728207442992,0.066418,62091.0,62090.0,0.62036428]
["bitfinex-derivatives","BTCF0:USTF0",1728207443195,0.002,62091.0,62090.0,0.57215319]
["bitfinex-derivatives","BTCF0:USTF0",1728207443397,0.3608,62093.0,62091.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1728207443594,0.3608,62093.0,62092.0,0.24298047]
["bitfinex-derivatives","BTCF0:USTF0",1728207444695,0.3618,62093.0,62092.0,0.24298047]
["bitfinex-derivatives","BTCF0:USTF0",1728207445106,0.3618,62093.0,62092.0,0.24195497]
["bitfinex-derivatives","BTCF0:USTF0",1728207445491,0.3608,62093.0,62092.0,0.24295497]
["bitfinex-derivatives","BTCF0:USTF0",1728207445793,0.3608,62093.0,62092.0,0.24495497]
["bitfinex-derivatives","BTCF0:USTF0",1728207447503,0.425216,62093.0,62092.0,0.24495497]
["bitfinex-derivatives","BTCF0:USTF0",1728207449609,0.064416,62093.0,62092.0,0.24495497]
["bitfinex-derivatives","BTCF0:USTF0",1728207449810,0.064416,62093.0,62092.0,0.11359674]
["bitfinex-derivatives","BTCF0:USTF0",1728207449811,0.425216,62093.0,62092.0,0.11359674]
["bitfinex-derivatives","BTCF0:USTF0",1728207450008,0.425216,62093.0,62092.0,0.24494704]
["bitfinex-derivatives","BTCF0:USTF0",1728207450313,0.3608,62093.0,62092.0,0.24494704]
["bitfinex-derivatives","BTCF0:USTF0",1728207450503,0.3608,62093.0,62092.0,0.30936404]
["bitfinex-derivatives","BTCF0:USTF0",1728207453218,0.54136663,62093.0,62092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207453405,0.54136663,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207453716,0.18056663,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207453912,0.12280726,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207454616,0.12112124,62093.0,62092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207454808,0.12112124,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207456319,0.20941438,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207456615,0.12112124,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207457210,0.20941001,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207458016,0.12112124,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207458906,0.03225903,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207459111,0.12112124,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207459319,0.03225903,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207459515,0.12112124,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207459715,0.03225903,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207459916,0.12112124,62093.0,62092.0,0.174417]
["bitfinex-derivatives","BTCF0:USTF0",1728207460106,0.174414,62095.0,62092.0,0.41885391]
["bitfinex-derivatives","BTCF0:USTF0",1728207460439,0.174414,62095.0,62094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207460724,0.174414,62095.0,62094.0,0.24483691]
["bitfinex-derivatives","BTCF0:USTF0",1728207462823,0.215114,62095.0,62094.0,0.24483691]
["bitfinex-derivatives","BTCF0:USTF0",1728207463014,0.215114,62095.0,62094.0,0.24583691]
["bitfinex-derivatives","BTCF0:USTF0",1728207464130,0.575914,62095.0,62094.0,0.24583691]
["bitfinex-derivatives","BTCF0:USTF0",1728207464317,0.575914,62095.0,62094.0,0.24609563]
["bitfinex-derivatives","BTCF0:USTF0",1728207467821,0.215114,62095.0,62094.0,0.24609563]
["bitfinex-derivatives","BTCF0:USTF0",1728207468021,0.575914,62095.0,62094.0,0.24609563]
["bitfinex-derivatives","BTCF0:USTF0",1728207468224,0.064416,62094.0,62089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207468519,0.064416,62094.0,62092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207468520,0.07155096,62093.0,62092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207470329,0.07155096,62093.0,62092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728207473023,0.43235096,62093.0,62092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728207474032,0.43236163,62093.0,62092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728207475231,0.43236163,62093.0,62092.0,0.22262586]
["bitfinex-derivatives","BTCF0:USTF0",1728207475232,0.3608,62093.0,62092.0,0.22262586]
["bitfinex-derivatives","BTCF0:USTF0",1728207477131,0.3608,62093.0,62092.0,0.35561111]
["bitfinex-derivatives","BTCF0:USTF0",1728207477329,0.3608,62093.0,62092.0,0.42002811]
["bitfinex-derivatives","BTCF0:USTF0",1728207479532,0.064416,62094.0,62092.0,0.42002811]
["bitfinex-derivatives","BTCF0:USTF0",1728207479727,0.064416,62094.0,62093.0,0.24461111]
["bitfinex-derivatives","BTCF0:USTF0",1728207479927,0.064416,62094.0,62093.0,0.24501111]
["bitfinex-derivatives","BTCF0:USTF0",1728207481936,0.064416,62094.0,62093.0,0.24601111]
["bitfinex-derivatives","BTCF0:USTF0",1728207482337,0.2432545,62094.0,62092.0,0.04689165]
["bitfinex-derivatives","BTCF0:USTF0",1728207482536,0.1214802,62093.0,62092.0,0.04689165]
["bitfinex-derivatives","BTCF0:USTF0",1728207483437,0.1214802,62093.0,62092.0,0.04789165]
["bitfinex-derivatives","BTCF0:USTF0",1728207484928,0.1214802,62093.0,62092.0,0.15789165]
["bitfinex-derivatives","BTCF0:USTF0",1728207485124,0.1214802,62093.0,62092.0,0.15689165]
["bitfinex-derivatives","BTCF0:USTF0",1728207490335,0.0038,62095.0,62092.0,0.35532497]
["bitfinex-derivatives","BTCF0:USTF0",1728207490538,0.0038,62095.0,62094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207490741,0.0038,62095.0,62094.0,0.24572497]
["bitfinex-derivatives","BTCF0:USTF0",1728207492040,0.0038,62095.0,62094.0,0.24670964]
["bitfinex-derivatives","BTCF0:USTF0",1728207493942,0.0038,62095.0,62094.0,0.24668443]
["bitfinex-derivatives","BTCF0:USTF0",1728207495943,0.0038,62095.0,62094.0,0.177173]
["bitfinex-derivatives","BTCF0:USTF0",1728207496644,0.0038,62095.0,62094.0,0.31106705]
["bitfinex-derivatives","BTCF0:USTF0",1728207496844,0.0038,62095.0,62094.0,0.3110176]
["bitfinex-derivatives","BTCF0:USTF0",1728207497235,0.12389171,62095.0,62094.0,0.17713567]
["bitfinex-derivatives","BTCF0:USTF0",1728207497436,0.12389171,62095.0,62094.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1728207505344,0.32455526,62098.0,62094.0,0.4024756]
["bitfinex-derivatives","BTCF0:USTF0",1728207505546,0.064408,62101.0,62093.0,0.12868736]
["bitfinex-derivatives","BTCF0:USTF0",1728207505547,0.3608,62099.0,62097.0,0.174412]
["bitfinex-derivatives","BTCF0:USTF0",1728207505750,0.3608,62099.0,62098.0,0.35744656]
["bitfinex-derivatives","BTCF0:USTF0",1728207506265,0.3608,62099.0,62098.0,0.42185756]
["bitfinex-derivatives","BTCF0:USTF0",1728207507959,0.3618,62099.0,62098.0,0.42185756]
["bitfinex-derivatives","BTCF0:USTF0",1728207508461,0.3628,62099.0,62098.0,0.42185756]
["bitfinex-derivatives","BTCF0:USTF0",1728207509162,0.3628,62099.0,62098.0,0.42211492]
["bitfinex-derivatives","BTCF0:USTF0",1728207509851,0.002,62099.0,62098.0,0.42211492]
["bitfinex-derivatives","BTCF0:USTF0",1728207510370,0.3628,62099.0,62098.0,0.42211492]
["bitfinex-derivatives","BTCF0:USTF0",1728207511474,0.3628,62099.0,62098.0,0.42212333]
["bitfinex-derivatives","BTCF0:USTF0",1728207511672,0.3628,62099.0,62098.0,0.28763794]
["bitfinex-derivatives","BTCF0:USTF0",1728207512463,0.3628,62099.0,62098.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728207516170,0.002,62099.0,62098.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728207516370,0.3628,62099.0,62098.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728207516765,0.3628,62099.0,62098.0,0.25519396]
["bitfinex-derivatives","BTCF0:USTF0",1728207517378,0.002,62099.0,62098.0,0.25519396]
["bitfinex-derivatives","BTCF0:USTF0",1728207517761,0.002,62099.0,62098.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728207519674,0.002,62099.0,62098.0,0.25519396]
["bitfinex-derivatives","BTCF0:USTF0",1728207520374,0.12196438,62099.0,62098.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728207520575,0.26688393,62099.0,62098.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728207521273,0.12196438,62099.0,62098.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728207527382,0.002,62099.0,62098.0,0.2876069]
["bitfinex-derivatives","BTCF0:USTF0",1728207527778,0.002,62099.0,62098.0,0.38406645]
["bitfinex-derivatives","BTCF0:USTF0",1728207531178,0.002,62099.0,62098.0,0.38398878]
["bitfinex-derivatives","BTCF0:USTF0",1728207535488,0.002,62099.0,62098.0,0.28752923]
["bitfinex-derivatives","BTCF0:USTF0",1728207535984,0.002,62099.0,62098.0,0.40024524]
["bitfinex-derivatives","BTCF0:USTF0",1728207536185,0.002,62099.0,62098.0,0.28752701]
["bitfinex-derivatives","BTCF0:USTF0",1728207538889,0.002,62099.0,62098.0,0.17752701]
["bitfinex-derivatives","BTCF0:USTF0",1728207542493,0.17971382,62099.0,62095.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728207542697,0.11996098,62098.0,62097.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1728207544287,0.06075284,62099.0,62095.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728207544487,0.11996043,62098.0,62097.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1728207544695,0.11996043,62098.0,62097.0,0.174412]
["bitfinex-derivatives","BTCF0:USTF0",1728207549195,0.05775284,62099.0,62097.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207549386,0.11995889,62098.0,62097.0,0.174412]
["bitfinex-derivatives","BTCF0:USTF0",1728207550499,0.31345841,62101.0,62100.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1728207550698,0.00241623,62103.0,62100.0,0.58016886]
["bitfinex-derivatives","BTCF0:USTF0",1728207550899,0.00241623,62103.0,62102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207551194,0.00241623,62103.0,62102.0,0.24887835]
["bitfinex-derivatives","BTCF0:USTF0",1728207551399,0.00241623,62103.0,62102.0,0.31328435]
["bitfinex-derivatives","BTCF0:USTF0",1728207552000,0.00741623,62103.0,62102.0,0.31328435]
["bitfinex-derivatives","BTCF0:USTF0",1728207553493,0.01241623,62103.0,62102.0,0.31328435]
["bitfinex-derivatives","BTCF0:USTF0",1728207553995,0.01241623,62103.0,62102.0,0.31159066]
["bitfinex-derivatives","BTCF0:USTF0",1728207554899,0.01241623,62103.0,62102.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1728207555093,0.01241623,62103.0,62102.0,0.09347824]
["bitfinex-derivatives","BTCF0:USTF0",1728207561304,0.19012629,62103.0,62102.0,0.02867224]
["bitfinex-derivatives","BTCF0:USTF0",1728207561601,0.19012629,62103.0,62102.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728207565222,0.01241623,62103.0,62102.0,0.25760964]
["bitfinex-derivatives","BTCF0:USTF0",1728207567022,0.01,62103.0,62102.0,0.25760964]
["bitfinex-derivatives","BTCF0:USTF0",1728207568719,0.01,62103.0,62102.0,0.25761343]
["bitfinex-derivatives","BTCF0:USTF0",1728207573318,0.01,62103.0,62100.0,0.02982929]
["bitfinex-derivatives","BTCF0:USTF0",1728207573319,0.18770696,62103.0,62099.0,0.07532711]
["bitfinex-derivatives","BTCF0:USTF0",1728207573519,0.06775061,62103.0,62102.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728207573718,0.18770696,62103.0,62102.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728207576127,0.18270696,62103.0,62102.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728207576331,0.18770696,62103.0,62102.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728207578631,0.18770653,62103.0,62102.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728207580329,0.01,62103.0,62102.0,0.17817724]
["bitfinex-derivatives","BTCF0:USTF0",1728207583432,0.01,62103.0,62102.0,0.17817989]
["bitfinex-derivatives","BTCF0:USTF0",1728207585832,0.12,62103.0,62100.0,0.14481118]
["bitfinex-derivatives","BTCF0:USTF0",1728207586023,0.0004,62101.0,62100.0,0.14481118]
["bitfinex-derivatives","BTCF0:USTF0",1728207586228,0.0004,62101.0,62100.0,0.25859645]
["bitfinex-derivatives","BTCF0:USTF0",1728207588335,0.07093356,62101.0,62100.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1728207588929,0.07693356,62101.0,62100.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1728207592634,0.12635704,62101.0,62100.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1728207592836,0.12635704,62101.0,62100.0,0.04139063]
["bitfinex-derivatives","BTCF0:USTF0",1728207593236,0.03750305,62101.0,62100.0,0.04139063]
["bitfinex-derivatives","BTCF0:USTF0",1728207593432,0.07693357,62101.0,62100.0,0.04139063]
["bitfinex-derivatives","BTCF0:USTF0",1728207593636,0.12635705,62101.0,62100.0,0.04139063]
["bitfinex-derivatives","BTCF0:USTF0",1728207595438,0.0064,62101.0,62100.0,0.15534083]
["bitfinex-derivatives","BTCF0:USTF0",1728207605746,0.00216001,62104.0,62103.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1728207605953,0.068199,62109.0,62103.0,0.2243502]
["bitfinex-derivatives","BTCF0:USTF0",1728207606150,0.064399,62109.0,62108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207607548,0.076399,62109.0,62108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207607941,0.087399,62109.0,62108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207610554,0.20734803,62109.0,62108.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1728207611054,0.26509512,62109.0,62108.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1728207611259,0.26509512,62109.0,62108.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1728207616356,0.17624697,62109.0,62108.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1728207616559,0.26509475,62109.0,62108.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1728207617958,0.087399,62109.0,62108.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1728207633106,0.064401,62107.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207633390,0.0004,62105.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207633595,0.12034883,62105.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207633798,0.17809582,62105.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207635089,0.18509582,62105.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207636375,0.19209582,62105.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207636580,0.1215671,62105.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207636783,0.19209586,62105.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207640865,0.0144,62105.0,62104.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1728207647980,0.13434793,62105.0,62103.0,0.17526354]
["bitfinex-derivatives","BTCF0:USTF0",1728207648183,0.12034793,62104.0,62103.0,0.17526354]
["bitfinex-derivatives","BTCF0:USTF0",1728207649781,0.12034793,62104.0,62103.0,0.20366276]
["bitfinex-derivatives","BTCF0:USTF0",1728207650178,0.12634793,62104.0,62103.0,0.20366276]
["bitfinex-derivatives","BTCF0:USTF0",1728207650586,0.13234793,62104.0,62103.0,0.20366276]
["bitfinex-derivatives","BTCF0:USTF0",1728207651585,0.13234835,62104.0,62103.0,0.20366276]
["bitfinex-derivatives","BTCF0:USTF0",1728207655783,0.13234835,62104.0,62103.0,0.13472865]
["bitfinex-derivatives","BTCF0:USTF0",1728207655990,0.0124,62104.0,62103.0,0.18293272]
["bitfinex-derivatives","BTCF0:USTF0",1728207656190,0.1224,62104.0,62103.0,0.04820407]
["bitfinex-derivatives","BTCF0:USTF0",1728207656490,0.186804,62104.0,62103.0,0.04820407]
["bitfinex-derivatives","BTCF0:USTF0",1728207657687,0.186804,62104.0,62102.0,0.04820407]
["bitfinex-derivatives","BTCF0:USTF0",1728207657990,0.0004,62103.0,62102.0,0.04820407]
["bitfinex-derivatives","BTCF0:USTF0",1728207659289,0.0004,62103.0,62101.0,0.07732836]
["bitfinex-derivatives","BTCF0:USTF0",1728207659594,0.0004,62102.0,62101.0,0.04820407]
["bitfinex-derivatives","BTCF0:USTF0",1728207659787,0.0004,62102.0,62100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207659988,0.0004,62101.0,62100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207660191,0.0004,62101.0,62100.0,0.13843113]
["bitfinex-derivatives","BTCF0:USTF0",1728207661389,0.0004,62101.0,62100.0,0.20284013]
["bitfinex-derivatives","BTCF0:USTF0",1728207661894,0.0044,62101.0,62100.0,0.20284013]
["bitfinex-derivatives","BTCF0:USTF0",1728207662591,0.0074,62101.0,62100.0,0.20284013]
["bitfinex-derivatives","BTCF0:USTF0",1728207662989,0.03850113,62101.0,62100.0,0.20284013]
["bitfinex-derivatives","BTCF0:USTF0",1728207663185,0.12734963,62101.0,62100.0,0.20284013]
["bitfinex-derivatives","BTCF0:USTF0",1728207669988,0.17718982,62102.0,62100.0,0.25393986]
["bitfinex-derivatives","BTCF0:USTF0",1728207670301,0.17718982,62102.0,62101.0,0.27630983]
["bitfinex-derivatives","BTCF0:USTF0",1728207670599,0.17718982,62102.0,62101.0,0.27670983]
["bitfinex-derivatives","BTCF0:USTF0",1728207671299,0.18118982,62102.0,62101.0,0.27670983]
["bitfinex-derivatives","BTCF0:USTF0",1728207673000,0.18518982,62102.0,62101.0,0.27670983]
["bitfinex-derivatives","BTCF0:USTF0",1728207674296,0.18518982,62102.0,62101.0,0.18031573]
["bitfinex-derivatives","BTCF0:USTF0",1728207677299,0.18518982,62102.0,62101.0,0.27666135]
["bitfinex-derivatives","BTCF0:USTF0",1728207678108,0.30513961,62102.0,62100.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1728207678407,0.17809724,62101.0,62100.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1728207678602,0.12034979,62101.0,62100.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1728207679595,0.12034912,62101.0,62100.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1728207680408,0.12334912,62101.0,62100.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1728207681409,0.12534898,62101.0,62100.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1728207684908,0.12534898,62101.0,62100.0,0.25522181]
["bitfinex-derivatives","BTCF0:USTF0",1728207684909,0.0054,62101.0,62100.0,0.25522181]
["bitfinex-derivatives","BTCF0:USTF0",1728207685922,0.0054,62101.0,62100.0,0.39404698]
["bitfinex-derivatives","BTCF0:USTF0",1728207689407,0.0054,62101.0,62100.0,0.39395227]
["bitfinex-derivatives","BTCF0:USTF0",1728207693112,0.0054,62101.0,62100.0,0.20302545]
["bitfinex-derivatives","BTCF0:USTF0",1728207693326,0.0054,62101.0,62100.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1728207694311,0.0054,62101.0,62100.0,0.20302545]
["bitfinex-derivatives","BTCF0:USTF0",1728207694713,0.0054,62101.0,62100.0,0.138746]
["bitfinex-derivatives","BTCF0:USTF0",1728207700021,0.07592888,62101.0,62100.0,0.00984564]
["bitfinex-derivatives","BTCF0:USTF0",1728207700210,0.07592888,62101.0,62100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207700519,0.12534907,62101.0,62100.0,0.174409]
["bitfinex-derivatives","BTCF0:USTF0",1728207701723,0.12534907,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207703120,0.12534884,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207708120,0.12534884,62101.0,62100.0,0.46122126]
["bitfinex-derivatives","BTCF0:USTF0",1728207708121,0.0054,62101.0,62100.0,0.46122126]
["bitfinex-derivatives","BTCF0:USTF0",1728207714233,0.0054,62101.0,62100.0,0.46125545]
["bitfinex-derivatives","BTCF0:USTF0",1728207714930,0.064804,62105.0,62100.0,0.39684645]
["bitfinex-derivatives","BTCF0:USTF0",1728207715223,0.064804,62105.0,62104.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1728207716020,0.072804,62105.0,62104.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1728207716420,0.078804,62105.0,62104.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1728207717230,0.0144,62105.0,62104.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728207717928,0.0134,62105.0,62104.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1728207723034,0.13334905,62105.0,62100.0,0.10312042]
["bitfinex-derivatives","BTCF0:USTF0",1728207723339,0.13334905,62105.0,62100.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207723340,0.0004,62101.0,62100.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207723538,0.12034905,62101.0,62100.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207724845,0.12334905,62101.0,62100.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207725131,0.12334905,62101.0,62100.0,0.09508438]
["bitfinex-derivatives","BTCF0:USTF0",1728207725726,0.12534905,62101.0,62100.0,0.09408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207726128,0.12534905,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207726827,0.18309614,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207730139,0.0054,62101.0,62100.0,0.46183554]
["bitfinex-derivatives","BTCF0:USTF0",1728207731632,0.0054,62101.0,62100.0,0.32211805]
["bitfinex-derivatives","BTCF0:USTF0",1728207733641,0.0054,62101.0,62100.0,0.46280875]
["bitfinex-derivatives","BTCF0:USTF0",1728207737537,0.0054,62101.0,62100.0,0.46281618]
["bitfinex-derivatives","BTCF0:USTF0",1728207738238,0.0054,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207738239,0.21373362,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207739039,0.30258262,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207739834,0.12535031,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207742547,0.1253503,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207745243,0.0054,62101.0,62100.0,0.46268732]
["bitfinex-derivatives","BTCF0:USTF0",1728207747352,0.0054,62101.0,62100.0,0.35255011]
["bitfinex-derivatives","BTCF0:USTF0",1728207748144,0.0054,62101.0,62100.0,0.35254619]
["bitfinex-derivatives","BTCF0:USTF0",1728207752262,0.0054,62101.0,62100.0,0.35252839]
["bitfinex-derivatives","BTCF0:USTF0",1728207753147,0.07592942,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207753862,0.12534999,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207754246,0.12534999,62101.0,62100.0,0.56488438]
["bitfinex-derivatives","BTCF0:USTF0",1728207757057,0.12534999,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207757258,0.12534999,62101.0,62100.0,0.56488438]
["bitfinex-derivatives","BTCF0:USTF0",1728207759253,0.12534999,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207759453,0.12534999,62101.0,62100.0,0.56488438]
["bitfinex-derivatives","BTCF0:USTF0",1728207759858,0.12534999,62101.0,62100.0,0.20408438]
["bitfinex-derivatives","BTCF0:USTF0",1728207760165,0.0075,62104.0,62100.0,0.9865262]
["bitfinex-derivatives","BTCF0:USTF0",1728207760457,0.064401,62107.0,62104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207760665,0.064401,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207760961,0.064401,62107.0,62106.0,0.25885928]
["bitfinex-derivatives","BTCF0:USTF0",1728207762058,0.064401,62107.0,62106.0,0.25799478]
["bitfinex-derivatives","BTCF0:USTF0",1728207763047,0.081401,62107.0,62106.0,0.25999478]
["bitfinex-derivatives","BTCF0:USTF0",1728207766862,0.081401,62107.0,62106.0,0.26008693]
["bitfinex-derivatives","BTCF0:USTF0",1728207768159,0.20135048,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207768361,0.25909779,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207771072,0.20135048,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207771453,0.25909779,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207771862,0.25909776,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207775261,0.081401,62107.0,62106.0,0.42286784]
["bitfinex-derivatives","BTCF0:USTF0",1728207776972,0.081401,62107.0,62106.0,0.42289125]
["bitfinex-derivatives","BTCF0:USTF0",1728207780166,0.017,62107.0,62106.0,0.42289125]
["bitfinex-derivatives","BTCF0:USTF0",1728207780571,0.081401,62107.0,62106.0,0.42289125]
["bitfinex-derivatives","BTCF0:USTF0",1728207781570,0.081401,62107.0,62106.0,0.37265811]
["bitfinex-derivatives","BTCF0:USTF0",1728207782077,0.081401,62107.0,62106.0,0.26015457]
["bitfinex-derivatives","BTCF0:USTF0",1728207783161,0.081401,62107.0,62106.0,0.11999082]
["bitfinex-derivatives","BTCF0:USTF0",1728207785275,0.081401,62107.0,62106.0,0.11968405]
["bitfinex-derivatives","BTCF0:USTF0",1728207789865,0.081401,62107.0,62106.0,0.22968405]
["bitfinex-derivatives","BTCF0:USTF0",1728207790071,0.081401,62107.0,62106.0,0.22966711]
["bitfinex-derivatives","BTCF0:USTF0",1728207790267,0.11250159,62107.0,62106.0,0.01259027]
["bitfinex-derivatives","BTCF0:USTF0",1728207790472,0.20134856,62107.0,62106.0,0.01259027]
["bitfinex-derivatives","BTCF0:USTF0",1728207790767,0.13694756,62107.0,62106.0,0.07699227]
["bitfinex-derivatives","BTCF0:USTF0",1728207791278,0.22530991,62107.0,62106.0,0.07699227]
["bitfinex-derivatives","BTCF0:USTF0",1728207791482,0.13694756,62107.0,62106.0,0.07699227]
["bitfinex-derivatives","BTCF0:USTF0",1728207792177,0.1619361,62107.0,62106.0,0.07699227]
["bitfinex-derivatives","BTCF0:USTF0",1728207792371,0.28188366,62107.0,62106.0,0.07699227]
["bitfinex-derivatives","BTCF0:USTF0",1728207795676,0.13694756,62107.0,62106.0,0.43779227]
["bitfinex-derivatives","BTCF0:USTF0",1728207797978,0.13694356,62107.0,62106.0,0.43779227]
["bitfinex-derivatives","BTCF0:USTF0",1728207798279,0.017,62107.0,62106.0,0.8575216]
["bitfinex-derivatives","BTCF0:USTF0",1728207798484,0.1449361,62108.0,62107.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1728207798670,0.1449361,62108.0,62107.0,0.35874075]
["bitfinex-derivatives","BTCF0:USTF0",1728207798870,0.1449361,62108.0,62107.0,0.52157334]
["bitfinex-derivatives","BTCF0:USTF0",1728207799085,0.1449361,62108.0,62107.0,0.65011755]
["bitfinex-derivatives","BTCF0:USTF0",1728207799382,0.1449361,62108.0,62107.0,0.68851755]
["bitfinex-derivatives","BTCF0:USTF0",1728207799778,0.1639361,62108.0,62107.0,0.69051755]
["bitfinex-derivatives","BTCF0:USTF0",1728207800381,0.1639361,62108.0,62107.0,0.56197334]
["bitfinex-derivatives","BTCF0:USTF0",1728207800584,0.1639361,62108.0,62107.0,0.60007334]
["bitfinex-derivatives","BTCF0:USTF0",1728207801676,0.019,62108.0,62107.0,0.60007334]
["bitfinex-derivatives","BTCF0:USTF0",1728207802388,0.019,62108.0,62107.0,0.96087334]
["bitfinex-derivatives","BTCF0:USTF0",1728207804181,0.019,62108.0,62107.0,0.98993333]
["bitfinex-derivatives","BTCF0:USTF0",1728207805282,0.10382299,62116.0,62107.0,0.76269974]
["bitfinex-derivatives","BTCF0:USTF0",1728207805481,0.064394,62115.0,62112.0,0.20626096]
["bitfinex-derivatives","BTCF0:USTF0",1728207805685,0.064394,62115.0,62113.0,0.21393049]
["bitfinex-derivatives","BTCF0:USTF0",1728207805986,0.064394,62115.0,62112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728207805987,0.064394,62115.0,62114.0,0.11766953]
["bitfinex-derivatives","BTCF0:USTF0",1728207808379,0.068394,62115.0,62114.0,0.11966953]
["bitfinex-derivatives","BTCF0:USTF0",1728207808579,0.068394,62115.0,62114.0,0.22966953]
["bitfinex-derivatives","BTCF0:USTF0",1728207809094,0.068394,62115.0,62114.0,0.32593049]
["bitfinex-derivatives","BTCF0:USTF0",1728207809291,0.004,62115.0,62114.0,0.22966953]
["bitfinex-derivatives","BTCF0:USTF0",1728207809593,0.004,62115.0,62114.0,0.32542596]
["bitfinex-derivatives","BTCF0:USTF0",1728207809780,0.004,62115.0,62114.0,0.353752]
["bitfinex-derivatives","BTCF0:USTF0",1728207811389,0.004,62115.0,62114.0,0.25749104]
["bitfinex-derivatives","BTCF0:USTF0",1728207813398,0.03509576,62115.0,62114.0,0.14032604]
["bitfinex-derivatives","BTCF0:USTF0",1728207813592,0.21211975,62115.0,62114.0,0.14032604]
["bitfinex-derivatives","BTCF0:USTF0",1728207813897,0.12392894,62115.0,62114.0,0.14032604]
["bitfinex-derivatives","BTCF0:USTF0",1728207814382,0.1239288,62115.0,62114.0,0.14032604]
["bitfinex-derivatives","BTCF0:USTF0",1728207819097,0.30095279,62115.0,62114.0,0.14032604]
["bitfinex-derivatives","BTCF0:USTF0",1728207820391,0.18102399,62115.0,62114.0,0.22052726]
["bitfinex-derivatives","BTCF0:USTF0",1728207820699,0.004,62115.0,62114.0,0.32182249]
["bitfinex-derivatives","BTCF0:USTF0",1728207820995,0.004,62115.0,62114.0,0.41806396]
["bitfinex-derivatives","BTCF0:USTF0",1728207821585,0.00241543,62117.0,62116.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1728207821791,0.00241543,62117.0,62116.0,0.278171]
["bitfinex-derivatives","BTCF0:USTF0",1728207822398,0.00241543,62117.0,62116.0,0.18189445]
["bitfinex-derivatives","BTCF0:USTF0",1728207822800,0.00241543,62117.0,62116.0,0.32104427]
["bitfinex-derivatives","BTCF0:USTF0",1728207823098,0.00641543,62117.0,62116.0,0.32104427]
["bitfinex-derivatives","BTCF0:USTF0",1728207823496,0.00641543,62117.0,62116.0,0.18189445]
["bitfinex-derivatives","BTCF0:USTF0",1728207824084,0.00641543,62117.0,62116.0,0.18154728]
["bitfinex-derivatives","BTCF0:USTF0",1728207824500,0.00641543,62117.0,62116.0,0.27774331]
["bitfinex-derivatives","BTCF0:USTF0",1728207826703,0.00641543,62117.0,62116.0,0.18154728]
["bitfinex-derivatives","BTCF0:USTF0",1728207827999,0.00641543,62117.0,62116.0,0.27774331]
["bitfinex-derivatives","BTCF0:USTF0",1728207828390,0.03750766,62117.0,62116.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1728207828593,0.12633073,62117.0,62116.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1728207828993,0.12633105,62117.0,62116.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1728207830302,0.12633105,62117.0,62116.0,0.102992]
["bitfinex-derivatives","BTCF0:USTF0",1728207831697,0.12633105,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207831899,0.12391562,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207832409,0.19583251,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207832704,0.24523892,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207832894,0.19583251,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207833101,0.28465582,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207833605,0.23524905,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207833806,0.28465521,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207834007,0.12391501,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207834907,0.28465521,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207835305,0.12391501,62117.0,62116.0,0.463792]
["bitfinex-derivatives","BTCF0:USTF0",1728207835503,0.004,62117.0,62116.0,0.58044623]
["bitfinex-derivatives","BTCF0:USTF0",1728207835996,0.004,62117.0,62116.0,0.31584226]
["bitfinex-derivatives","BTCF0:USTF0",1728207836200,0.004,62117.0,62116.0,0.67662444]
["bitfinex-derivatives","BTCF0:USTF0",1728207836400,0.16398031,62118.0,62116.0,0.51603641]
["bitfinex-derivatives","BTCF0:USTF0",1728207836606,0.16398031,62118.0,62117.0,0.38757104]
["bitfinex-derivatives","BTCF0:USTF0",1728207837195,0.16398031,62118.0,62117.0,0.29142741]
["bitfinex-derivatives","BTCF0:USTF0",1728207838609,0.16398031,62118.0,62117.0,0.29140934]
["bitfinex-derivatives","BTCF0:USTF0",1728207840206,0.16398031,62118.0,62117.0,0.38756447]
["bitfinex-derivatives","BTCF0:USTF0",1728207840407,0.16398031,62118.0,62117.0,0.4303724]
["bitfinex-derivatives","BTCF0:USTF0",1728207840708,0.16398031,62118.0,62117.0,0.43036266]
["bitfinex-derivatives","BTCF0:USTF0",1728207841307,0.16398031,62118.0,62117.0,0.29140934]
["bitfinex-derivatives","BTCF0:USTF0",1728207841502,0.16398031,62118.0,62117.0,0.43035867]
["bitfinex-derivatives","BTCF0:USTF0",1728207841906,0.16398031,62118.0,62117.0,0.43435867]
["bitfinex-derivatives","BTCF0:USTF0",1728207842106,0.16398031,62118.0,62117.0,0.29535803]
["bitfinex-derivatives","BTCF0:USTF0",1728207842406,0.00324011,62118.0,62117.0,0.29835803]
["bitfinex-derivatives","BTCF0:USTF0",1728207842611,0.00324011,62118.0,62117.0,0.75553456]
["bitfinex-derivatives","BTCF0:USTF0",1728207843507,0.00324011,62118.0,62117.0,0.63896753]
["bitfinex-derivatives","BTCF0:USTF0",1728207843808,0.07374746,62118.0,62117.0,0.63896753]
["bitfinex-derivatives","BTCF0:USTF0",1728207844609,0.07374746,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207845614,0.07374746,62118.0,62117.0,0.88976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207845809,0.07374746,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207846811,0.07374759,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207847611,0.14790314,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207847815,0.26781581,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207848708,0.12315278,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207849120,0.26792226,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207849419,0.12315278,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207849614,0.26792226,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207849919,0.12315278,62118.0,62117.0,0.99976753]
["bitfinex-derivatives","BTCF0:USTF0",1728207850619,0.17681037,62124.0,62123.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1728207850808,0.17681037,62124.0,62123.0,0.3876483]
["bitfinex-derivatives","BTCF0:USTF0",1728207851619,0.17681037,62124.0,62123.0,0.29139176]
["bitfinex-derivatives","BTCF0:USTF0",1728207851821,0.17681037,62124.0,62123.0,0.291329]
["bitfinex-derivatives","BTCF0:USTF0",1728207852410,0.064381,62127.0,62123.0,0.291329]
["bitfinex-derivatives","BTCF0:USTF0",1728207852621,0.064381,62127.0,62126.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728207852809,0.064381,62127.0,62126.0,0.226944]
["bitfinex-derivatives","BTCF0:USTF0",1728207853722,0.064381,62127.0,62126.0,0.22694435]
["bitfinex-derivatives","BTCF0:USTF0",1728207855217,0.064381,62127.0,62126.0,0.25645581]
["bitfinex-derivatives","BTCF0:USTF0",1728207856615,0.064381,62127.0,62126.0,0.25644105]
["bitfinex-derivatives","BTCF0:USTF0",1728207857915,0.064381,62127.0,62126.0,0.25643551]
["bitfinex-derivatives","BTCF0:USTF0",1728207858519,0.064381,62127.0,62126.0,0.13991146]
["bitfinex-derivatives","BTCF0:USTF0",1728207858823,0.13488441,62127.0,62126.0,0.05942515]
["bitfinex-derivatives","BTCF0:USTF0",1728207859018,0.18428675,62127.0,62126.0,0.05942515]
["bitfinex-derivatives","BTCF0:USTF0",1728207860333,0.18428675,62127.0,62126.0,0.13991146]
["bitfinex-derivatives","BTCF0:USTF0",1728207861623,0.18428849,62127.0,62126.0,0.13991146]
["bitfinex-derivatives","BTCF0:USTF0",1728207865731,0.064381,62127.0,62126.0,0.25710573]
["bitfinex-derivatives","BTCF0:USTF0",1728207866531,0.064381,62127.0,62126.0,0.25711177]
["bitfinex-derivatives","BTCF0:USTF0",1728207868428,0.064381,62127.0,62126.0,0.14711177]
["bitfinex-derivatives","BTCF0:USTF0",1728207868625,0.064381,62127.0,62126.0,0.25711177]
["bitfinex-derivatives","BTCF0:USTF0",1728207870623,0.064381,62127.0,62126.0,0.14711177]
["bitfinex-derivatives","BTCF0:USTF0",1728207870831,0.064381,62127.0,62126.0,0.25711177]
["bitfinex-derivatives","BTCF0:USTF0",1728207871531,0.00241493,62130.0,62126.0,0.25712981]
["bitfinex-derivatives","BTCF0:USTF0",1728207871732,0.00241493,62130.0,62129.0,0.174778]
["bitfinex-derivatives","BTCF0:USTF0",1728207871931,0.00241493,62130.0,62129.0,0.29199635]
["bitfinex-derivatives","BTCF0:USTF0",1728207873729,0.00241493,62130.0,62129.0,0.174778]
["bitfinex-derivatives","BTCF0:USTF0",1728207874625,0.00241493,62130.0,62129.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1728207876032,0.00241493,62130.0,62129.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728207876239,0.00241493,62130.0,62129.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1728207876638,0.00241493,62130.0,62129.0,0.22391649]
["bitfinex-derivatives","BTCF0:USTF0",1728207878137,0.00241493,62130.0,62129.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1728207880741,0.18002946,62130.0,62123.0,0.01959177]
["bitfinex-derivatives","BTCF0:USTF0",1728207880942,0.00241493,62130.0,62129.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728207881137,0.18003076,62130.0,62129.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728207881437,0.18003076,62130.0,62129.0,0.535178]
["bitfinex-derivatives","BTCF0:USTF0",1728207882245,0.1223095,62130.0,62129.0,0.535178]
["bitfinex-derivatives","BTCF0:USTF0",1728207883351,0.1223095,62130.0,62129.0,0.174378]
["bitfinex-derivatives","BTCF0:USTF0",1728207887651,0.00241493,62130.0,62129.0,0.174378]
["bitfinex-derivatives","BTCF0:USTF0",1728207887847,0.0037,62136.0,62130.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1728207888042,0.0037,62136.0,62130.0,0.11286711]
["bitfinex-derivatives","BTCF0:USTF0",1728207889352,0.0037,62136.0,62130.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728207889555,0.0037,62136.0,62130.0,0.11286711]
["bitfinex-derivatives","BTCF0:USTF0",1728207890353,0.00457747,62131.0,62130.0,0.11486711]
["bitfinex-derivatives","BTCF0:USTF0",1728207890556,0.00457747,62131.0,62130.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1728207890746,0.00457747,62131.0,62130.0,0.11486711]
["bitfinex-derivatives","BTCF0:USTF0",1728207891047,0.00457747,62131.0,62130.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1728207892849,0.00457747,62131.0,62130.0,0.09568668]
["bitfinex-derivatives","BTCF0:USTF0",1728207900159,0.00457747,62131.0,62130.0,0.14377679]
["bitfinex-derivatives","BTCF0:USTF0",1728207901266,0.00457747,62131.0,62130.0,0.09568668]
["bitfinex-derivatives","BTCF0:USTF0",1728207901654,0.00457747,62131.0,62130.0,0.14381988]
["bitfinex-derivatives","BTCF0:USTF0",1728207902360,0.00457747,62131.0,62130.0,0.09568668]
["bitfinex-derivatives","BTCF0:USTF0",1728207902755,0.12447387,62131.0,62130.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1728207904463,0.12447386,62131.0,62130.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1728207906459,0.18219561,62131.0,62130.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1728207906756,0.12447386,62131.0,62130.0,0.06922263]
["bitfinex-derivatives","BTCF0:USTF0",1728207907355,0.12447386,62131.0,62130.0,0.07715705]
["bitfinex-derivatives","BTCF0:USTF0",1728207907551,0.12446921,62131.0,62130.0,0.07715705]
["bitfinex-derivatives","BTCF0:USTF0",1728207910862,0.28837728,62136.0,62130.0,0.33850527]
["bitfinex-derivatives","BTCF0:USTF0",1728207911058,0.075571,62136.0,62135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207911264,0.064371,62136.0,62135.0,0.11962104]
["bitfinex-derivatives","BTCF0:USTF0",1728207912361,0.065371,62136.0,62135.0,0.12062104]
["bitfinex-derivatives","BTCF0:USTF0",1728207912868,0.065371,62136.0,62135.0,0.12162104]
["bitfinex-derivatives","BTCF0:USTF0",1728207913464,0.001,62136.0,62135.0,0.29599304]
["bitfinex-derivatives","BTCF0:USTF0",1728207915161,0.001,62136.0,62135.0,0.39115428]
["bitfinex-derivatives","BTCF0:USTF0",1728207915563,0.0037,62140.0,62135.0,0.32578228]
["bitfinex-derivatives","BTCF0:USTF0",1728207915763,0.0457,62141.0,62140.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1728207915963,0.0345,62141.0,62140.0,0.18398804]
["bitfinex-derivatives","BTCF0:USTF0",1728207917861,0.0345,62141.0,62140.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728207918263,0.15437776,62141.0,62140.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728207918965,0.07048695,62141.0,62140.0,0.45427457]
["bitfinex-derivatives","BTCF0:USTF0",1728207919265,0.0310815,62141.0,62140.0,0.45427457]
["bitfinex-derivatives","BTCF0:USTF0",1728207919869,0.00290991,62143.0,62142.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1728207920172,0.00290991,62143.0,62142.0,0.174765]
["bitfinex-derivatives","BTCF0:USTF0",1728207920375,0.00290991,62143.0,62142.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1728207920574,0.03398841,62143.0,62142.0,0.174765]
["bitfinex-derivatives","BTCF0:USTF0",1728207920759,0.00290991,62143.0,62142.0,0.174765]
["bitfinex-derivatives","BTCF0:USTF0",1728207921073,0.07338861,62143.0,62142.0,0.174765]
["bitfinex-derivatives","BTCF0:USTF0",1728207921274,0.03398841,62143.0,62142.0,0.174765]
["bitfinex-derivatives","BTCF0:USTF0",1728207921669,0.14659033,62143.0,62142.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1728207921970,0.14659302,62143.0,62142.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728207922171,0.10719071,62143.0,62142.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728207923973,0.14659302,62143.0,62142.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728207925780,0.07610991,62143.0,62142.0,0.27723272]
["bitfinex-derivatives","BTCF0:USTF0",1728207926173,0.07610991,62143.0,62142.0,0.27722405]
["bitfinex-derivatives","BTCF0:USTF0",1728207926569,0.07610991,62143.0,62142.0,0.15886731]
["bitfinex-derivatives","BTCF0:USTF0",1728207927570,0.07610991,62143.0,62142.0,0.27721821]
["bitfinex-derivatives","BTCF0:USTF0",1728207928909,0.07610991,62143.0,62142.0,0.19708819]
["bitfinex-derivatives","BTCF0:USTF0",1728207929097,0.07610991,62143.0,62142.0,0.2770292]
["bitfinex-derivatives","BTCF0:USTF0",1728207929297,0.07610991,62143.0,62142.0,0.27702834]
["bitfinex-derivatives","BTCF0:USTF0",1728207929589,0.07610991,62143.0,62142.0,0.19708819]
["bitfinex-derivatives","BTCF0:USTF0",1728207929590,0.01975345,62143.0,62142.0,0.19708819]
["bitfinex-derivatives","BTCF0:USTF0",1728207932772,0.0352,62144.0,62142.0,0.13272319]
["bitfinex-derivatives","BTCF0:USTF0",1728207932968,0.0352,62144.0,62142.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728207932969,0.07048251,62143.0,62142.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728207933684,0.0352,62144.0,62142.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728207933974,0.07048254,62143.0,62142.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728207934578,0.07048254,62143.0,62142.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1728207940977,0.06615336,62148.0,62143.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1728207941183,0.06615336,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207941378,0.06615336,62148.0,62147.0,0.25900145]
["bitfinex-derivatives","BTCF0:USTF0",1728207942690,0.06615336,62148.0,62147.0,0.26200145]
["bitfinex-derivatives","BTCF0:USTF0",1728207942886,0.00179436,62148.0,62147.0,0.32636145]
["bitfinex-derivatives","BTCF0:USTF0",1728207943789,0.00179436,62148.0,62147.0,0.33036145]
["bitfinex-derivatives","BTCF0:USTF0",1728207945487,0.00179436,62148.0,62147.0,0.60535154]
["bitfinex-derivatives","BTCF0:USTF0",1728207945698,0.00179436,62148.0,62147.0,0.44239826]
["bitfinex-derivatives","BTCF0:USTF0",1728207946187,0.00179436,62148.0,62147.0,0.60540694]
["bitfinex-derivatives","BTCF0:USTF0",1728207947198,0.00179436,62148.0,62147.0,0.49337013]
["bitfinex-derivatives","BTCF0:USTF0",1728207947897,0.07227382,62148.0,62147.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1728207948192,0.12165939,62148.0,62147.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1728207950488,0.18601839,62148.0,62147.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728207951397,0.18601839,62148.0,62144.0,0.425163]
["bitfinex-derivatives","BTCF0:USTF0",1728207951398,0.18601839,62148.0,62144.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1728207951598,0.0004,62145.0,62144.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1728207951798,0.12026503,62145.0,62144.0,0.064363]
["bitfinex-derivatives","BTCF0:USTF0",1728207952892,0.12026503,62145.0,62144.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1728207953396,0.12026503,62145.0,62144.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1728207955892,0.0004,62145.0,62144.0,0.49669288]
["bitfinex-derivatives","BTCF0:USTF0",1728207956182,0.02629926,62148.0,62144.0,0.3336842]
["bitfinex-derivatives","BTCF0:USTF0",1728207956383,0.02629926,62148.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207956586,0.02629926,62148.0,62147.0,0.11915405]
["bitfinex-derivatives","BTCF0:USTF0",1728207957383,0.02629926,62148.0,62147.0,0.21535496]
["bitfinex-derivatives","BTCF0:USTF0",1728207958185,0.02629926,62148.0,62147.0,0.21509626]
["bitfinex-derivatives","BTCF0:USTF0",1728207958397,0.02629926,62148.0,62147.0,0.11889535]
["bitfinex-derivatives","BTCF0:USTF0",1728207959098,0.02629926,62148.0,62147.0,0.12089535]
["bitfinex-derivatives","BTCF0:USTF0",1728207959595,0.02629926,62148.0,62147.0,0.12389535]
["bitfinex-derivatives","BTCF0:USTF0",1728207959798,0.33074353,62149.0,62147.0,0.26510655]
["bitfinex-derivatives","BTCF0:USTF0",1728207959999,0.33074353,62149.0,62148.0,0.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1728207961299,0.33074353,62149.0,62148.0,0.26210655]
["bitfinex-derivatives","BTCF0:USTF0",1728207961687,0.33074353,62149.0,62148.0,0.26219299]
["bitfinex-derivatives","BTCF0:USTF0",1728207962899,0.33074353,62149.0,62148.0,0.12146456]
["bitfinex-derivatives","BTCF0:USTF0",1728207964099,0.33074353,62149.0,62148.0,0.15039576]
["bitfinex-derivatives","BTCF0:USTF0",1728207964302,0.33074353,62149.0,62148.0,0.24659625]
["bitfinex-derivatives","BTCF0:USTF0",1728207965002,0.33074353,62149.0,62148.0,0.21766505]
["bitfinex-derivatives","BTCF0:USTF0",1728207967997,0.00241349,62158.0,62148.0,0.12146456]
["bitfinex-derivatives","BTCF0:USTF0",1728207968196,0.064353,62154.0,62153.0,0.08015764]
["bitfinex-derivatives","BTCF0:USTF0",1728207968403,0.064353,62154.0,62153.0,0.11795074]
["bitfinex-derivatives","BTCF0:USTF0",1728207969303,0.067353,62154.0,62153.0,0.11795074]
["bitfinex-derivatives","BTCF0:USTF0",1728207971004,0.067353,62154.0,62152.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728207971005,0.09842987,62154.0,62152.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728207971204,0.12025608,62153.0,62152.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728207973205,0.12325608,62153.0,62152.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728207976003,0.19533607,62153.0,62152.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728207976202,0.27579464,62153.0,62152.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728207976401,0.28411501,62153.0,62152.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728207977807,0.28411501,62153.0,62152.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728207977808,0.18095802,62153.0,62152.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728207978008,0.0034,62153.0,62152.0,0.83151211]
["bitfinex-derivatives","BTCF0:USTF0",1728207978210,0.0043,62173.0,62153.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728207978511,0.06725597,62167.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207978700,0.06434,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728207979411,0.06434,62166.0,62165.0,0.06441125]
["bitfinex-derivatives","BTCF0:USTF0",1728207979802,0.06434,62166.0,62165.0,0.06541125]
["bitfinex-derivatives","BTCF0:USTF0",1728207980104,0.06434,62166.0,62165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728207980411,0.06434,62166.0,62165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728207982609,0.06434,62166.0,62165.0,0.05036598]
["bitfinex-derivatives","BTCF0:USTF0",1728207983508,0.06434,62166.0,62165.0,0.05035856]
["bitfinex-derivatives","BTCF0:USTF0",1728207984105,0.42514,62166.0,62165.0,0.05035856]
["bitfinex-derivatives","BTCF0:USTF0",1728207986123,0.53833308,62166.0,62155.0,0.23458444]
["bitfinex-derivatives","BTCF0:USTF0",1728207986303,0.24187408,62165.0,62160.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1728207986504,0.17753308,62164.0,62160.0,0.07224676]
["bitfinex-derivatives","BTCF0:USTF0",1728207986708,0.3608,62162.0,62160.0,0.07224676]
["bitfinex-derivatives","BTCF0:USTF0",1728207986911,0.17753308,62161.0,62160.0,0.07224676]
["bitfinex-derivatives","BTCF0:USTF0",1728207988117,0.17753308,62161.0,62160.0,0.07324676]
["bitfinex-derivatives","BTCF0:USTF0",1728207988818,0.17953308,62161.0,62160.0,0.07424676]
["bitfinex-derivatives","BTCF0:USTF0",1728207990915,0.1795332,62161.0,62160.0,0.07424676]
["bitfinex-derivatives","BTCF0:USTF0",1728207992717,0.1795327,62161.0,62160.0,0.07424676]
["bitfinex-derivatives","BTCF0:USTF0",1728207993120,0.002,62161.0,62160.0,0.07424676]
["bitfinex-derivatives","BTCF0:USTF0",1728207993623,0.002,62161.0,62160.0,0.55688676]
["bitfinex-derivatives","BTCF0:USTF0",1728207993823,0.002,62161.0,62160.0,0.75610349]
["bitfinex-derivatives","BTCF0:USTF0",1728207994016,0.002,62161.0,62160.0,0.27346349]
["bitfinex-derivatives","BTCF0:USTF0",1728207994413,0.002,62161.0,62160.0,0.19338233]
["bitfinex-derivatives","BTCF0:USTF0",1728207995814,0.002,62161.0,62160.0,0.19337434]
["bitfinex-derivatives","BTCF0:USTF0",1728207997221,0.002,62161.0,62160.0,0.18547358]
["bitfinex-derivatives","BTCF0:USTF0",1728207997419,0.002,62161.0,62160.0,0.26540998]
["bitfinex-derivatives","BTCF0:USTF0",1728207997626,0.002,62161.0,62160.0,0.1462824]
["bitfinex-derivatives","BTCF0:USTF0",1728207998131,0.002,62161.0,62160.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1728207999319,0.002,62161.0,62160.0,0.26550734]
["bitfinex-derivatives","BTCF0:USTF0",1728207999526,0.002,62161.0,62160.0,0.26554797]
["bitfinex-derivatives","BTCF0:USTF0",1728207999720,0.002,62161.0,62160.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1728208000030,0.002,62161.0,62160.0,0.26553296]
["bitfinex-derivatives","BTCF0:USTF0",1728208000524,0.002,62161.0,62160.0,0.26553011]
["bitfinex-derivatives","BTCF0:USTF0",1728208001124,0.0704647,62161.0,62160.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1728208001317,0.11983992,62161.0,62160.0,0.066346]
["bitfinex-derivatives","BTCF0:USTF0",1728208008222,0.3608,62163.0,62162.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1728208008420,0.3608,62163.0,62162.0,0.18410306]
["bitfinex-derivatives","BTCF0:USTF0",1728208008919,0.3608,62163.0,62162.0,0.28019356]
["bitfinex-derivatives","BTCF0:USTF0",1728208009424,0.3608,62163.0,62162.0,0.28119356]
["bitfinex-derivatives","BTCF0:USTF0",1728208010026,0.3608,62163.0,62162.0,0.28219356]
["bitfinex-derivatives","BTCF0:USTF0",1728208011527,0.3608,62163.0,62162.0,0.18610306]
["bitfinex-derivatives","BTCF0:USTF0",1728208014239,0.3608,62163.0,62162.0,0.28219356]
["bitfinex-derivatives","BTCF0:USTF0",1728208015123,0.3608,62163.0,62162.0,0.28226787]
["bitfinex-derivatives","BTCF0:USTF0",1728208016233,0.3608,62163.0,62162.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1728208017738,0.3608,62163.0,62162.0,0.11479898]
["bitfinex-derivatives","BTCF0:USTF0",1728208018140,0.3979,62166.0,62162.0,0.11479898]
["bitfinex-derivatives","BTCF0:USTF0",1728208018439,0.3979,62166.0,62162.0,0.143572]
["bitfinex-derivatives","BTCF0:USTF0",1728208018440,0.3942,62166.0,62162.0,0.143572]
["bitfinex-derivatives","BTCF0:USTF0",1728208018623,0.3942,62166.0,62165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208020136,0.0334,62166.0,62165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208020338,0.3942,62166.0,62165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208021835,0.45854,62166.0,62165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208023236,0.63607734,62166.0,62162.0,0.04911646]
["bitfinex-derivatives","BTCF0:USTF0",1728208023441,0.0004,62163.0,62162.0,0.04911646]
["bitfinex-derivatives","BTCF0:USTF0",1728208023642,0.12024185,62163.0,62162.0,0.04911646]
["bitfinex-derivatives","BTCF0:USTF0",1728208023832,0.17793734,62163.0,62162.0,0.04911646]
["bitfinex-derivatives","BTCF0:USTF0",1728208024232,0.12024185,62163.0,62162.0,0.04911646]
["bitfinex-derivatives","BTCF0:USTF0",1728208024541,0.53873734,62163.0,62162.0,0.05011646]
["bitfinex-derivatives","BTCF0:USTF0",1728208025741,0.60308034,62163.0,62162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208026240,0.60408034,62163.0,62162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208026737,0.60608034,62163.0,62162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208026933,0.8152626,62163.0,62162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208027435,0.60608034,62163.0,62162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208028344,0.81524541,62163.0,62162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208028844,0.60608034,62163.0,62162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208029249,0.81524541,62163.0,62162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208029632,0.60608034,62163.0,62162.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208031244,0.60608034,62163.0,62162.0,0.08009106]
["bitfinex-derivatives","BTCF0:USTF0",1728208031245,0.428543,62163.0,62162.0,0.08009106]
["bitfinex-derivatives","BTCF0:USTF0",1728208034249,0.428543,62163.0,62162.0,0.20004221]
["bitfinex-derivatives","BTCF0:USTF0",1728208034546,0.428543,62163.0,62162.0,0.20000308]
["bitfinex-derivatives","BTCF0:USTF0",1728208035051,0.428543,62163.0,62162.0,0.08009106]
["bitfinex-derivatives","BTCF0:USTF0",1728208035249,0.428543,62163.0,62161.0,0.08009106]
["bitfinex-derivatives","BTCF0:USTF0",1728208035449,0.428543,62163.0,62162.0,0.08009106]
["bitfinex-derivatives","BTCF0:USTF0",1728208035754,0.428543,62163.0,62162.0,0.19999468]
["bitfinex-derivatives","BTCF0:USTF0",1728208036248,0.3642,62163.0,62162.0,0.11990362]
["bitfinex-derivatives","BTCF0:USTF0",1728208036455,0.3642,62163.0,62162.0,0.18424762]
["bitfinex-derivatives","BTCF0:USTF0",1728208036456,0.3662,62163.0,62162.0,0.18424762]
["bitfinex-derivatives","BTCF0:USTF0",1728208036847,0.0054,62163.0,62162.0,0.18424762]
["bitfinex-derivatives","BTCF0:USTF0",1728208037152,0.00291697,62167.0,62162.0,0.19280362]
["bitfinex-derivatives","BTCF0:USTF0",1728208037362,0.00291697,62167.0,62166.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1728208037539,0.00291697,62167.0,62166.0,0.18464362]
["bitfinex-derivatives","BTCF0:USTF0",1728208037949,0.00291697,62167.0,62166.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1728208038246,0.00291697,62167.0,62166.0,0.28052214]
["bitfinex-derivatives","BTCF0:USTF0",1728208038956,0.00291697,62167.0,62166.0,0.1608305]
["bitfinex-derivatives","BTCF0:USTF0",1728208039342,0.00291697,62167.0,62166.0,0.1618305]
["bitfinex-derivatives","BTCF0:USTF0",1728208040243,0.00291697,62167.0,62166.0,0.1628305]
["bitfinex-derivatives","BTCF0:USTF0",1728208042147,0.00291697,62167.0,62166.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1728208046357,0.0037,62172.0,62167.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1728208046652,0.3608,62191.0,62185.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1728208046960,0.425115,62191.0,62190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208047158,0.3608,62191.0,62190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208047359,0.10992327,62206.0,62191.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1728208047360,0.3608,62197.0,62191.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1728208047554,0.3608,62197.0,62191.0,0.547114]
["bitfinex-derivatives","BTCF0:USTF0",1728208047748,0.3608,62197.0,62191.0,1.147114]
["bitfinex-derivatives","BTCF0:USTF0",1728208048356,0.3608,62197.0,62196.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1728208048557,0.3608,62197.0,62196.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728208049961,0.3608,62197.0,62196.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728208050662,0.3608,62197.0,62196.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1728208050851,0.3608,62197.0,62196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208051557,0.3608,62197.0,62191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208051762,0.0004,62192.0,62191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208052851,0.0004,62192.0,62191.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208053052,0.0004,62192.0,62191.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208053962,0.12018733,62192.0,62191.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1728208054360,0.15478733,62192.0,62191.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1728208054960,0.51558733,62192.0,62191.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1728208055264,0.57325657,62192.0,62191.0,0.00162846]
["bitfinex-derivatives","BTCF0:USTF0",1728208056062,0.57325657,62192.0,62191.0,0.00202846]
["bitfinex-derivatives","BTCF0:USTF0",1728208058067,0.57326006,62192.0,62191.0,0.00202846]
["bitfinex-derivatives","BTCF0:USTF0",1728208059366,1.05566006,62192.0,62191.0,0.00202846]
["bitfinex-derivatives","BTCF0:USTF0",1728208060369,1.05566006,62192.0,62179.0,0.02916079]
["bitfinex-derivatives","BTCF0:USTF0",1728208060370,0.064322,62184.0,62179.0,0.02916079]
["bitfinex-derivatives","BTCF0:USTF0",1728208060555,0.0004,62180.0,62177.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1728208060760,0.0004,62178.0,62177.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1728208060964,0.15984951,62181.0,62177.0,0.21404877]
["bitfinex-derivatives","BTCF0:USTF0",1728208061161,0.15984951,62181.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208061364,0.15984951,62181.0,62180.0,0.11854459]
["bitfinex-derivatives","BTCF0:USTF0",1728208062770,0.15984951,62181.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208062970,0.19314951,62181.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208063171,0.19314951,62181.0,62180.0,0.07995183]
["bitfinex-derivatives","BTCF0:USTF0",1728208063571,0.19314951,62181.0,62180.0,0.08195183]
["bitfinex-derivatives","BTCF0:USTF0",1728208063874,0.19314951,62181.0,62180.0,0.08395183]
["bitfinex-derivatives","BTCF0:USTF0",1728208064271,0.15984951,62181.0,62180.0,0.12292299]
["bitfinex-derivatives","BTCF0:USTF0",1728208065170,0.15984951,62181.0,62180.0,0.21882717]
["bitfinex-derivatives","BTCF0:USTF0",1728208066280,0.15984951,62181.0,62180.0,0.26441]
["bitfinex-derivatives","BTCF0:USTF0",1728208066777,0.15984951,62181.0,62180.0,0.21866866]
["bitfinex-derivatives","BTCF0:USTF0",1728208067166,0.15984951,62181.0,62180.0,0.26452163]
["bitfinex-derivatives","BTCF0:USTF0",1728208067571,0.15984951,62181.0,62180.0,0.26478776]
["bitfinex-derivatives","BTCF0:USTF0",1728208068374,0.3608,62182.0,62180.0,0.26478776]
["bitfinex-derivatives","BTCF0:USTF0",1728208068575,0.3608,62182.0,62181.0,0.26038776]
["bitfinex-derivatives","BTCF0:USTF0",1728208068776,0.3608,62182.0,62181.0,0.26078776]
["bitfinex-derivatives","BTCF0:USTF0",1728208068972,0.3608,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208069678,0.0355,62183.0,62181.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728208070179,0.0355,62183.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208070575,0.06656198,62183.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208071080,0.0355,62183.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208071869,0.3963,62183.0,62182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208073380,0.3963,62183.0,62182.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728208074874,0.0355,62183.0,62182.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728208075079,0.3963,62183.0,62182.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728208075969,0.3963,62183.0,62182.0,0.32535506]
["bitfinex-derivatives","BTCF0:USTF0",1728208078578,0.3608,62183.0,62182.0,0.32535506]
["bitfinex-derivatives","BTCF0:USTF0",1728208079888,0.30447622,62183.0,62182.0,0.48991344]
["bitfinex-derivatives","BTCF0:USTF0",1728208081090,0.2561996,62183.0,62182.0,0.48830493]
["bitfinex-derivatives","BTCF0:USTF0",1728208081984,0.2561996,62183.0,62182.0,0.60024223]
["bitfinex-derivatives","BTCF0:USTF0",1728208082487,0.2561996,62183.0,62182.0,0.51707601]
["bitfinex-derivatives","BTCF0:USTF0",1728208083676,0.2561996,62183.0,62182.0,0.51572969]
["bitfinex-derivatives","BTCF0:USTF0",1728208084188,0.2561996,62183.0,62182.0,0.21157343]
["bitfinex-derivatives","BTCF0:USTF0",1728208085180,0.2561996,62183.0,62182.0,0.30752542]
["bitfinex-derivatives","BTCF0:USTF0",1728208085883,0.2561996,62183.0,62182.0,0.21157343]
["bitfinex-derivatives","BTCF0:USTF0",1728208086288,0.2561996,62183.0,62182.0,0.30752542]
["bitfinex-derivatives","BTCF0:USTF0",1728208086689,0.2561996,62183.0,62182.0,0.21157343]
["bitfinex-derivatives","BTCF0:USTF0",1728208086991,0.2561996,62183.0,62182.0,0.3075417]
["bitfinex-derivatives","BTCF0:USTF0",1728208087190,0.2561996,62183.0,62182.0,0.21157343]
["bitfinex-derivatives","BTCF0:USTF0",1728208088211,0.2561996,62183.0,62182.0,0.307549]
["bitfinex-derivatives","BTCF0:USTF0",1728208088397,0.2561996,62183.0,62182.0,0.21157343]
["bitfinex-derivatives","BTCF0:USTF0",1728208090293,0.2561996,62183.0,62182.0,0.21157631]
["bitfinex-derivatives","BTCF0:USTF0",1728208090999,0.28725987,62183.0,62182.0,0.09349508]
["bitfinex-derivatives","BTCF0:USTF0",1728208091505,0.32663606,62183.0,62182.0,0.09349508]
["bitfinex-derivatives","BTCF0:USTF0",1728208093985,0.07043646,62183.0,62182.0,0.09349508]
["bitfinex-derivatives","BTCF0:USTF0",1728208096593,0.03106027,62183.0,62182.0,0.09349508]
["bitfinex-derivatives","BTCF0:USTF0",1728208097295,0.0037,62188.0,62182.0,0.57593508]
["bitfinex-derivatives","BTCF0:USTF0",1728208097594,0.0704351,62187.0,62186.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1728208098994,0.002,62188.0,62186.0,0.42164086]
["bitfinex-derivatives","BTCF0:USTF0",1728208099187,0.24816608,62191.0,62190.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1728208099389,0.24816608,62191.0,62190.0,0.48635586]
["bitfinex-derivatives","BTCF0:USTF0",1728208099593,0.24816608,62191.0,62190.0,0.43508623]
["bitfinex-derivatives","BTCF0:USTF0",1728208099904,0.24816608,62191.0,62190.0,0.59820512]
["bitfinex-derivatives","BTCF0:USTF0",1728208100193,0.24816608,62191.0,62190.0,0.43504779]
["bitfinex-derivatives","BTCF0:USTF0",1728208100599,0.24816608,62191.0,62190.0,0.32313582]
["bitfinex-derivatives","BTCF0:USTF0",1728208100987,0.20089452,62191.0,62190.0,0.32413582]
["bitfinex-derivatives","BTCF0:USTF0",1728208101996,0.20289452,62191.0,62190.0,0.32513582]
["bitfinex-derivatives","BTCF0:USTF0",1728208102893,0.20289452,62191.0,62190.0,0.35379302]
["bitfinex-derivatives","BTCF0:USTF0",1728208105300,0.20289452,62191.0,62190.0,0.62723534]
["bitfinex-derivatives","BTCF0:USTF0",1728208105498,0.20289452,62191.0,62190.0,0.46570499]
["bitfinex-derivatives","BTCF0:USTF0",1728208106000,0.16266821,62191.0,62190.0,0.35379302]
["bitfinex-derivatives","BTCF0:USTF0",1728208107003,0.16266821,62191.0,62190.0,0.21326697]
["bitfinex-derivatives","BTCF0:USTF0",1728208107590,0.16266821,62191.0,62190.0,0.21180854]
["bitfinex-derivatives","BTCF0:USTF0",1728208108001,0.16266821,62191.0,62190.0,0.21180865]
["bitfinex-derivatives","BTCF0:USTF0",1728208108898,0.003,62191.0,62190.0,0.21180865]
["bitfinex-derivatives","BTCF0:USTF0",1728208109203,0.003,62191.0,62190.0,0.35065991]
["bitfinex-derivatives","BTCF0:USTF0",1728208112807,0.067314,62191.0,62190.0,0.28634491]
["bitfinex-derivatives","BTCF0:USTF0",1728208113710,0.067314,62191.0,62190.0,0.25768771]
["bitfinex-derivatives","BTCF0:USTF0",1728208114105,0.1066864,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208114312,0.2280466,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208114699,0.18709423,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208119506,0.18709773,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208119908,0.12278373,62191.0,62190.0,0.066715]
["bitfinex-derivatives","BTCF0:USTF0",1728208120805,0.18709773,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208121005,0.36390359,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208121209,0.36390359,62191.0,62190.0,0.11901279]
["bitfinex-derivatives","BTCF0:USTF0",1728208121210,0.17680586,62191.0,62190.0,0.11901279]
["bitfinex-derivatives","BTCF0:USTF0",1728208121397,0.17680586,62191.0,62190.0,0.25801077]
["bitfinex-derivatives","BTCF0:USTF0",1728208122405,0.24111986,62191.0,62190.0,0.25801077]
["bitfinex-derivatives","BTCF0:USTF0",1728208124305,0.24111986,62191.0,62190.0,0.25723949]
["bitfinex-derivatives","BTCF0:USTF0",1728208129222,0.18410191,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208129721,0.34489475,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208130609,0.18410191,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208134127,0.18410595,62191.0,62190.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208136124,0.0004,62192.0,62190.0,0.25735358]
["bitfinex-derivatives","BTCF0:USTF0",1728208136329,0.0004,62192.0,62191.0,0.25535358]
["bitfinex-derivatives","BTCF0:USTF0",1728208136922,0.064713,62192.0,62191.0,0.25535358]
["bitfinex-derivatives","BTCF0:USTF0",1728208137612,0.064713,62192.0,62191.0,0.11671297]
["bitfinex-derivatives","BTCF0:USTF0",1728208137819,0.064713,62192.0,62191.0,0.25483528]
["bitfinex-derivatives","BTCF0:USTF0",1728208138717,0.064713,62192.0,62191.0,0.25583528]
["bitfinex-derivatives","BTCF0:USTF0",1728208139519,0.425513,62192.0,62191.0,0.25583528]
["bitfinex-derivatives","BTCF0:USTF0",1728208139929,0.425513,62192.0,62191.0,0.25683528]
["bitfinex-derivatives","BTCF0:USTF0",1728208144120,0.425513,62192.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208144121,0.53866517,62192.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208144326,0.0004,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208144521,0.12019314,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208145231,0.18451014,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208145527,0.18451014,62188.0,62187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208146036,0.18451014,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208146529,0.18451014,62188.0,62187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208147133,0.18551014,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208151119,0.18551014,62188.0,62187.0,0.13854449]
["bitfinex-derivatives","BTCF0:USTF0",1728208151120,0.065717,62188.0,62187.0,0.13854449]
["bitfinex-derivatives","BTCF0:USTF0",1728208151319,0.065717,62188.0,62187.0,0.25450118]
["bitfinex-derivatives","BTCF0:USTF0",1728208151320,0.001,62188.0,62187.0,0.25450118]
["bitfinex-derivatives","BTCF0:USTF0",1728208151523,0.065317,62188.0,62187.0,0.25450118]
["bitfinex-derivatives","BTCF0:USTF0",1728208152028,0.065317,62188.0,62187.0,0.25463131]
["bitfinex-derivatives","BTCF0:USTF0",1728208154737,0.3612,62192.0,62187.0,0.25463131]
["bitfinex-derivatives","BTCF0:USTF0",1728208154928,0.3612,62192.0,62188.0,0.25423131]
["bitfinex-derivatives","BTCF0:USTF0",1728208154929,0.064316,62189.0,62188.0,0.25423131]
["bitfinex-derivatives","BTCF0:USTF0",1728208156232,0.065316,62189.0,62188.0,0.25523131]
["bitfinex-derivatives","BTCF0:USTF0",1728208156438,0.001,62189.0,62188.0,0.35444831]
["bitfinex-derivatives","BTCF0:USTF0",1728208156625,0.002,62189.0,62188.0,0.35444831]
["bitfinex-derivatives","BTCF0:USTF0",1728208159234,0.002,62189.0,62188.0,0.18023942]
["bitfinex-derivatives","BTCF0:USTF0",1728208161438,0.002,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208162431,0.002,62189.0,62188.0,0.18023942]
["bitfinex-derivatives","BTCF0:USTF0",1728208162635,0.002,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208163030,0.002,62189.0,62188.0,0.18023942]
["bitfinex-derivatives","BTCF0:USTF0",1728208163247,0.002,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208165144,0.002,62189.0,62188.0,0.18023942]
["bitfinex-derivatives","BTCF0:USTF0",1728208165345,0.002,62189.0,62188.0,0.29545236]
["bitfinex-derivatives","BTCF0:USTF0",1728208165641,0.002,62189.0,62188.0,0.29545098]
["bitfinex-derivatives","BTCF0:USTF0",1728208166140,0.002,62189.0,62188.0,0.21542856]
["bitfinex-derivatives","BTCF0:USTF0",1728208166441,0.03305896,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208166843,0.121787,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208168138,0.12178708,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208174339,0.002,62189.0,62188.0,0.21540727]
["bitfinex-derivatives","BTCF0:USTF0",1728208181148,0.002,62189.0,62188.0,0.21542859]
["bitfinex-derivatives","BTCF0:USTF0",1728208181450,0.20992312,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208182353,0.12178708,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208186041,0.002,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208186247,0.03305781,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208186758,0.12178255,62189.0,62188.0,0.100217]
["bitfinex-derivatives","BTCF0:USTF0",1728208187958,0.12178255,62189.0,62188.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1728208188849,0.12178255,62189.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208189053,0.12018255,62188.0,62187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208189456,0.064314,62191.0,62187.0,0.2531356]
["bitfinex-derivatives","BTCF0:USTF0",1728208189656,0.064314,62191.0,62190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208189859,0.064314,62191.0,62190.0,0.2531356]
["bitfinex-derivatives","BTCF0:USTF0",1728208190957,0.065314,62191.0,62190.0,0.25550086]
["bitfinex-derivatives","BTCF0:USTF0",1728208193284,0.065314,62191.0,62190.0,0.28401919]
["bitfinex-derivatives","BTCF0:USTF0",1728208195970,0.065314,62191.0,62190.0,0.28404144]
["bitfinex-derivatives","BTCF0:USTF0",1728208196354,0.001,62191.0,62190.0,0.28404144]
["bitfinex-derivatives","BTCF0:USTF0",1728208200671,0.001,62191.0,62190.0,0.28332706]
["bitfinex-derivatives","BTCF0:USTF0",1728208204266,0.001,62191.0,62190.0,0.28325188]
["bitfinex-derivatives","BTCF0:USTF0",1728208204465,0.07143254,62191.0,62185.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728208204771,0.0004,62186.0,62185.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1728208204959,0.0314585,62186.0,62185.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1728208205570,0.12018523,62186.0,62185.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1728208206274,0.12018523,62186.0,62185.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1728208206678,0.12018523,62186.0,62185.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1728208206972,0.12218523,62186.0,62185.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1728208207277,0.12218523,62186.0,62185.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1728208207477,0.12218523,62186.0,62185.0,0.45355091]
["bitfinex-derivatives","BTCF0:USTF0",1728208211483,0.17693954,62189.0,62188.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1728208211687,0.17693954,62189.0,62188.0,0.47881306]
["bitfinex-derivatives","BTCF0:USTF0",1728208212873,0.17893954,62189.0,62188.0,0.47981306]
["bitfinex-derivatives","BTCF0:USTF0",1728208217880,0.17893954,62189.0,62188.0,0.6076853]
["bitfinex-derivatives","BTCF0:USTF0",1728208218987,0.17893954,62189.0,62188.0,0.47976027]
["bitfinex-derivatives","BTCF0:USTF0",1728208219175,0.17893954,62189.0,62188.0,0.60763251]
["bitfinex-derivatives","BTCF0:USTF0",1728208219373,0.29872541,62189.0,62188.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728208220982,0.12178587,62189.0,62188.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728208223882,0.12178571,62189.0,62188.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728208226494,0.09372589,62190.0,62188.0,0.60775022]
["bitfinex-derivatives","BTCF0:USTF0",1728208226791,0.09372589,62190.0,62189.0,0.41456098]
["bitfinex-derivatives","BTCF0:USTF0",1728208228494,0.09372589,62190.0,62189.0,0.41450738]
["bitfinex-derivatives","BTCF0:USTF0",1728208228694,0.09372589,62190.0,62189.0,0.41550738]
["bitfinex-derivatives","BTCF0:USTF0",1728208228891,0.02940989,62190.0,62189.0,0.41549246]
["bitfinex-derivatives","BTCF0:USTF0",1728208229197,0.0004,62192.0,62189.0,0.41549246]
["bitfinex-derivatives","BTCF0:USTF0",1728208229494,0.0004,62192.0,62191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208229686,0.0004,62192.0,62191.0,0.41449246]
["bitfinex-derivatives","BTCF0:USTF0",1728208231091,0.064713,62192.0,62191.0,0.41449246]
["bitfinex-derivatives","BTCF0:USTF0",1728208231486,0.3608,62196.0,62191.0,0.41449246]
["bitfinex-derivatives","BTCF0:USTF0",1728208231687,0.3608,62196.0,62192.0,0.36591574]
["bitfinex-derivatives","BTCF0:USTF0",1728208231882,0.425109,62196.0,62195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208232193,0.425109,62196.0,62195.0,0.11620139]
["bitfinex-derivatives","BTCF0:USTF0",1728208232493,1.507469,62196.0,62195.0,0.11620139]
["bitfinex-derivatives","BTCF0:USTF0",1728208233389,1.507469,62196.0,62195.0,0.11720139]
["bitfinex-derivatives","BTCF0:USTF0",1728208233698,1.507469,62196.0,62195.0,0.21297304]
["bitfinex-derivatives","BTCF0:USTF0",1728208234592,0.064315,62190.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208234895,0.13515203,62190.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208235091,0.18450787,62190.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208236082,0.21920787,62190.0,62189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208237185,1.30160787,62190.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208237388,0.22554484,62183.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208237704,0.22554484,62183.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208237705,0.12019287,62183.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208237892,0.22556471,62181.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208238093,0.34535758,62181.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208238318,0.34537239,62181.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208238597,0.18453268,62181.0,62180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208239193,0.18453268,62181.0,62180.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208239385,0.18453268,62181.0,62174.0,0.00241205]
["bitfinex-derivatives","BTCF0:USTF0",1728208239386,0.064331,62175.0,62174.0,0.00241205]
["bitfinex-derivatives","BTCF0:USTF0",1728208239599,0.12020768,62175.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208239799,0.14503397,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208240103,0.12020768,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208241286,0.16094317,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208241483,0.16094317,62172.0,62171.0,0.11641832]
["bitfinex-derivatives","BTCF0:USTF0",1728208241484,0.16054317,62172.0,62171.0,0.11641832]
["bitfinex-derivatives","BTCF0:USTF0",1728208241681,0.16054317,62172.0,62171.0,0.21234672]
["bitfinex-derivatives","BTCF0:USTF0",1728208241883,0.16054317,62172.0,62171.0,0.22234672]
["bitfinex-derivatives","BTCF0:USTF0",1728208242300,0.16054317,62172.0,62171.0,0.21632675]
["bitfinex-derivatives","BTCF0:USTF0",1728208242695,0.52134317,62172.0,62171.0,0.21632675]
["bitfinex-derivatives","BTCF0:USTF0",1728208243295,0.52134317,62172.0,62171.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728208243789,1.00386317,62172.0,62171.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728208243990,0.064337,62169.0,62168.0,0.07990843]
["bitfinex-derivatives","BTCF0:USTF0",1728208244302,0.064339,62167.0,62166.0,0.08030843]
["bitfinex-derivatives","BTCF0:USTF0",1728208244497,0.064339,62167.0,62166.0,0.19634416]
["bitfinex-derivatives","BTCF0:USTF0",1728208244696,1.147299,62167.0,62166.0,0.08030843]
["bitfinex-derivatives","BTCF0:USTF0",1728208244995,1.147299,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208245196,1.147299,62167.0,62166.0,0.06425641]
["bitfinex-derivatives","BTCF0:USTF0",1728208246001,1.147299,62167.0,62166.0,0.07825641]
["bitfinex-derivatives","BTCF0:USTF0",1728208246202,1.147299,62167.0,62166.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728208247203,1.147299,62167.0,62166.0,0.06225435]
["bitfinex-derivatives","BTCF0:USTF0",1728208247393,1.148299,62167.0,62166.0,0.07625435]
["bitfinex-derivatives","BTCF0:USTF0",1728208247594,1.148299,62167.0,62166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728208247999,1.148299,62167.0,62166.0,0.07625437]
["bitfinex-derivatives","BTCF0:USTF0",1728208248801,0.548299,62167.0,62166.0,0.07625437]
["bitfinex-derivatives","BTCF0:USTF0",1728208249001,0.065739,62167.0,62166.0,0.07625437]
["bitfinex-derivatives","BTCF0:USTF0",1728208249398,0.00939371,62167.0,62166.0,0.07625437]
["bitfinex-derivatives","BTCF0:USTF0",1728208249602,0.0014,62167.0,62166.0,0.07625437]
["bitfinex-derivatives","BTCF0:USTF0",1728208250204,0.0014,62167.0,62166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728208250403,0.065739,62167.0,62166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728208251907,0.426539,62167.0,62166.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728208256718,0.426539,62167.0,62158.0,0.08730843]
["bitfinex-derivatives","BTCF0:USTF0",1728208256719,0.064347,62159.0,62158.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728208257012,0.064349,62158.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728208257207,0.0004,62156.0,62155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728208257798,0.0004,62156.0,62150.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1728208258000,0.0004,62151.0,62150.0,0.098557]
["bitfinex-derivatives","BTCF0:USTF0",1728208259609,0.0014,62151.0,62150.0,0.101557]
["bitfinex-derivatives","BTCF0:USTF0",1728208259814,0.0014,62151.0,62150.0,0.104557]
["bitfinex-derivatives","BTCF0:USTF0",1728208260709,0.0024,62151.0,62150.0,0.101557]
["bitfinex-derivatives","BTCF0:USTF0",1728208263617,0.0024,62151.0,62150.0,0.462357]
["bitfinex-derivatives","BTCF0:USTF0",1728208264716,0.0116,62156.0,62150.0,0.65210781]
["bitfinex-derivatives","BTCF0:USTF0",1728208265016,0.07595,62156.0,62155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208265212,0.07595,62156.0,62155.0,0.11632712]
["bitfinex-derivatives","BTCF0:USTF0",1728208265213,0.06475,62156.0,62155.0,0.11632712]
["bitfinex-derivatives","BTCF0:USTF0",1728208265817,0.06575,62156.0,62155.0,0.11632712]
["bitfinex-derivatives","BTCF0:USTF0",1728208266117,0.06575,62156.0,62155.0,0.11672712]
["bitfinex-derivatives","BTCF0:USTF0",1728208266320,0.06675,62156.0,62155.0,0.11972712]
["bitfinex-derivatives","BTCF0:USTF0",1728208267308,0.06675,62156.0,62155.0,0.25758786]
["bitfinex-derivatives","BTCF0:USTF0",1728208267618,0.06675,62156.0,62155.0,0.26158786]
["bitfinex-derivatives","BTCF0:USTF0",1728208271619,0.06675,62156.0,62155.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728208273726,1.14943,62156.0,62147.0,0.06815392]
["bitfinex-derivatives","BTCF0:USTF0",1728208274015,0.0004,62149.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208275309,0.064758,62149.0,62147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208275926,0.064758,62149.0,62148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208276309,0.065758,62149.0,62148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208276511,0.066758,62149.0,62148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208278617,0.066758,62149.0,62148.0,0.2551353]
["bitfinex-derivatives","BTCF0:USTF0",1728208279408,0.002,62149.0,62148.0,0.2551353]
["bitfinex-derivatives","BTCF0:USTF0",1728208280517,0.066358,62149.0,62148.0,0.2551353]
["bitfinex-derivatives","BTCF0:USTF0",1728208284227,0.066358,62149.0,62148.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208284418,0.066358,62149.0,62148.0,0.25424928]
["bitfinex-derivatives","BTCF0:USTF0",1728208284619,0.3608,62150.0,62148.0,0.25424928]
["bitfinex-derivatives","BTCF0:USTF0",1728208284823,0.0286311,62151.0,62149.0,0.25324928]
["bitfinex-derivatives","BTCF0:USTF0",1728208285128,0.064356,62151.0,62150.0,0.25324928]
["bitfinex-derivatives","BTCF0:USTF0",1728208285728,0.425156,62151.0,62150.0,0.25324928]
["bitfinex-derivatives","BTCF0:USTF0",1728208286528,0.3618,62151.0,62150.0,0.25324928]
["bitfinex-derivatives","BTCF0:USTF0",1728208286734,0.3628,62151.0,62150.0,0.25324928]
["bitfinex-derivatives","BTCF0:USTF0",1728208286922,0.427156,62151.0,62150.0,0.25324928]
["bitfinex-derivatives","BTCF0:USTF0",1728208287121,0.427156,62151.0,62150.0,0.25424928]
["bitfinex-derivatives","BTCF0:USTF0",1728208288224,0.3628,62151.0,62150.0,0.25424928]
["bitfinex-derivatives","BTCF0:USTF0",1728208288625,0.3628,62151.0,62150.0,0.25285187]
["bitfinex-derivatives","BTCF0:USTF0",1728208289334,0.3628,62151.0,62150.0,0.2528467]
["bitfinex-derivatives","BTCF0:USTF0",1728208291441,0.002,62151.0,62150.0,0.2528467]
["bitfinex-derivatives","BTCF0:USTF0",1728208293641,0.002,62151.0,62150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208301331,0.002,62151.0,62150.0,0.06549302]
["bitfinex-derivatives","BTCF0:USTF0",1728208301737,0.002,62151.0,62150.0,0.41172824]
["bitfinex-derivatives","BTCF0:USTF0",1728208303042,0.002,62151.0,62150.0,0.52401628]
["bitfinex-derivatives","BTCF0:USTF0",1728208303246,0.002,62151.0,62150.0,0.41172824]
["bitfinex-derivatives","BTCF0:USTF0",1728208303946,0.002,62151.0,62150.0,0.41195449]
["bitfinex-derivatives","BTCF0:USTF0",1728208304537,0.064354,62153.0,62150.0,0.41195449]
["bitfinex-derivatives","BTCF0:USTF0",1728208304736,0.064354,62153.0,62152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208305044,0.064354,62153.0,62152.0,0.25206349]
["bitfinex-derivatives","BTCF0:USTF0",1728208305855,0.066354,62153.0,62152.0,0.25206349]
["bitfinex-derivatives","BTCF0:USTF0",1728208306436,0.065354,62153.0,62152.0,0.25206349]
["bitfinex-derivatives","BTCF0:USTF0",1728208306632,0.066354,62153.0,62152.0,0.25406349]
["bitfinex-derivatives","BTCF0:USTF0",1728208306939,0.066354,62153.0,62152.0,0.25506349]
["bitfinex-derivatives","BTCF0:USTF0",1728208308048,0.427154,62153.0,62152.0,0.25506349]
["bitfinex-derivatives","BTCF0:USTF0",1728208309049,0.427154,62153.0,62152.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208316948,0.3628,62153.0,62152.0,0.25529846]
["bitfinex-derivatives","BTCF0:USTF0",1728208317461,0.427155,62153.0,62152.0,0.25529846]
["bitfinex-derivatives","BTCF0:USTF0",1728208321455,0.066355,62153.0,62152.0,0.25529846]
["bitfinex-derivatives","BTCF0:USTF0",1728208321656,0.427155,62153.0,62152.0,0.25529846]
["bitfinex-derivatives","BTCF0:USTF0",1728208323247,0.066355,62153.0,62152.0,0.25529846]
["bitfinex-derivatives","BTCF0:USTF0",1728208323446,0.427155,62153.0,62152.0,0.25529846]
["bitfinex-derivatives","BTCF0:USTF0",1728208323957,0.427155,62153.0,62152.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208331961,0.3869004,62153.0,62152.0,0.2544475]
["bitfinex-derivatives","BTCF0:USTF0",1728208332653,0.0261004,62153.0,62152.0,0.2544475]
["bitfinex-derivatives","BTCF0:USTF0",1728208332858,0.3869004,62153.0,62152.0,0.2544475]
["bitfinex-derivatives","BTCF0:USTF0",1728208335367,0.0261004,62153.0,62152.0,0.2544475]
["bitfinex-derivatives","BTCF0:USTF0",1728208335669,0.3869004,62153.0,62152.0,0.2544475]
["bitfinex-derivatives","BTCF0:USTF0",1728208335869,0.0261004,62153.0,62152.0,0.2544475]
["bitfinex-derivatives","BTCF0:USTF0",1728208336165,0.3869004,62153.0,62152.0,0.2544475]
["bitfinex-derivatives","BTCF0:USTF0",1728208341665,0.3869004,62153.0,62152.0,0.52481484]
["bitfinex-derivatives","BTCF0:USTF0",1728208341871,0.3869004,62153.0,62152.0,0.52479169]
["bitfinex-derivatives","BTCF0:USTF0",1728208342671,0.3869004,62153.0,62152.0,0.36674188]
["bitfinex-derivatives","BTCF0:USTF0",1728208342870,0.3869004,62153.0,62152.0,0.52477696]
["bitfinex-derivatives","BTCF0:USTF0",1728208343388,0.3869004,62153.0,62152.0,0.36674188]
["bitfinex-derivatives","BTCF0:USTF0",1728208344788,0.3869004,62153.0,62152.0,0.2544475]
["bitfinex-derivatives","BTCF0:USTF0",1728208344992,0.3869004,62153.0,62152.0,0.36674188]
["bitfinex-derivatives","BTCF0:USTF0",1728208345296,0.0261004,62153.0,62152.0,0.36674188]
["bitfinex-derivatives","BTCF0:USTF0",1728208345685,0.0261004,62153.0,62152.0,0.13612772]
["bitfinex-derivatives","BTCF0:USTF0",1728208345886,0.0261004,62153.0,62144.0,0.11229438]
["bitfinex-derivatives","BTCF0:USTF0",1728208345887,0.064362,62145.0,62144.0,0.11229438]
["bitfinex-derivatives","BTCF0:USTF0",1728208346084,0.064762,62145.0,62142.0,0.14186454]
["bitfinex-derivatives","BTCF0:USTF0",1728208346396,0.064764,62143.0,62142.0,0.14186454]
["bitfinex-derivatives","BTCF0:USTF0",1728208346596,0.064764,62143.0,62142.0,0.02957016]
["bitfinex-derivatives","BTCF0:USTF0",1728208346791,0.0004,62145.0,62142.0,0.02957016]
["bitfinex-derivatives","BTCF0:USTF0",1728208346994,0.0004,62145.0,62144.0,0.06461107]
["bitfinex-derivatives","BTCF0:USTF0",1728208347495,0.0014,62145.0,62144.0,0.06461107]
["bitfinex-derivatives","BTCF0:USTF0",1728208347885,0.0004,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208348089,0.0014,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208348385,0.0024,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208348585,0.066762,62145.0,62144.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208349694,0.066762,62145.0,62144.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208350290,0.09554419,62145.0,62144.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208351693,0.09454419,62145.0,62144.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208351895,0.09554419,62145.0,62144.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208352900,0.09554419,62145.0,62144.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728208354302,0.066762,62145.0,62144.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728208355191,0.01845379,62145.0,62144.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728208355396,0.066362,62145.0,62144.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728208355786,0.066362,62145.0,62144.0,0.13754582]
["bitfinex-derivatives","BTCF0:USTF0",1728208360792,0.066362,62145.0,62144.0,0.24871735]
["bitfinex-derivatives","BTCF0:USTF0",1728208361187,0.066362,62145.0,62144.0,0.24808315]
["bitfinex-derivatives","BTCF0:USTF0",1728208363696,0.066362,62145.0,62144.0,0.11557126]
["bitfinex-derivatives","BTCF0:USTF0",1728208370004,0.066362,62145.0,62144.0,0.24810064]
["bitfinex-derivatives","BTCF0:USTF0",1728208371001,0.066362,62145.0,62144.0,0.24812452]
["bitfinex-derivatives","BTCF0:USTF0",1728208375213,0.066362,62145.0,62144.0,0.40212692]
["bitfinex-derivatives","BTCF0:USTF0",1728208375411,0.066362,62145.0,62144.0,0.5144213]
["bitfinex-derivatives","BTCF0:USTF0",1728208375812,0.066362,62145.0,62144.0,0.51461719]
["bitfinex-derivatives","BTCF0:USTF0",1728208376014,0.066362,62145.0,62144.0,0.36061485]
["bitfinex-derivatives","BTCF0:USTF0",1728208376809,0.3608,62148.0,62144.0,0.36061485]
["bitfinex-derivatives","BTCF0:USTF0",1728208377010,0.02836566,62149.0,62146.0,0.09634798]
["bitfinex-derivatives","BTCF0:USTF0",1728208377324,0.0004,62156.0,62147.0,0.11167953]
["bitfinex-derivatives","BTCF0:USTF0",1728208377325,0.3608,62148.0,62147.0,0.11167953]
["bitfinex-derivatives","BTCF0:USTF0",1728208377911,0.3618,62148.0,62147.0,0.20802751]
["bitfinex-derivatives","BTCF0:USTF0",1728208378315,0.3618,62148.0,62147.0,0.11167953]
["bitfinex-derivatives","BTCF0:USTF0",1728208378618,0.426159,62148.0,62147.0,0.20802751]
["bitfinex-derivatives","BTCF0:USTF0",1728208379515,0.426159,62148.0,62147.0,0.21102751]
["bitfinex-derivatives","BTCF0:USTF0",1728208379716,0.426159,62148.0,62147.0,0.21402751]
["bitfinex-derivatives","BTCF0:USTF0",1728208379717,0.427159,62148.0,62147.0,0.21402751]
["bitfinex-derivatives","BTCF0:USTF0",1728208379914,0.066359,62148.0,62147.0,0.21402751]
["bitfinex-derivatives","BTCF0:USTF0",1728208380119,0.427159,62148.0,62147.0,0.21402751]
["bitfinex-derivatives","BTCF0:USTF0",1728208381614,0.427159,62148.0,62147.0,0.10274798]
["bitfinex-derivatives","BTCF0:USTF0",1728208381814,0.427159,62148.0,62147.0,0.21355572]
["bitfinex-derivatives","BTCF0:USTF0",1728208384114,0.60658243,62148.0,62140.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728208384323,0.0004,62141.0,62140.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728208384623,0.03331724,62141.0,62140.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728208385332,0.08270743,62141.0,62140.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728208385514,0.12211139,62141.0,62140.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1728208386514,0.12311139,62141.0,62140.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1728208387424,0.12311139,62141.0,62140.0,0.09724861]
["bitfinex-derivatives","BTCF0:USTF0",1728208387918,0.12411139,62141.0,62140.0,0.09724861]
["bitfinex-derivatives","BTCF0:USTF0",1728208388917,0.08452704,62141.0,62140.0,0.09724861]
["bitfinex-derivatives","BTCF0:USTF0",1728208389221,0.123931,62141.0,62140.0,0.09724861]
["bitfinex-derivatives","BTCF0:USTF0",1728208391530,0.188297,62141.0,62140.0,0.03288161]
["bitfinex-derivatives","BTCF0:USTF0",1728208392121,0.0112,62146.0,62140.0,0.60449655]
["bitfinex-derivatives","BTCF0:USTF0",1728208392334,0.0112,62146.0,62142.0,0.12846976]
["bitfinex-derivatives","BTCF0:USTF0",1728208392628,0.06436,62147.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208392925,0.3608,62148.0,62146.0,0.35601185]
["bitfinex-derivatives","BTCF0:USTF0",1728208393135,0.3608,62148.0,62147.0,0.24359688]
["bitfinex-derivatives","BTCF0:USTF0",1728208393136,0.425159,62148.0,62147.0,0.24359688]
["bitfinex-derivatives","BTCF0:USTF0",1728208393624,0.425159,62148.0,62147.0,0.11085891]
["bitfinex-derivatives","BTCF0:USTF0",1728208393932,0.425159,62148.0,62147.0,0.2425217]
["bitfinex-derivatives","BTCF0:USTF0",1728208395220,0.425159,62148.0,62147.0,0.2435217]
["bitfinex-derivatives","BTCF0:USTF0",1728208395418,0.426159,62148.0,62147.0,0.2435217]
["bitfinex-derivatives","BTCF0:USTF0",1728208397127,0.427159,62148.0,62147.0,0.2445217]
["bitfinex-derivatives","BTCF0:USTF0",1728208397937,0.066359,62148.0,62147.0,0.2445217]
["bitfinex-derivatives","BTCF0:USTF0",1728208398337,0.427159,62148.0,62147.0,0.2445217]
["bitfinex-derivatives","BTCF0:USTF0",1728208398534,0.427159,62148.0,62147.0,0.24455025]
["bitfinex-derivatives","BTCF0:USTF0",1728208399237,0.54927114,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208401737,0.18847114,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208401935,0.54927114,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208402941,0.18847114,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208403246,0.54927114,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208403431,0.5492674,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208406134,0.1884674,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208406340,0.5492674,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208406842,0.1884674,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208407045,0.5492674,62148.0,62147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208407341,0.427159,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208407930,0.3628,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208408130,0.002,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208408428,0.066359,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208408629,0.427159,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208411346,0.066359,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208411551,0.427159,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208412938,0.066359,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208413139,0.427159,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208413739,0.066359,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208413936,0.427159,62148.0,62147.0,0.24453279]
["bitfinex-derivatives","BTCF0:USTF0",1728208414341,0.427159,62148.0,62119.0,0.11255653]
["bitfinex-derivatives","BTCF0:USTF0",1728208414342,0.607463,62148.0,62119.0,0.11255653]
["bitfinex-derivatives","BTCF0:USTF0",1728208414547,0.0004,62140.0,62139.0,0.425568]
["bitfinex-derivatives","BTCF0:USTF0",1728208414741,0.0004,62140.0,62139.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1728208414935,0.0004,62140.0,62139.0,0.425568]
["bitfinex-derivatives","BTCF0:USTF0",1728208415136,0.12299195,62140.0,62139.0,0.425568]
["bitfinex-derivatives","BTCF0:USTF0",1728208415341,0.12299195,62140.0,62139.0,0.09352497]
["bitfinex-derivatives","BTCF0:USTF0",1728208415546,0.12299195,62140.0,62139.0,0.45532497]
["bitfinex-derivatives","BTCF0:USTF0",1728208415735,0.12299195,62140.0,62139.0,0.09452497]
["bitfinex-derivatives","BTCF0:USTF0",1728208415935,0.12299195,62140.0,62139.0,0.45432497]
["bitfinex-derivatives","BTCF0:USTF0",1728208416131,0.12399195,62140.0,62139.0,0.45532497]
["bitfinex-derivatives","BTCF0:USTF0",1728208417841,0.12499195,62140.0,62139.0,0.45532497]
["bitfinex-derivatives","BTCF0:USTF0",1728208418043,0.12429699,62140.0,62139.0,0.45532497]
["bitfinex-derivatives","BTCF0:USTF0",1728208418748,0.12429699,62140.0,62139.0,0.09452497]
["bitfinex-derivatives","BTCF0:USTF0",1728208418935,0.12429699,62140.0,62139.0,0.45532497]
["bitfinex-derivatives","BTCF0:USTF0",1728208421248,0.17712918,62143.0,62139.0,1.02529099]
["bitfinex-derivatives","BTCF0:USTF0",1728208421448,0.17712918,62143.0,62142.0,0.12884922]
["bitfinex-derivatives","BTCF0:USTF0",1728208421650,0.17712918,62143.0,62142.0,0.5244709]
["bitfinex-derivatives","BTCF0:USTF0",1728208422649,0.17812918,62143.0,62142.0,0.5254709]
["bitfinex-derivatives","BTCF0:USTF0",1728208422834,0.17912918,62143.0,62142.0,0.5254709]
["bitfinex-derivatives","BTCF0:USTF0",1728208423645,0.17912918,62143.0,62142.0,0.5264709]
["bitfinex-derivatives","BTCF0:USTF0",1728208424048,0.002,62143.0,62142.0,0.5264709]
["bitfinex-derivatives","BTCF0:USTF0",1728208426251,0.002,62143.0,62142.0,0.39802168]
["bitfinex-derivatives","BTCF0:USTF0",1728208427753,0.002,62143.0,62142.0,0.26612434]
["bitfinex-derivatives","BTCF0:USTF0",1728208428050,0.002,62143.0,62142.0,0.39798651]
["bitfinex-derivatives","BTCF0:USTF0",1728208428452,0.002,62143.0,62142.0,0.46235151]
["bitfinex-derivatives","BTCF0:USTF0",1728208429248,0.002,62143.0,62142.0,0.17739118]
["bitfinex-derivatives","BTCF0:USTF0",1728208429552,0.002,62143.0,62142.0,0.27372292]
["bitfinex-derivatives","BTCF0:USTF0",1728208430446,0.002,62143.0,62142.0,0.17739118]
["bitfinex-derivatives","BTCF0:USTF0",1728208436247,0.03511969,62143.0,62142.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1728208436445,0.21224889,62143.0,62142.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1728208436842,0.25165217,62143.0,62142.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1728208437046,0.21224963,62143.0,62142.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1728208437257,0.30104223,62143.0,62142.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1728208437455,0.30104397,62143.0,62142.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1728208438053,0.12391477,62143.0,62142.0,0.066765]
["bitfinex-derivatives","BTCF0:USTF0",1728208438649,0.12391477,62143.0,62142.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1728208441263,0.12369387,62143.0,62142.0,0.04001212]
["bitfinex-derivatives","BTCF0:USTF0",1728208444252,0.01805455,62145.0,62142.0,0.56458472]
["bitfinex-derivatives","BTCF0:USTF0",1728208444566,0.39392074,62150.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208444766,0.064362,62145.0,62144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208444955,0.064362,62145.0,62144.0,0.39652654]
["bitfinex-derivatives","BTCF0:USTF0",1728208445860,0.064362,62145.0,62144.0,0.39752654]
["bitfinex-derivatives","BTCF0:USTF0",1728208446162,0.064362,62145.0,62144.0,0.39552447]
["bitfinex-derivatives","BTCF0:USTF0",1728208446366,0.065362,62145.0,62144.0,0.39552447]
["bitfinex-derivatives","BTCF0:USTF0",1728208446757,0.066362,62145.0,62144.0,0.39552447]
["bitfinex-derivatives","BTCF0:USTF0",1728208447468,0.066362,62145.0,62144.0,0.39652447]
["bitfinex-derivatives","BTCF0:USTF0",1728208451260,0.13932682,62145.0,62144.0,0.26514965]
["bitfinex-derivatives","BTCF0:USTF0",1728208451569,0.18871616,62145.0,62142.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1728208451765,0.17749944,62143.0,62142.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1728208451965,0.2998536,62143.0,62142.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1728208452867,0.2998536,62143.0,62142.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1728208453063,0.3008536,62143.0,62142.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1728208453658,0.3008536,62143.0,62142.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1728208453967,0.3018536,62143.0,62142.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1728208455870,0.30116749,62143.0,62142.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1728208456962,0.12406805,62143.0,62142.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1728208457163,0.12406805,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728208458761,0.30116749,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728208459458,0.30116749,62143.0,62142.0,0.52656221]
["bitfinex-derivatives","BTCF0:USTF0",1728208459459,0.17709944,62143.0,62142.0,0.52656221]
["bitfinex-derivatives","BTCF0:USTF0",1728208460265,0.17709944,62143.0,62142.0,0.39811299]
["bitfinex-derivatives","BTCF0:USTF0",1728208460655,0.17709944,62143.0,62142.0,0.39801815]
["bitfinex-derivatives","BTCF0:USTF0",1728208463060,0.24146344,62143.0,62142.0,0.39801815]
["bitfinex-derivatives","BTCF0:USTF0",1728208464773,0.064364,62143.0,62142.0,0.39801815]
["bitfinex-derivatives","BTCF0:USTF0",1728208465462,0.064364,62143.0,62142.0,0.3980052]
["bitfinex-derivatives","BTCF0:USTF0",1728208468171,0.064364,62143.0,62142.0,0.244745]
["bitfinex-derivatives","BTCF0:USTF0",1728208469362,0.064364,62143.0,62142.0,0.243745]
["bitfinex-derivatives","BTCF0:USTF0",1728208469567,0.066364,62143.0,62142.0,0.244745]
["bitfinex-derivatives","BTCF0:USTF0",1728208470470,0.066364,62143.0,62142.0,0.24493283]
["bitfinex-derivatives","BTCF0:USTF0",1728208472374,0.066364,62143.0,62142.0,0.11282896]
["bitfinex-derivatives","BTCF0:USTF0",1728208474173,0.066364,62143.0,62142.0,0.19303572]
["bitfinex-derivatives","BTCF0:USTF0",1728208474371,0.15167554,62143.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208474577,0.064767,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208474773,0.064767,62140.0,62132.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728208474774,0.064371,62136.0,62133.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728208474971,0.064371,62136.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728208474972,0.18604915,62136.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728208476279,0.20941171,62136.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728208476578,0.18704915,62136.0,62135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208477478,0.18804915,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208478282,0.21134924,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208478781,0.33262739,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208479077,0.69342739,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208479273,0.54884915,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208480671,0.57772422,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208481383,0.45644607,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208482379,0.93924607,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208483978,0.45644607,62136.0,62135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208484176,0.45644607,62136.0,62135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208486883,0.09564607,62136.0,62135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208487083,0.45644607,62136.0,62135.0,0.06546502]
["bitfinex-derivatives","BTCF0:USTF0",1728208488590,0.45644607,62136.0,62135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208489479,0.48858823,62136.0,62135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208489695,0.42421723,62136.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208489889,0.064777,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208490083,0.09691916,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208491185,0.09791916,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208491981,0.09891916,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208492781,0.13833417,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208494494,0.13831354,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208496588,0.066777,62131.0,62130.0,0.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1728208500197,0.066777,62131.0,62130.0,0.20887002]
["bitfinex-derivatives","BTCF0:USTF0",1728208501197,0.066777,62131.0,62130.0,0.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1728208501404,0.066777,62131.0,62130.0,0.20889165]
["bitfinex-derivatives","BTCF0:USTF0",1728208502902,0.066777,62131.0,62130.0,0.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1728208503097,0.427577,62131.0,62130.0,0.11256724]
["bitfinex-derivatives","BTCF0:USTF0",1728208504200,0.427577,62131.0,62130.0,0.20889165]
["bitfinex-derivatives","BTCF0:USTF0",1728208504599,0.70927641,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208505106,0.54847053,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208507602,0.54843268,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208508896,0.18763268,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208509104,0.54843268,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208510496,0.70937885,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208511599,0.427577,62131.0,62130.0,0.20929431]
["bitfinex-derivatives","BTCF0:USTF0",1728208512605,0.427577,62131.0,62130.0,0.20929789]
["bitfinex-derivatives","BTCF0:USTF0",1728208512803,0.427577,62131.0,62130.0,0.11297348]
["bitfinex-derivatives","BTCF0:USTF0",1728208515202,0.427577,62131.0,62130.0,0.24598505]
["bitfinex-derivatives","BTCF0:USTF0",1728208515798,0.427577,62131.0,62130.0,0.11297348]
["bitfinex-derivatives","BTCF0:USTF0",1728208516305,0.427577,62131.0,62130.0,0.24598582]
["bitfinex-derivatives","BTCF0:USTF0",1728208517103,0.427577,62131.0,62130.0,0.24604382]
["bitfinex-derivatives","BTCF0:USTF0",1728208519512,0.427577,62131.0,62130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208526617,0.60619699,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208528313,0.24539699,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208528512,0.18766834,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208528822,0.24539699,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208530119,0.2453881,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208530711,0.18765945,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208531014,0.2453881,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208531718,0.24538198,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208533014,0.18765333,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208533215,0.24538198,62131.0,62130.0,0.00085691]
["bitfinex-derivatives","BTCF0:USTF0",1728208534729,0.066777,62131.0,62130.0,0.06512774]
["bitfinex-derivatives","BTCF0:USTF0",1728208541126,0.427577,62131.0,62130.0,0.06512774]
["bitfinex-derivatives","BTCF0:USTF0",1728208541922,0.427577,62131.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208541923,0.06438,62128.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208542124,0.0004,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208542323,0.03241896,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208542619,0.12123952,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208544119,0.19346134,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208544321,0.19446134,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208544624,0.12223952,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208545123,0.12323952,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208545426,0.19546467,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208545617,0.12323952,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208546326,0.28428948,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208546527,0.12323952,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208546729,0.18762552,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208547233,0.12323952,62122.0,62121.0,0.03721458]
["bitfinex-derivatives","BTCF0:USTF0",1728208549526,0.18762552,62122.0,62121.0,0.00241458]
["bitfinex-derivatives","BTCF0:USTF0",1728208549726,0.01040972,62122.0,62121.0,0.51411844]
["bitfinex-derivatives","BTCF0:USTF0",1728208549926,0.16105635,62125.0,62121.0,0.51411844]
["bitfinex-derivatives","BTCF0:USTF0",1728208550121,0.16105635,62125.0,62124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208550329,0.22543935,62125.0,62124.0,0.24521579]
["bitfinex-derivatives","BTCF0:USTF0",1728208551331,0.22643935,62125.0,62124.0,0.24444931]
["bitfinex-derivatives","BTCF0:USTF0",1728208552028,0.22743935,62125.0,62124.0,0.24444931]
["bitfinex-derivatives","BTCF0:USTF0",1728208552824,0.22743935,62125.0,62124.0,0.24544931]
["bitfinex-derivatives","BTCF0:USTF0",1728208556224,0.066383,62125.0,62124.0,0.24542846]
["bitfinex-derivatives","BTCF0:USTF0",1728208556731,0.10579876,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208556936,0.13818508,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208557634,0.13858508,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208558434,0.18799006,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208558634,0.22784596,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208558830,0.29964804,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208559137,0.18799006,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208560530,0.22783793,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208560835,0.34895874,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208562435,0.18790333,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208563432,0.34895085,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208563632,0.18790333,62125.0,62124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208564743,0.066783,62125.0,62124.0,0.24556742]
["bitfinex-derivatives","BTCF0:USTF0",1728208566230,0.066783,62125.0,62124.0,0.24596742]
["bitfinex-derivatives","BTCF0:USTF0",1728208571755,0.187865,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208572742,0.188265,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208574240,0.18826539,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208577161,0.27654095,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208577339,0.36536508,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208578949,0.18826539,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208579151,0.27654354,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208579451,0.36536791,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208579849,0.067183,62125.0,62124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208581046,0.067183,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208586554,0.427983,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208587658,0.428383,62125.0,62124.0,0.06646514]
["bitfinex-derivatives","BTCF0:USTF0",1728208588046,0.428383,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208588345,0.428383,62125.0,62124.0,0.06646532]
["bitfinex-derivatives","BTCF0:USTF0",1728208588857,0.428383,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208589054,0.428383,62125.0,62124.0,0.06646502]
["bitfinex-derivatives","BTCF0:USTF0",1728208591755,0.067583,62125.0,62124.0,0.06646502]
["bitfinex-derivatives","BTCF0:USTF0",1728208591952,0.428383,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208592455,0.067583,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208592662,0.428383,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208594153,0.428383,62125.0,62124.0,0.06646387]
["bitfinex-derivatives","BTCF0:USTF0",1728208594359,0.428383,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208594659,0.54938818,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208595061,0.18858818,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208595560,0.54938818,62125.0,62124.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728208596155,0.54938818,62125.0,62124.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1728208597057,0.60712283,62125.0,62124.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1728208597361,0.60712283,62125.0,62117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208597362,0.6460325,62125.0,62117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208597551,0.0004,62118.0,62117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208597752,0.07199574,62118.0,62117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208598251,0.06479,62118.0,62117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208598460,0.22621732,62118.0,62117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208598656,0.21939596,62118.0,62117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208598852,0.27813156,62118.0,62117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208599250,0.22039596,62118.0,62117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208599463,0.22039596,62118.0,62117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208599763,0.39741548,62118.0,62117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728208599949,0.22039596,62118.0,62117.0,0.00110658]
["bitfinex-derivatives","BTCF0:USTF0",1728208601162,0.22179596,62118.0,62117.0,0.00050658]
["bitfinex-derivatives","BTCF0:USTF0",1728208601659,0.22179596,62118.0,62117.0,0.08084062]
["bitfinex-derivatives","BTCF0:USTF0",1728208601660,0.46159,62118.0,62117.0,0.08084062]
["bitfinex-derivatives","BTCF0:USTF0",1728208601962,0.064391,62117.0,62112.0,0.09640085]
["bitfinex-derivatives","BTCF0:USTF0",1728208602163,0.064391,62117.0,62116.0,0.11211266]
["bitfinex-derivatives","BTCF0:USTF0",1728208602465,0.064791,62117.0,62116.0,0.11211266]
["bitfinex-derivatives","BTCF0:USTF0",1728208602652,0.064791,62117.0,62116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208602851,0.064791,62117.0,62116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208603661,0.064791,62117.0,62110.0,0.09640085]
["bitfinex-derivatives","BTCF0:USTF0",1728208603662,0.0004,62117.0,62110.0,0.09640085]
["bitfinex-derivatives","BTCF0:USTF0",1728208603854,0.0004,62117.0,62111.0,0.11112993]
["bitfinex-derivatives","BTCF0:USTF0",1728208604159,0.064395,62113.0,62112.0,0.11112993]
["bitfinex-derivatives","BTCF0:USTF0",1728208604549,0.0004,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208604751,0.064795,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208605860,0.066195,62113.0,62112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208606863,0.066195,62113.0,62112.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1728208607060,0.066195,62113.0,62112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208607264,0.067195,62113.0,62112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208607459,0.0644,62108.0,62107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208607662,0.0648,62108.0,62107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208608468,0.0648,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208608656,0.0658,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208608857,0.0668,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208610457,0.09541499,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208610663,0.45621499,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208616569,0.4887225,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208617878,0.4891225,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208618078,0.1283225,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208618268,0.4891225,62108.0,62107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728208621979,0.4247225,62108.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208622181,0.064805,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208622475,0.09731251,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208623182,0.09771251,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208623382,0.09871251,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208624578,0.066205,62104.0,62103.0,0.11122255]
["bitfinex-derivatives","BTCF0:USTF0",1728208624888,0.067205,62104.0,62103.0,0.11122255]
["bitfinex-derivatives","BTCF0:USTF0",1728208627580,0.067205,62104.0,62103.0,0.2076234]
["bitfinex-derivatives","BTCF0:USTF0",1728208628282,0.067205,62104.0,62103.0,0.11122255]
["bitfinex-derivatives","BTCF0:USTF0",1728208628480,0.067205,62104.0,62103.0,0.2076234]
["bitfinex-derivatives","BTCF0:USTF0",1728208629579,0.428005,62104.0,62103.0,0.11122255]
["bitfinex-derivatives","BTCF0:USTF0",1728208630885,0.428405,62104.0,62103.0,0.11122255]
["bitfinex-derivatives","BTCF0:USTF0",1728208631690,0.46149234,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208634578,0.10069234,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208637392,0.14012286,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208638496,0.14019211,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208639592,0.067605,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208639797,0.067605,62104.0,62103.0,0.2431166]
["bitfinex-derivatives","BTCF0:USTF0",1728208641194,0.067605,62104.0,62103.0,0.11113031]
["bitfinex-derivatives","BTCF0:USTF0",1728208643085,0.067605,62104.0,62103.0,1.39058335]
["bitfinex-derivatives","BTCF0:USTF0",1728208643086,0.0032,62104.0,62103.0,1.39058335]
["bitfinex-derivatives","BTCF0:USTF0",1728208643486,0.0032,62104.0,62103.0,1.65620701]
["bitfinex-derivatives","BTCF0:USTF0",1728208643695,0.0008,62108.0,62103.0,1.59160949]
["bitfinex-derivatives","BTCF0:USTF0",1728208643881,0.0008,62108.0,62107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208644087,0.0008,62108.0,62107.0,0.24309735]
["bitfinex-derivatives","BTCF0:USTF0",1728208644889,0.0012,62108.0,62107.0,0.24309735]
["bitfinex-derivatives","BTCF0:USTF0",1728208645390,0.0022,62108.0,62107.0,0.24409735]
["bitfinex-derivatives","BTCF0:USTF0",1728208645793,0.0032,62108.0,62107.0,0.24409735]
["bitfinex-derivatives","BTCF0:USTF0",1728208646793,0.0032,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208646794,0.12541698,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208649986,0.14806098,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208650197,0.07599723,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208652499,0.07639723,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208652909,0.11582471,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208653208,0.07641045,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208653586,0.0764106,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208655399,0.04302747,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208655599,0.0036,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208660504,0.0036,62108.0,62107.0,0.0311062]
["bitfinex-derivatives","BTCF0:USTF0",1728208662411,0.0037,62112.0,62107.0,0.27303148]
["bitfinex-derivatives","BTCF0:USTF0",1728208662595,0.3653,62113.0,62107.0,0.27303148]
["bitfinex-derivatives","BTCF0:USTF0",1728208662596,0.3616,62113.0,62111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208662807,0.425996,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208663510,0.426396,62113.0,62112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208663809,0.427396,62113.0,62112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208664108,0.066596,62113.0,62112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208664406,0.427396,62113.0,62112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208665404,0.066596,62113.0,62112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208665611,0.428396,62113.0,62112.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208667510,0.064401,62108.0,62101.0,0.3970018]
["bitfinex-derivatives","BTCF0:USTF0",1728208667707,0.0004,62102.0,62101.0,0.3970018]
["bitfinex-derivatives","BTCF0:USTF0",1728208667911,0.03420768,62102.0,62101.0,0.3970018]
["bitfinex-derivatives","BTCF0:USTF0",1728208668206,0.07363627,62102.0,62101.0,0.3970018]
["bitfinex-derivatives","BTCF0:USTF0",1728208668401,0.12305733,62102.0,62101.0,0.42660997]
["bitfinex-derivatives","BTCF0:USTF0",1728208668603,0.12345733,62102.0,62101.0,0.42660997]
["bitfinex-derivatives","BTCF0:USTF0",1728208668802,0.12345733,62102.0,62101.0,0.3990018]
["bitfinex-derivatives","BTCF0:USTF0",1728208669312,0.12445733,62102.0,62101.0,0.4000018]
["bitfinex-derivatives","BTCF0:USTF0",1728208670011,0.12545733,62102.0,62101.0,0.4000018]
["bitfinex-derivatives","BTCF0:USTF0",1728208671111,0.0032,62102.0,62101.0,0.51102529]
["bitfinex-derivatives","BTCF0:USTF0",1728208671898,0.0032,62102.0,62101.0,0.60736834]
["bitfinex-derivatives","BTCF0:USTF0",1728208672414,0.0032,62102.0,62101.0,0.51102529]
["bitfinex-derivatives","BTCF0:USTF0",1728208672604,0.0032,62102.0,62101.0,0.60736834]
["bitfinex-derivatives","BTCF0:USTF0",1728208673007,0.0032,62102.0,62101.0,0.51102529]
["bitfinex-derivatives","BTCF0:USTF0",1728208674011,0.0032,62102.0,62101.0,0.17843049]
["bitfinex-derivatives","BTCF0:USTF0",1728208675909,0.0032,62102.0,62101.0,0.17846415]
["bitfinex-derivatives","BTCF0:USTF0",1728208677708,0.0036,62102.0,62101.0,0.17846415]
["bitfinex-derivatives","BTCF0:USTF0",1728208678107,0.07574409,62102.0,62101.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1728208680421,0.0036,62102.0,62101.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1728208680616,0.12516468,62102.0,62101.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1728208684309,0.12516684,62102.0,62101.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1728208685117,0.07574626,62102.0,62101.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1728208685308,0.21343609,62102.0,62101.0,1.150487]
["bitfinex-derivatives","BTCF0:USTF0",1728208685510,0.30235077,62102.0,62101.0,1.150487]
["bitfinex-derivatives","BTCF0:USTF0",1728208686417,0.30235077,62102.0,62101.0,1.8669738]
["bitfinex-derivatives","BTCF0:USTF0",1728208686418,0.17718393,62102.0,62101.0,1.8669738]
["bitfinex-derivatives","BTCF0:USTF0",1728208688623,0.17718393,62102.0,62101.0,1.2669738]
["bitfinex-derivatives","BTCF0:USTF0",1728208689125,0.17718393,62102.0,62101.0,1.6277738]
["bitfinex-derivatives","BTCF0:USTF0",1728208689526,0.17718393,62102.0,62101.0,1.2669738]
["bitfinex-derivatives","BTCF0:USTF0",1728208689721,0.17718393,62102.0,62101.0,1.6277738]
["bitfinex-derivatives","BTCF0:USTF0",1728208690121,0.17718393,62102.0,62101.0,1.48328393]
["bitfinex-derivatives","BTCF0:USTF0",1728208690318,0.17718393,62102.0,62101.0,1.30827161]
["bitfinex-derivatives","BTCF0:USTF0",1728208691619,0.0037,62108.0,62101.0,1.24386461]
["bitfinex-derivatives","BTCF0:USTF0",1728208691926,0.0112,62111.0,62109.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1728208692128,0.095596,62112.0,62110.0,0.24369089]
["bitfinex-derivatives","BTCF0:USTF0",1728208692424,0.095596,62112.0,62111.0,0.24369089]
["bitfinex-derivatives","BTCF0:USTF0",1728208693318,0.37838971,62112.0,62111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208693518,0.31399371,62112.0,62111.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1728208693721,0.15291914,62112.0,62111.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1728208693926,0.0322,62112.0,62111.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728208694226,0.15400416,62112.0,62111.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728208695116,0.15440416,62112.0,62111.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728208695317,0.15540416,62112.0,62111.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1728208696611,0.31635808,62112.0,62111.0,0.09510349]
["bitfinex-derivatives","BTCF0:USTF0",1728208696811,0.2131467,62112.0,62111.0,0.09510349]
["bitfinex-derivatives","BTCF0:USTF0",1728208698822,0.16371633,62112.0,62111.0,0.09510349]
["bitfinex-derivatives","BTCF0:USTF0",1728208699014,0.21313316,62112.0,62111.0,0.09510349]
["bitfinex-derivatives","BTCF0:USTF0",1728208701225,0.21313316,62112.0,62111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208701421,0.21313316,62112.0,62111.0,0.06663193]
["bitfinex-derivatives","BTCF0:USTF0",1728208701422,0.0336,62112.0,62111.0,0.06663193]
["bitfinex-derivatives","BTCF0:USTF0",1728208701614,0.0336,62112.0,62111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208702221,0.0336,62112.0,62111.0,0.06661718]
["bitfinex-derivatives","BTCF0:USTF0",1728208703426,0.0336,62112.0,62111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208707820,0.034,62112.0,62111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208710031,0.06331184,62112.0,62111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208713627,0.06331184,62112.0,62111.0,0.06667671]
["bitfinex-derivatives","BTCF0:USTF0",1728208714438,0.06331184,62112.0,62111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208716429,0.24284249,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208717436,0.24324249,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208718536,0.24322734,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208721332,0.24321381,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208723437,0.06371184,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208724442,0.0344,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208725442,0.0348,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208731353,0.21431688,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208731845,0.15657261,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208732146,0.21431688,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208732355,0.18311688,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208736652,0.12537261,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208736846,0.18311688,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208737044,0.12537261,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208737349,0.18311688,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208737757,0.18351688,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208738252,0.18352359,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208738452,0.004,62112.0,62111.0,0.00128464]
["bitfinex-derivatives","BTCF0:USTF0",1728208744154,0.004,62112.0,62109.0,0.14468891]
["bitfinex-derivatives","BTCF0:USTF0",1728208744155,0.004,62112.0,62109.0,0.13637355]
["bitfinex-derivatives","BTCF0:USTF0",1728208744359,0.0004,62110.0,62109.0,0.13637355]
["bitfinex-derivatives","BTCF0:USTF0",1728208744654,0.0004,62110.0,62109.0,0.24731701]
["bitfinex-derivatives","BTCF0:USTF0",1728208745557,0.0008,62110.0,62109.0,0.24831701]
["bitfinex-derivatives","BTCF0:USTF0",1728208746255,0.0018,62110.0,62109.0,0.24831701]
["bitfinex-derivatives","BTCF0:USTF0",1728208746648,0.0018,62110.0,62109.0,0.05708364]
["bitfinex-derivatives","BTCF0:USTF0",1728208746649,0.03475568,62110.0,62109.0,0.05708364]
["bitfinex-derivatives","BTCF0:USTF0",1728208746853,0.03575568,62110.0,62109.0,0.05808364]
["bitfinex-derivatives","BTCF0:USTF0",1728208747155,0.12459852,62110.0,62109.0,0.05808364]
["bitfinex-derivatives","BTCF0:USTF0",1728208750562,0.12459852,62110.0,62109.0,0.03028779]
["bitfinex-derivatives","BTCF0:USTF0",1728208751348,0.12458907,62110.0,62109.0,0.03028779]
["bitfinex-derivatives","BTCF0:USTF0",1728208753066,0.12498907,62110.0,62109.0,0.03028779]
["bitfinex-derivatives","BTCF0:USTF0",1728208753769,0.0032,62110.0,62109.0,0.14141609]
["bitfinex-derivatives","BTCF0:USTF0",1728208753959,0.0032,62110.0,62109.0,0.22180802]
["bitfinex-derivatives","BTCF0:USTF0",1728208754155,0.0032,62110.0,62109.0,0.14141609]
["bitfinex-derivatives","BTCF0:USTF0",1728208754662,0.0032,62110.0,62109.0,0.11068097]
["bitfinex-derivatives","BTCF0:USTF0",1728208755164,0.0032,62110.0,62109.0,0.22186999]
["bitfinex-derivatives","BTCF0:USTF0",1728208755466,0.0032,62110.0,62109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728208762368,0.0032,62110.0,62109.0,0.08239318]
["bitfinex-derivatives","BTCF0:USTF0",1728208767871,0.0036,62110.0,62109.0,0.08239318]
["bitfinex-derivatives","BTCF0:USTF0",1728208768569,0.1251213,62110.0,62102.0,0.79943334]
["bitfinex-derivatives","BTCF0:USTF0",1728208768867,0.1215213,62109.0,62102.0,0.46344244]
["bitfinex-derivatives","BTCF0:USTF0",1728208769075,0.0004,62103.0,62102.0,0.88864944]
["bitfinex-derivatives","BTCF0:USTF0",1728208769366,0.07250318,62103.0,62102.0,0.88864944]
["bitfinex-derivatives","BTCF0:USTF0",1728208769556,0.1219213,62103.0,62102.0,0.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1728208769761,0.1223213,62103.0,62102.0,0.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1728208769974,0.1223213,62103.0,62102.0,0.88864944]
["bitfinex-derivatives","BTCF0:USTF0",1728208770357,0.1223213,62103.0,62102.0,0.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1728208770872,0.1223213,62103.0,62102.0,0.88864944]
["bitfinex-derivatives","BTCF0:USTF0",1728208771375,0.1223213,62103.0,62102.0,0.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1728208771666,0.1243213,62103.0,62102.0,0.52784944]
["bitfinex-derivatives","BTCF0:USTF0",1728208771871,0.1243213,62103.0,62102.0,0.88864944]
["bitfinex-derivatives","BTCF0:USTF0",1728208775076,0.1887273,62103.0,62102.0,0.3893091]
["bitfinex-derivatives","BTCF0:USTF0",1728208775367,0.1887273,62103.0,62099.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728208775572,0.01081208,62103.0,62101.0,0.11241295]
["bitfinex-derivatives","BTCF0:USTF0",1728208775760,0.064404,62105.0,62102.0,0.24467886]
["bitfinex-derivatives","BTCF0:USTF0",1728208775966,0.064404,62105.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208776161,0.064404,62105.0,62104.0,0.24507886]
["bitfinex-derivatives","BTCF0:USTF0",1728208777278,0.064804,62105.0,62104.0,0.24507886]
["bitfinex-derivatives","BTCF0:USTF0",1728208777869,0.065804,62105.0,62104.0,0.24507886]
["bitfinex-derivatives","BTCF0:USTF0",1728208778271,0.066804,62105.0,62104.0,0.24607886]
["bitfinex-derivatives","BTCF0:USTF0",1728208781576,0.066804,62105.0,62104.0,0.24641108]
["bitfinex-derivatives","BTCF0:USTF0",1728208781878,0.066804,62105.0,62104.0,0.31081608]
["bitfinex-derivatives","BTCF0:USTF0",1728208781879,0.0024,62105.0,62104.0,0.31081608]
["bitfinex-derivatives","BTCF0:USTF0",1728208782770,0.0028,62105.0,62104.0,0.31081608]
["bitfinex-derivatives","BTCF0:USTF0",1728208783676,0.0028,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208783875,0.16388998,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208784082,0.12363848,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208784981,0.14774156,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208785376,0.26858004,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208785578,0.23658684,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208785875,0.19716019,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208786070,0.26858939,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208790279,0.0742292,62105.0,62104.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728208790677,0.0028,62105.0,62104.0,0.4230388]
["bitfinex-derivatives","BTCF0:USTF0",1728208791784,0.0028,62105.0,62104.0,0.57761117]
["bitfinex-derivatives","BTCF0:USTF0",1728208791978,0.0028,62105.0,62104.0,0.57761097]
["bitfinex-derivatives","BTCF0:USTF0",1728208792885,0.20934356,62107.0,62104.0,0.46519802]
["bitfinex-derivatives","BTCF0:USTF0",1728208793198,0.20934356,62107.0,62106.0,0.11291619]
["bitfinex-derivatives","BTCF0:USTF0",1728208793373,0.064402,62107.0,62106.0,0.35773704]
["bitfinex-derivatives","BTCF0:USTF0",1728208793573,0.064402,62107.0,62106.0,0.51231242]
["bitfinex-derivatives","BTCF0:USTF0",1728208793990,0.064802,62107.0,62106.0,0.51231242]
["bitfinex-derivatives","BTCF0:USTF0",1728208794170,0.065802,62107.0,62106.0,0.51231242]
["bitfinex-derivatives","BTCF0:USTF0",1728208794576,0.065802,62107.0,62106.0,0.51331242]
["bitfinex-derivatives","BTCF0:USTF0",1728208794577,0.066802,62107.0,62106.0,0.51331242]
["bitfinex-derivatives","BTCF0:USTF0",1728208795880,0.066802,62107.0,62106.0,0.40079623]
["bitfinex-derivatives","BTCF0:USTF0",1728208796782,0.0024,62107.0,62106.0,0.40079623]
["bitfinex-derivatives","BTCF0:USTF0",1728208797486,0.066802,62107.0,62106.0,0.40079623]
["bitfinex-derivatives","BTCF0:USTF0",1728208798679,0.066802,62107.0,62106.0,0.24622085]
["bitfinex-derivatives","BTCF0:USTF0",1728208801382,0.067202,62107.0,62106.0,0.24622085]
["bitfinex-derivatives","BTCF0:USTF0",1728208801883,0.0028,62107.0,62106.0,0.31062285]
["bitfinex-derivatives","BTCF0:USTF0",1728208803487,0.0028,62107.0,62106.0,1.148842]
["bitfinex-derivatives","BTCF0:USTF0",1728208803687,0.0028,62107.0,62106.0,1.54549942]
["bitfinex-derivatives","BTCF0:USTF0",1728208804184,0.0028,62107.0,62106.0,1.67397183]
["bitfinex-derivatives","BTCF0:USTF0",1728208804986,0.0028,62107.0,62106.0,1.54549942]
["bitfinex-derivatives","BTCF0:USTF0",1728208805292,0.0028,62107.0,62106.0,1.70345909]
["bitfinex-derivatives","BTCF0:USTF0",1728208805679,0.0055,62118.0,62114.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1728208805680,0.0012,62118.0,62114.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1728208805988,0.0012,62118.0,62106.0,0.55601709]
["bitfinex-derivatives","BTCF0:USTF0",1728208805989,0.12212593,62116.0,62115.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1728208806780,0.12252593,62116.0,62115.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1728208807287,0.12352593,62116.0,62115.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1728208808186,0.15542593,62116.0,62115.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1728208808382,0.15542593,62116.0,62115.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1728208808383,0.15616965,62116.0,62115.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1728208808874,0.3330549,62116.0,62115.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1728208809282,0.15616965,62116.0,62115.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1728208809785,0.3330549,62116.0,62115.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1728208810287,0.15616965,62116.0,62115.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1728208813189,0.15612953,62116.0,62115.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1728208813892,0.0343,62116.0,62115.0,0.17798805]
["bitfinex-derivatives","BTCF0:USTF0",1728208814277,0.0347,62116.0,62115.0,0.17798805]
["bitfinex-derivatives","BTCF0:USTF0",1728208815497,0.0347,62116.0,62115.0,0.3098195]
["bitfinex-derivatives","BTCF0:USTF0",1728208816292,0.099092,62116.0,62115.0,0.2454265]
["bitfinex-derivatives","BTCF0:USTF0",1728208817097,0.05076171,62116.0,62115.0,0.2454265]
["bitfinex-derivatives","BTCF0:USTF0",1728208817979,0.05116171,62116.0,62115.0,0.2454265]
["bitfinex-derivatives","BTCF0:USTF0",1728208820799,0.17338847,62116.0,62115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728208820989,0.17338847,62116.0,62115.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208825596,0.17378847,62116.0,62115.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208827504,0.17383617,62116.0,62115.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208828902,0.05156171,62116.0,62115.0,0.24527037]
["bitfinex-derivatives","BTCF0:USTF0",1728208829294,0.08086512,62116.0,62115.0,0.24527037]
["bitfinex-derivatives","BTCF0:USTF0",1728208829896,0.0008,62116.0,62115.0,0.30966337]
["bitfinex-derivatives","BTCF0:USTF0",1728208834602,0.0008,62116.0,62115.0,0.46239447]
["bitfinex-derivatives","BTCF0:USTF0",1728208834917,0.0008,62116.0,62115.0,0.82319447]
["bitfinex-derivatives","BTCF0:USTF0",1728208835107,0.0004,62117.0,62115.0,0.75880147]
["bitfinex-derivatives","BTCF0:USTF0",1728208835302,0.0004,62117.0,62116.0,0.45899347]
["bitfinex-derivatives","BTCF0:USTF0",1728208835604,0.064384,62124.0,62116.0,0.39500147]
["bitfinex-derivatives","BTCF0:USTF0",1728208835803,0.12274676,62123.0,62121.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1728208836011,0.12274676,62122.0,62118.0,0.11243094]
["bitfinex-derivatives","BTCF0:USTF0",1728208836313,0.17703268,62119.0,62118.0,0.17682094]
["bitfinex-derivatives","BTCF0:USTF0",1728208836508,0.21095705,62119.0,62118.0,0.17682094]
["bitfinex-derivatives","BTCF0:USTF0",1728208836713,0.30017944,62119.0,62118.0,0.17722094]
["bitfinex-derivatives","BTCF0:USTF0",1728208837008,0.3001114,62119.0,62118.0,0.17722094]
["bitfinex-derivatives","BTCF0:USTF0",1728208837205,0.12307872,62119.0,62118.0,0.17722094]
["bitfinex-derivatives","BTCF0:USTF0",1728208837507,0.12307872,62119.0,62118.0,0.53802094]
["bitfinex-derivatives","BTCF0:USTF0",1728208837710,0.3001114,62119.0,62118.0,0.53802094]
["bitfinex-derivatives","BTCF0:USTF0",1728208838212,0.3001114,62119.0,62118.0,0.53902094]
["bitfinex-derivatives","BTCF0:USTF0",1728208838602,0.12307872,62119.0,62118.0,0.53902094]
["bitfinex-derivatives","BTCF0:USTF0",1728208838804,0.12307872,62119.0,62118.0,0.54102094]
["bitfinex-derivatives","BTCF0:USTF0",1728208839014,0.12307872,62119.0,62118.0,0.54002094]
["bitfinex-derivatives","BTCF0:USTF0",1728208839204,0.12307872,62119.0,62118.0,0.54302094]
["bitfinex-derivatives","BTCF0:USTF0",1728208841618,0.12234291,62119.0,62118.0,0.54302094]
["bitfinex-derivatives","BTCF0:USTF0",1728208843819,0.0004,62119.0,62118.0,0.54302094]
["bitfinex-derivatives","BTCF0:USTF0",1728208844216,0.0004,62119.0,62118.0,0.18222094]
["bitfinex-derivatives","BTCF0:USTF0",1728208844416,0.0004,62119.0,62118.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1728208845013,0.0004,62119.0,62118.0,0.2605815]
["bitfinex-derivatives","BTCF0:USTF0",1728208845519,0.0004,62119.0,62118.0,0.15009764]
["bitfinex-derivatives","BTCF0:USTF0",1728208846709,0.0004,62119.0,62118.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1728208847113,0.0004,62119.0,62118.0,0.15009764]
["bitfinex-derivatives","BTCF0:USTF0",1728208847518,0.0004,62119.0,62118.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1728208850816,0.0004,62119.0,62118.0,0.11795057]
["bitfinex-derivatives","BTCF0:USTF0",1728208851022,0.0004,62119.0,62118.0,0.11835057]
["bitfinex-derivatives","BTCF0:USTF0",1728208851923,0.0004,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208852125,0.0004,62119.0,62118.0,0.11835218]
["bitfinex-derivatives","BTCF0:USTF0",1728208852623,0.0004,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208853723,0.0004,62119.0,62118.0,0.11835451]
["bitfinex-derivatives","BTCF0:USTF0",1728208853914,0.0004,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208855821,0.0004,62119.0,62118.0,0.13440409]
["bitfinex-derivatives","BTCF0:USTF0",1728208856017,0.0004,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208858114,0.0004,62119.0,62118.0,0.13440409]
["bitfinex-derivatives","BTCF0:USTF0",1728208858918,0.07306675,62119.0,62118.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728208859120,0.12247404,62119.0,62118.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728208859520,0.12247404,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208864427,0.12196734,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208865926,0.12196734,62119.0,62118.0,0.18121862]
["bitfinex-derivatives","BTCF0:USTF0",1728208865927,0.0004,62119.0,62118.0,0.18121862]
["bitfinex-derivatives","BTCF0:USTF0",1728208871031,0.064795,62119.0,62118.0,0.18121862]
["bitfinex-derivatives","BTCF0:USTF0",1728208871330,0.064795,62119.0,62118.0,0.15054197]
["bitfinex-derivatives","BTCF0:USTF0",1728208872232,0.064795,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208873939,0.11420712,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208874128,0.14674486,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208874329,0.18616632,62119.0,62118.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1728208874528,0.18616632,62119.0,62118.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728208874830,0.18616632,62119.0,62116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208874831,0.064397,62117.0,62116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208875034,0.18616832,62117.0,62116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208875236,0.0644,62114.0,62113.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728208875436,0.064404,62111.0,62110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728208875736,0.14675386,62111.0,62107.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728208875935,0.0004,62108.0,62106.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728208876235,0.12177132,62107.0,62106.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728208877425,0.0014,62107.0,62106.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728208877631,0.12277132,62107.0,62106.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728208877937,0.12377132,62107.0,62106.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728208879141,0.04182146,62107.0,62106.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728208879332,0.03448904,62107.0,62106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208879538,0.12333677,62107.0,62106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208880133,0.28411362,62107.0,62106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208880435,0.18774477,62107.0,62106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728208880936,0.18774477,62107.0,62106.0,0.11286646]
["bitfinex-derivatives","BTCF0:USTF0",1728208880937,0.01041221,62107.0,62106.0,0.11286646]
["bitfinex-derivatives","BTCF0:USTF0",1728208881141,0.0004,62108.0,62106.0,0.11286646]
["bitfinex-derivatives","BTCF0:USTF0",1728208881443,0.064807,62108.0,62107.0,0.11186646]
["bitfinex-derivatives","BTCF0:USTF0",1728208882035,0.425607,62108.0,62107.0,0.11186646]
["bitfinex-derivatives","BTCF0:USTF0",1728208882229,0.425607,62108.0,62107.0,0.19207715]
["bitfinex-derivatives","BTCF0:USTF0",1728208882439,0.425607,62108.0,62107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208883131,0.427607,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208883339,1.510647,62108.0,62107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728208883938,1.511047,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208884231,0.428007,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208886438,0.428007,62108.0,62107.0,0.06751702]
["bitfinex-derivatives","BTCF0:USTF0",1728208886944,0.428007,62108.0,62107.0,0.06751812]
["bitfinex-derivatives","BTCF0:USTF0",1728208887836,0.428407,62108.0,62107.0,0.06751812]
["bitfinex-derivatives","BTCF0:USTF0",1728208888147,0.428407,62108.0,62107.0,0.06751413]
["bitfinex-derivatives","BTCF0:USTF0",1728208889033,0.428407,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208889238,0.067607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208889447,0.428407,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208896044,0.48524264,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728208896244,0.48524264,62108.0,62104.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728208896245,0.66183086,62108.0,62104.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728208896548,0.0004,62105.0,62104.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1728208896750,0.16095954,62105.0,62104.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728208896951,0.28220218,62105.0,62104.0,0.09402322]
["bitfinex-derivatives","BTCF0:USTF0",1728208897150,0.12164264,62105.0,62104.0,0.09402322]
["bitfinex-derivatives","BTCF0:USTF0",1728208897558,0.12164264,62105.0,62104.0,0.09502322]
["bitfinex-derivatives","BTCF0:USTF0",1728208897856,0.12167621,62105.0,62104.0,0.45582322]
["bitfinex-derivatives","BTCF0:USTF0",1728208898153,0.07325595,62105.0,62104.0,0.45782322]
["bitfinex-derivatives","BTCF0:USTF0",1728208898855,0.07145595,62105.0,62104.0,0.39341222]
["bitfinex-derivatives","BTCF0:USTF0",1728208899048,0.0022,62108.0,62107.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1728208899354,0.0012,62108.0,62107.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1728208899557,0.0012,62108.0,62107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728208900050,0.0016,62108.0,62107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728208900353,0.14814369,62108.0,62107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728208902559,0.14821848,62108.0,62107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728208903450,0.1482193,62108.0,62107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728208903953,0.05301315,62108.0,62107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728208904142,0.16095954,62111.0,62110.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1728208904344,0.16095954,62111.0,62110.0,0.17700424]
["bitfinex-derivatives","BTCF0:USTF0",1728208905148,0.0004,62111.0,62110.0,0.17700424]
["bitfinex-derivatives","BTCF0:USTF0",1728208905350,0.0018,62111.0,62110.0,0.17700424]
["bitfinex-derivatives","BTCF0:USTF0",1728208906162,0.0028,62111.0,62110.0,0.17900424]
["bitfinex-derivatives","BTCF0:USTF0",1728208906546,0.0028,62111.0,62110.0,0.27524505]
["bitfinex-derivatives","BTCF0:USTF0",1728208906749,0.0028,62111.0,62110.0,0.17900424]
["bitfinex-derivatives","BTCF0:USTF0",1728208907451,0.0028,62111.0,62110.0,0.27524505]
["bitfinex-derivatives","BTCF0:USTF0",1728208907651,0.0028,62111.0,62110.0,0.17900424]
["bitfinex-derivatives","BTCF0:USTF0",1728208910951,0.064801,62114.0,62110.0,0.17900424]
["bitfinex-derivatives","BTCF0:USTF0",1728208911149,0.1446198,62112.0,62110.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1728208911376,0.11993506,62111.0,62110.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1728208911864,0.26455486,62111.0,62110.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1728208912065,0.26495687,62111.0,62110.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1728208912360,0.26495687,62111.0,62110.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1728208912864,0.26495687,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208913064,0.26495687,62111.0,62110.0,0.067805]
["bitfinex-derivatives","BTCF0:USTF0",1728208913256,0.26495687,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208913257,0.26595687,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208913563,0.12233707,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208913955,0.26695687,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208916762,0.26695687,62111.0,62110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728208916974,0.18674122,62111.0,62110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728208917771,0.34742989,62111.0,62110.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728208919065,0.066804,62111.0,62110.0,0.19699502]
["bitfinex-derivatives","BTCF0:USTF0",1728208921174,0.066804,62111.0,62110.0,0.19703884]
["bitfinex-derivatives","BTCF0:USTF0",1728208921575,0.066804,62111.0,62110.0,0.11684705]
["bitfinex-derivatives","BTCF0:USTF0",1728208921963,0.427604,62111.0,62110.0,0.11684705]
["bitfinex-derivatives","BTCF0:USTF0",1728208923764,0.3632,62111.0,62110.0,0.11684705]
["bitfinex-derivatives","BTCF0:USTF0",1728208923967,0.3632,62111.0,62110.0,0.18125205]
["bitfinex-derivatives","BTCF0:USTF0",1728208924469,0.3632,62111.0,62110.0,0.27749286]
["bitfinex-derivatives","BTCF0:USTF0",1728208925264,0.3632,62111.0,62110.0,0.18125205]
["bitfinex-derivatives","BTCF0:USTF0",1728208925460,0.3632,62111.0,62110.0,0.31529524]
["bitfinex-derivatives","BTCF0:USTF0",1728208925862,0.0024,62111.0,62110.0,0.31529524]
["bitfinex-derivatives","BTCF0:USTF0",1728208926268,0.12233956,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208928077,0.14726315,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208928283,0.28329861,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208928465,0.12233956,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208928666,0.14725636,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208928876,0.26719592,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208930183,0.26719592,62111.0,62110.0,0.429605]
["bitfinex-derivatives","BTCF0:USTF0",1728208934175,0.0024,62111.0,62110.0,0.54191497]
["bitfinex-derivatives","BTCF0:USTF0",1728208934583,0.0024,62111.0,62110.0,0.63827428]
["bitfinex-derivatives","BTCF0:USTF0",1728208934776,0.0024,62111.0,62110.0,0.63831066]
["bitfinex-derivatives","BTCF0:USTF0",1728208938081,0.0024,62111.0,62110.0,0.27751066]
["bitfinex-derivatives","BTCF0:USTF0",1728208939282,0.0024,62111.0,62110.0,0.18115135]
["bitfinex-derivatives","BTCF0:USTF0",1728208939483,0.0024,62111.0,62110.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1728208949183,0.03349715,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208949476,0.21008537,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208949672,0.29892249,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208950483,0.12233427,62111.0,62110.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1728208956293,0.0004,62114.0,62111.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1728208956594,0.0004,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728208956787,0.0004,62114.0,62113.0,0.24671114]
["bitfinex-derivatives","BTCF0:USTF0",1728208958795,0.0014,62114.0,62113.0,0.24671114]
["bitfinex-derivatives","BTCF0:USTF0",1728208959087,0.0024,62114.0,62113.0,0.24671114]
["bitfinex-derivatives","BTCF0:USTF0",1728208959593,0.0014,62114.0,62113.0,0.24971114]
["bitfinex-derivatives","BTCF0:USTF0",1728208959793,0.0014,62114.0,62113.0,0.25471114]
["bitfinex-derivatives","BTCF0:USTF0",1728208959794,0.0024,62114.0,62113.0,0.25471114]
["bitfinex-derivatives","BTCF0:USTF0",1728208961994,0.0024,62114.0,62113.0,0.25478579]
["bitfinex-derivatives","BTCF0:USTF0",1728208964290,0.07297499,62114.0,62111.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1728208964490,0.0004,62112.0,62111.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1728208964685,0.12038908,62112.0,62111.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1728208964885,0.12038908,62112.0,62111.0,0.09388672]
["bitfinex-derivatives","BTCF0:USTF0",1728208965696,0.12038908,62112.0,62111.0,0.09688672]
["bitfinex-derivatives","BTCF0:USTF0",1728208965997,0.12138908,62112.0,62111.0,0.09688672]
["bitfinex-derivatives","BTCF0:USTF0",1728208966197,0.12138908,62112.0,62111.0,0.06388672]
["bitfinex-derivatives","BTCF0:USTF0",1728208966388,0.12138908,62112.0,62111.0,0.06688672]
["bitfinex-derivatives","BTCF0:USTF0",1728208966389,0.12238908,62112.0,62111.0,0.06688672]
["bitfinex-derivatives","BTCF0:USTF0",1728208971399,0.0024,62112.0,62111.0,0.17967999]
["bitfinex-derivatives","BTCF0:USTF0",1728208972295,0.3632,62112.0,62111.0,0.17967999]
["bitfinex-derivatives","BTCF0:USTF0",1728208973703,0.3632,62112.0,62111.0,0.17970315]
["bitfinex-derivatives","BTCF0:USTF0",1728208976397,0.0024,62112.0,62111.0,0.17970315]
["bitfinex-derivatives","BTCF0:USTF0",1728208976594,0.3632,62112.0,62111.0,0.17970315]
["bitfinex-derivatives","BTCF0:USTF0",1728208977516,0.0024,62112.0,62111.0,0.17970315]
["bitfinex-derivatives","BTCF0:USTF0",1728208977804,0.3632,62112.0,62111.0,0.17970315]
["bitfinex-derivatives","BTCF0:USTF0",1728208978702,0.0024,62112.0,62111.0,0.17970315]
["bitfinex-derivatives","BTCF0:USTF0",1728208979005,0.3632,62112.0,62111.0,0.17970315]
["bitfinex-derivatives","BTCF0:USTF0",1728208979405,0.3632,62112.0,62111.0,0.31415571]
["bitfinex-derivatives","BTCF0:USTF0",1728208980002,0.3632,62112.0,62111.0,0.27975271]
["bitfinex-derivatives","BTCF0:USTF0",1728208980603,0.427603,62112.0,62111.0,0.27975271]
["bitfinex-derivatives","BTCF0:USTF0",1728208980808,0.066803,62112.0,62111.0,0.27975271]
["bitfinex-derivatives","BTCF0:USTF0",1728208981207,0.427603,62112.0,62111.0,0.27975271]
["bitfinex-derivatives","BTCF0:USTF0",1728208981600,0.427603,62112.0,62111.0,0.25026899]
["bitfinex-derivatives","BTCF0:USTF0",1728208982008,0.427603,62112.0,62111.0,0.25024769]
["bitfinex-derivatives","BTCF0:USTF0",1728208984804,0.066803,62112.0,62111.0,0.25024769]
["bitfinex-derivatives","BTCF0:USTF0",1728208985015,0.427603,62112.0,62111.0,0.25024769]
["bitfinex-derivatives","BTCF0:USTF0",1728208985713,0.066803,62112.0,62111.0,0.25024769]
["bitfinex-derivatives","BTCF0:USTF0",1728208986106,0.427603,62112.0,62111.0,0.25024769]
["bitfinex-derivatives","BTCF0:USTF0",1728208986415,0.427603,62112.0,62111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728208986416,0.54754368,62112.0,62111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728208986806,0.18674369,62112.0,62111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728208987315,0.54754369,62112.0,62111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728208987519,0.18674369,62112.0,62111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728208987812,0.54754369,62112.0,62111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728208989316,0.12234069,62112.0,62111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728208989504,0.12234069,62112.0,62111.0,0.098804]
["bitfinex-derivatives","BTCF0:USTF0",1728208989708,0.14734171,62112.0,62111.0,0.098804]
["bitfinex-derivatives","BTCF0:USTF0",1728208989907,0.2672824,62112.0,62111.0,0.098804]
["bitfinex-derivatives","BTCF0:USTF0",1728208991821,0.12234069,62112.0,62111.0,0.098804]
["bitfinex-derivatives","BTCF0:USTF0",1728208993319,0.31526674,62114.0,62111.0,0.50195682]
["bitfinex-derivatives","BTCF0:USTF0",1728208993522,0.25887793,62114.0,62112.0,0.40315282]
["bitfinex-derivatives","BTCF0:USTF0",1728208993822,0.25887793,62114.0,62113.0,0.40355282]
["bitfinex-derivatives","BTCF0:USTF0",1728208994421,0.16109291,62115.0,62113.0,0.51608607]
["bitfinex-derivatives","BTCF0:USTF0",1728208994607,0.16109291,62115.0,62113.0,0.11293325]
["bitfinex-derivatives","BTCF0:USTF0",1728208994608,0.002,62114.0,62113.0,0.11293325]
["bitfinex-derivatives","BTCF0:USTF0",1728208994919,0.002,62114.0,62113.0,0.51337861]
["bitfinex-derivatives","BTCF0:USTF0",1728208995926,0.002,62114.0,62113.0,0.51339405]
["bitfinex-derivatives","BTCF0:USTF0",1728208996127,0.002,62114.0,62113.0,0.51439405]
["bitfinex-derivatives","BTCF0:USTF0",1728208996423,0.0664,62114.0,62113.0,0.51439405]
["bitfinex-derivatives","BTCF0:USTF0",1728209001421,0.09916631,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209001936,0.18800645,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209005424,0.27635174,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209005724,0.36519188,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209006316,0.36518503,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209008424,0.24358543,62114.0,62113.0,0.24489671]
["bitfinex-derivatives","BTCF0:USTF0",1728209010328,0.24358543,62114.0,62113.0,0.51116992]
["bitfinex-derivatives","BTCF0:USTF0",1728209016336,0.36517258,62114.0,62113.0,0.11393325]
["bitfinex-derivatives","BTCF0:USTF0",1728209016637,0.42291437,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209017139,0.24572894,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209017338,0.18798715,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209020533,0.1385715,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209022231,0.13856626,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209023442,0.0664,62114.0,62113.0,0.24497593]
["bitfinex-derivatives","BTCF0:USTF0",1728209028334,0.0664,62114.0,62113.0,0.11252176]
["bitfinex-derivatives","BTCF0:USTF0",1728209028539,0.4272,62114.0,62113.0,0.11252176]
["bitfinex-derivatives","BTCF0:USTF0",1728209029137,0.0664,62114.0,62113.0,0.11252176]
["bitfinex-derivatives","BTCF0:USTF0",1728209029439,0.4272,62114.0,62113.0,0.11252176]
["bitfinex-derivatives","BTCF0:USTF0",1728209030032,0.0664,62114.0,62113.0,0.11252176]
["bitfinex-derivatives","BTCF0:USTF0",1728209030240,0.3608,62114.0,62113.0,0.24508017]
["bitfinex-derivatives","BTCF0:USTF0",1728209030437,0.4252,62114.0,62113.0,0.24508017]
["bitfinex-derivatives","BTCF0:USTF0",1728209030833,0.4252,62114.0,62113.0,0.24427532]
["bitfinex-derivatives","BTCF0:USTF0",1728209031035,0.0644,62114.0,62113.0,0.24427532]
["bitfinex-derivatives","BTCF0:USTF0",1728209031344,0.4252,62114.0,62113.0,0.24427532]
["bitfinex-derivatives","BTCF0:USTF0",1728209031740,0.0644,62114.0,62113.0,0.24427532]
["bitfinex-derivatives","BTCF0:USTF0",1728209032051,0.4252,62114.0,62113.0,0.24427532]
["bitfinex-derivatives","BTCF0:USTF0",1728209038054,0.0644,62114.0,62113.0,0.24427532]
["bitfinex-derivatives","BTCF0:USTF0",1728209038440,0.18632233,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209038643,0.54712233,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209039240,0.69206582,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209040146,0.33126582,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209040452,0.69206582,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209040653,0.69206482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209041556,0.33126482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209041751,0.69206482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209042256,0.33126482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209042444,0.69206482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209042646,0.33126482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209042949,0.69206482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209043257,0.33126482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209043548,0.69206482,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209043754,0.54712133,62114.0,62113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209045156,0.54712133,62114.0,62107.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728209045157,0.064404,62111.0,62107.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728209045344,0.064807,62108.0,62107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209045658,0.13731017,62108.0,62107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209045858,0.18673338,62108.0,62107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209046253,0.18673338,62108.0,62107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209046450,0.064807,62108.0,62107.0,0.24487743]
["bitfinex-derivatives","BTCF0:USTF0",1728209046848,0.065807,62108.0,62107.0,0.24487743]
["bitfinex-derivatives","BTCF0:USTF0",1728209047053,0.065807,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209047850,0.066807,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209048858,0.427607,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209051859,0.066807,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209052065,0.427607,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209054451,0.066807,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209054656,0.427607,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209055868,0.066807,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209056061,0.427607,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209058866,0.066807,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209059167,0.427607,62108.0,62107.0,0.24687743]
["bitfinex-derivatives","BTCF0:USTF0",1728209060266,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209066777,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209066974,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209069174,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209069376,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209074088,0.427607,62108.0,62107.0,0.03244085]
["bitfinex-derivatives","BTCF0:USTF0",1728209105208,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209108321,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209108618,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209110122,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209110425,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209112122,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209112323,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209112515,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209112716,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209113428,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209113721,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209117928,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209118129,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209123841,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209124036,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209126635,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209126932,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209130633,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209131242,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209132332,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209132533,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209133835,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209134037,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209134937,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209135139,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209137239,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209137930,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209138832,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209139033,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209139437,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209140239,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209140631,0.066807,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209140837,0.427607,62108.0,62107.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209142943,0.427607,62108.0,62104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209143147,0.064413,62102.0,62095.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1728209143336,0.0004,62099.0,62098.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1728209145540,0.0014,62099.0,62098.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1728209146355,0.0024,62099.0,62098.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1728209150346,0.0332,62099.0,62098.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1728209151642,0.0336,62099.0,62098.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1728209157748,0.034,62099.0,62098.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1728209160051,0.03660252,62104.0,62098.0,0.061568]
["bitfinex-derivatives","BTCF0:USTF0",1728209160052,0.35447361,62101.0,62098.0,0.45934442]
["bitfinex-derivatives","BTCF0:USTF0",1728209160245,0.35447361,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209160453,0.35447361,62101.0,62100.0,0.39817642]
["bitfinex-derivatives","BTCF0:USTF0",1728209160652,0.35447361,62101.0,62100.0,0.51076311]
["bitfinex-derivatives","BTCF0:USTF0",1728209161362,0.425614,62101.0,62100.0,0.51076311]
["bitfinex-derivatives","BTCF0:USTF0",1728209161652,0.426614,62101.0,62100.0,0.51076311]
["bitfinex-derivatives","BTCF0:USTF0",1728209161851,0.426614,62101.0,62100.0,0.24423073]
["bitfinex-derivatives","BTCF0:USTF0",1728209162255,0.427614,62101.0,62100.0,0.24423073]
["bitfinex-derivatives","BTCF0:USTF0",1728209162559,0.427614,62101.0,62100.0,0.24523073]
["bitfinex-derivatives","BTCF0:USTF0",1728209162748,0.065814,62101.0,62100.0,0.24523073]
["bitfinex-derivatives","BTCF0:USTF0",1728209162951,0.065814,62101.0,62100.0,0.24623073]
["bitfinex-derivatives","BTCF0:USTF0",1728209162952,0.427614,62101.0,62100.0,0.24623073]
["bitfinex-derivatives","BTCF0:USTF0",1728209165251,0.427614,62101.0,62100.0,0.19633073]
["bitfinex-derivatives","BTCF0:USTF0",1728209165451,0.064418,62097.0,62096.0,0.09650198]
["bitfinex-derivatives","BTCF0:USTF0",1728209165656,0.06442,62096.0,62094.0,0.00241551]
["bitfinex-derivatives","BTCF0:USTF0",1728209165965,0.064419,62096.0,62095.0,0.13083728]
["bitfinex-derivatives","BTCF0:USTF0",1728209166461,0.064819,62096.0,62095.0,0.13083728]
["bitfinex-derivatives","BTCF0:USTF0",1728209166652,0.064819,62096.0,62094.0,0.00241551]
["bitfinex-derivatives","BTCF0:USTF0",1728209166857,0.03418882,62095.0,62094.0,0.00241551]
["bitfinex-derivatives","BTCF0:USTF0",1728209167057,0.03458882,62095.0,62094.0,0.00341551]
["bitfinex-derivatives","BTCF0:USTF0",1728209167453,0.45980882,62095.0,62094.0,0.00341551]
["bitfinex-derivatives","BTCF0:USTF0",1728209167653,0.45980882,62095.0,62087.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728209167654,0.064427,62088.0,62087.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728209167859,0.064427,62088.0,62082.0,0.0294958]
["bitfinex-derivatives","BTCF0:USTF0",1728209167860,0.064429,62087.0,62082.0,0.0294958]
["bitfinex-derivatives","BTCF0:USTF0",1728209168054,0.03442982,62088.0,62081.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728209168055,0.0004,62083.0,62081.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728209168253,0.03439779,62082.0,62081.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728209169755,0.03539779,62082.0,62081.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728209170056,0.03639779,62082.0,62081.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728209172961,0.0024,62082.0,62081.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728209173649,0.0024,62082.0,62081.0,0.19567004]
["bitfinex-derivatives","BTCF0:USTF0",1728209175665,0.066834,62082.0,62081.0,0.13123604]
["bitfinex-derivatives","BTCF0:USTF0",1728209177580,0.066834,62082.0,62079.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728209177776,0.064435,62081.0,62080.0,0.13116857]
["bitfinex-derivatives","BTCF0:USTF0",1728209178084,0.064443,62073.0,62072.0,0.11678669]
["bitfinex-derivatives","BTCF0:USTF0",1728209178283,0.0004,62073.0,62072.0,0.13173845]
["bitfinex-derivatives","BTCF0:USTF0",1728209178474,0.0004,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209178974,0.0004,62073.0,62072.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1728209179672,0.0024,62073.0,62072.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1728209180377,0.0024,62073.0,62072.0,0.17410038]
["bitfinex-derivatives","BTCF0:USTF0",1728209181776,0.0024,62073.0,62072.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1728209186691,0.0028,62073.0,62072.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1728209187690,0.0028,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209188693,0.067243,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209189793,0.37434001,62076.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209189991,0.3721,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209190196,0.3608,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209190892,0.3622,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209191499,0.42664,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209192791,0.42764,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209192992,0.3632,62076.0,62075.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728209193190,0.3632,62076.0,62075.0,0.12902633]
["bitfinex-derivatives","BTCF0:USTF0",1728209193495,0.3622,62076.0,62075.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1728209193797,0.3632,62076.0,62075.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1728209198501,0.3636,62076.0,62075.0,0.067841]
["bitfinex-derivatives","BTCF0:USTF0",1728209200496,0.3636,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209202703,0.364,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209202912,0.42844,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209203909,0.42844,62076.0,62075.0,0.11258391]
["bitfinex-derivatives","BTCF0:USTF0",1728209206700,0.42844,62076.0,62075.0,0.1126729]
["bitfinex-derivatives","BTCF0:USTF0",1728209207393,0.42844,62076.0,62075.0,0.20911603]
["bitfinex-derivatives","BTCF0:USTF0",1728209211409,0.42844,62076.0,62075.0,0.20915894]
["bitfinex-derivatives","BTCF0:USTF0",1728209212306,0.06764,62076.0,62075.0,0.20915894]
["bitfinex-derivatives","BTCF0:USTF0",1728209212492,0.42844,62076.0,62075.0,0.11271581]
["bitfinex-derivatives","BTCF0:USTF0",1728209213807,0.42844,62076.0,62075.0,0.1127525]
["bitfinex-derivatives","BTCF0:USTF0",1728209216107,0.42844,62076.0,62075.0,0.11269129]
["bitfinex-derivatives","BTCF0:USTF0",1728209217711,0.42884,62076.0,62075.0,0.11269129]
["bitfinex-derivatives","BTCF0:USTF0",1728209218807,0.42884,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209220113,0.3644,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209226922,0.3644,62076.0,62075.0,0.20909315]
["bitfinex-derivatives","BTCF0:USTF0",1728209227421,0.3644,62076.0,62075.0,0.11265002]
["bitfinex-derivatives","BTCF0:USTF0",1728209228516,0.30797479,62076.0,62075.0,0.24286605]
["bitfinex-derivatives","BTCF0:USTF0",1728209229413,0.30797479,62076.0,62075.0,0.24196241]
["bitfinex-derivatives","BTCF0:USTF0",1728209229623,0.30837479,62076.0,62075.0,0.24196241]
["bitfinex-derivatives","BTCF0:USTF0",1728209230717,0.0008,62076.0,62075.0,0.24196241]
["bitfinex-derivatives","BTCF0:USTF0",1728209232526,0.0008,62076.0,62075.0,0.11223512]
["bitfinex-derivatives","BTCF0:USTF0",1728209233914,0.0008,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209241829,0.0008,62076.0,62075.0,0.11225553]
["bitfinex-derivatives","BTCF0:USTF0",1728209242233,0.0008,62076.0,62075.0,0.20892848]
["bitfinex-derivatives","BTCF0:USTF0",1728209243327,0.0008,62076.0,62075.0,0.11225553]
["bitfinex-derivatives","BTCF0:USTF0",1728209248924,0.0008,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209250125,0.0008,62076.0,62075.0,0.05175913]
["bitfinex-derivatives","BTCF0:USTF0",1728209251334,0.0008,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209251728,0.06524,62076.0,62075.0,0.0517596]
["bitfinex-derivatives","BTCF0:USTF0",1728209252438,0.06524,62076.0,62075.0,0.05175965]
["bitfinex-derivatives","BTCF0:USTF0",1728209253138,0.06524,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209256939,0.06524,62076.0,62075.0,0.11231648]
["bitfinex-derivatives","BTCF0:USTF0",1728209259146,0.06524,62076.0,62075.0,0.11231771]
["bitfinex-derivatives","BTCF0:USTF0",1728209262866,0.06524,62076.0,62075.0,0.11232118]
["bitfinex-derivatives","BTCF0:USTF0",1728209263362,0.06524,62076.0,62075.0,0.20904702]
["bitfinex-derivatives","BTCF0:USTF0",1728209263558,0.06524,62076.0,62075.0,0.11232118]
["bitfinex-derivatives","BTCF0:USTF0",1728209264060,0.06524,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209270474,0.06524,62076.0,62075.0,0.0517632]
["bitfinex-derivatives","BTCF0:USTF0",1728209271970,0.06524,62076.0,62075.0,0.24221289]
["bitfinex-derivatives","BTCF0:USTF0",1728209282462,0.06524,62076.0,62075.0,0.24219867]
["bitfinex-derivatives","BTCF0:USTF0",1728209287178,0.10090227,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209287370,0.06524,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209287568,0.10090241,62076.0,62075.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209294179,0.06524,62076.0,62075.0,0.242191]
["bitfinex-derivatives","BTCF0:USTF0",1728209302286,0.064441,62075.0,62073.0,0.11258669]
["bitfinex-derivatives","BTCF0:USTF0",1728209302593,0.12698961,62074.0,62073.0,0.11258669]
["bitfinex-derivatives","BTCF0:USTF0",1728209302795,0.12698961,62074.0,62073.0,0.17702969]
["bitfinex-derivatives","BTCF0:USTF0",1728209303692,0.12698961,62074.0,62073.0,0.17902969]
["bitfinex-derivatives","BTCF0:USTF0",1728209303920,0.12698961,62074.0,62073.0,0.18002969]
["bitfinex-derivatives","BTCF0:USTF0",1728209304082,0.12698961,62074.0,62073.0,0.21042969]
["bitfinex-derivatives","BTCF0:USTF0",1728209304286,0.12798961,62074.0,62073.0,0.20942969]
["bitfinex-derivatives","BTCF0:USTF0",1728209304484,0.12898961,62074.0,62073.0,0.21042969]
["bitfinex-derivatives","BTCF0:USTF0",1728209306087,0.12898961,62074.0,62073.0,0.24072969]
["bitfinex-derivatives","BTCF0:USTF0",1728209306794,0.12911972,62074.0,62073.0,0.24072969]
["bitfinex-derivatives","BTCF0:USTF0",1728209308394,0.12911972,62074.0,62073.0,0.60152969]
["bitfinex-derivatives","BTCF0:USTF0",1728209309298,0.0113,62080.0,62079.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1728209309502,0.43091414,62081.0,62079.0,0.17355424]
["bitfinex-derivatives","BTCF0:USTF0",1728209309803,0.42875413,62081.0,62080.0,0.10911724]
["bitfinex-derivatives","BTCF0:USTF0",1728209310293,0.42875413,62081.0,62080.0,0.17355324]
["bitfinex-derivatives","BTCF0:USTF0",1728209310899,0.36431913,62081.0,62080.0,0.17355324]
["bitfinex-derivatives","BTCF0:USTF0",1728209311198,0.36531913,62081.0,62080.0,0.17355324]
["bitfinex-derivatives","BTCF0:USTF0",1728209311416,0.36631913,62081.0,62080.0,0.17355324]
["bitfinex-derivatives","BTCF0:USTF0",1728209314207,0.002,62081.0,62080.0,0.17355324]
["bitfinex-derivatives","BTCF0:USTF0",1728209314395,0.002,62081.0,62080.0,0.42918379]
["bitfinex-derivatives","BTCF0:USTF0",1728209314602,0.002,62081.0,62080.0,0.33258592]
["bitfinex-derivatives","BTCF0:USTF0",1728209314905,0.002,62081.0,62080.0,0.69338592]
["bitfinex-derivatives","BTCF0:USTF0",1728209315293,0.002,62081.0,62080.0,1.77662592]
["bitfinex-derivatives","BTCF0:USTF0",1728209315892,0.0004,62082.0,62080.0,1.77662592]
["bitfinex-derivatives","BTCF0:USTF0",1728209315893,0.0004,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209316105,0.0004,62082.0,62081.0,0.78612996]
["bitfinex-derivatives","BTCF0:USTF0",1728209316294,0.0004,62082.0,62081.0,1.38554555]
["bitfinex-derivatives","BTCF0:USTF0",1728209317004,0.0014,62082.0,62081.0,1.38654555]
["bitfinex-derivatives","BTCF0:USTF0",1728209317305,0.0014,62082.0,62081.0,1.257412]
["bitfinex-derivatives","BTCF0:USTF0",1728209317600,0.0024,62082.0,62081.0,1.258412]
["bitfinex-derivatives","BTCF0:USTF0",1728209319199,0.0024,62082.0,62081.0,1.33878869]
["bitfinex-derivatives","BTCF0:USTF0",1728209319599,0.0024,62082.0,62081.0,0.63045169]
["bitfinex-derivatives","BTCF0:USTF0",1728209319807,0.0024,62082.0,62081.0,1.23045169]
["bitfinex-derivatives","BTCF0:USTF0",1728209320008,0.0024,62082.0,62081.0,1.59125169]
["bitfinex-derivatives","BTCF0:USTF0",1728209320508,0.0024,62082.0,62081.0,1.510875]
["bitfinex-derivatives","BTCF0:USTF0",1728209320905,0.0024,62082.0,62081.0,0.910875]
["bitfinex-derivatives","BTCF0:USTF0",1728209321206,0.0024,62082.0,62081.0,1.510875]
["bitfinex-derivatives","BTCF0:USTF0",1728209321405,0.0024,62082.0,62081.0,0.910875]
["bitfinex-derivatives","BTCF0:USTF0",1728209321608,0.0024,62082.0,62081.0,1.510875]
["bitfinex-derivatives","BTCF0:USTF0",1728209322203,0.0024,62082.0,62081.0,1.150075]
["bitfinex-derivatives","BTCF0:USTF0",1728209322403,0.0024,62082.0,62081.0,1.510875]
["bitfinex-derivatives","BTCF0:USTF0",1728209322602,0.0024,62082.0,62081.0,0.910875]
["bitfinex-derivatives","BTCF0:USTF0",1728209322816,0.0024,62082.0,62081.0,1.510875]
["bitfinex-derivatives","BTCF0:USTF0",1728209323616,0.0024,62082.0,62081.0,1.150075]
["bitfinex-derivatives","BTCF0:USTF0",1728209323911,0.0024,62082.0,62081.0,1.510875]
["bitfinex-derivatives","BTCF0:USTF0",1728209324112,0.0024,62082.0,62081.0,1.150075]
["bitfinex-derivatives","BTCF0:USTF0",1728209324314,0.08027793,62082.0,62081.0,1.3013405]
["bitfinex-derivatives","BTCF0:USTF0",1728209324508,0.08027793,62082.0,62081.0,1.3657755]
["bitfinex-derivatives","BTCF0:USTF0",1728209324707,0.08027793,62082.0,62081.0,0.908475]
["bitfinex-derivatives","BTCF0:USTF0",1728209324911,0.08027793,62082.0,62081.0,1.508475]
["bitfinex-derivatives","BTCF0:USTF0",1728209325101,0.12971497,62082.0,62081.0,1.508475]
["bitfinex-derivatives","BTCF0:USTF0",1728209325408,0.12971497,62082.0,62081.0,0.425235]
["bitfinex-derivatives","BTCF0:USTF0",1728209325609,0.21522809,62082.0,62081.0,0.425235]
["bitfinex-derivatives","BTCF0:USTF0",1728209325910,0.12971497,62082.0,62081.0,0.425235]
["bitfinex-derivatives","BTCF0:USTF0",1728209326112,0.12579042,62082.0,62081.0,0.425235]
["bitfinex-derivatives","BTCF0:USTF0",1728209327112,0.12579042,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209327409,0.12579042,62082.0,62081.0,0.425235]
["bitfinex-derivatives","BTCF0:USTF0",1728209329406,0.12579042,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209329607,0.12579042,62082.0,62081.0,0.425235]
["bitfinex-derivatives","BTCF0:USTF0",1728209330613,0.12579042,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209332203,0.0024,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209333214,0.1450995,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209333512,0.1450995,62082.0,62081.0,0.14481169]
["bitfinex-derivatives","BTCF0:USTF0",1728209333702,0.1450995,62082.0,62081.0,0.25477607]
["bitfinex-derivatives","BTCF0:USTF0",1728209334109,0.1450995,62082.0,62081.0,0.14481169]
["bitfinex-derivatives","BTCF0:USTF0",1728209334605,0.1450995,62082.0,62081.0,0.25478028]
["bitfinex-derivatives","BTCF0:USTF0",1728209335913,0.1768995,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209336507,0.1768995,62082.0,62081.0,0.14481169]
["bitfinex-derivatives","BTCF0:USTF0",1728209337116,0.1768995,62082.0,62081.0,0.25478544]
["bitfinex-derivatives","BTCF0:USTF0",1728209339310,0.25071496,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209342118,0.3001546,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209342512,0.44489718,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209342818,0.3001546,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209343217,0.30015461,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209343522,0.44489719,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209344920,0.30015461,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209345423,0.44512315,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209345622,0.30015461,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209347318,0.07212444,62082.0,62081.0,0.45817405]
["bitfinex-derivatives","BTCF0:USTF0",1728209349026,0.07212444,62082.0,62081.0,0.45542059]
["bitfinex-derivatives","BTCF0:USTF0",1728209353636,0.07212444,62082.0,62081.0,0.45539513]
["bitfinex-derivatives","BTCF0:USTF0",1728209353834,0.07212444,62082.0,62081.0,0.45539569]
["bitfinex-derivatives","BTCF0:USTF0",1728209354337,0.07212444,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209354338,0.10720286,62082.0,62081.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728209356730,0.10720286,62082.0,62080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209356939,0.17203786,62081.0,62080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209357833,0.17203786,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728209358540,0.17303786,62081.0,62080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209358735,0.17403786,62081.0,62080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209360931,0.10191342,62081.0,62080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209361142,0.17403786,62081.0,62080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209362239,0.13895944,62081.0,62080.0,0.50736352]
["bitfinex-derivatives","BTCF0:USTF0",1728209363527,0.13895944,62081.0,62080.0,0.50736264]
["bitfinex-derivatives","BTCF0:USTF0",1728209363939,0.13895944,62081.0,62080.0,0.3559607]
["bitfinex-derivatives","BTCF0:USTF0",1728209365238,0.13895944,62081.0,62080.0,0.24320175]
["bitfinex-derivatives","BTCF0:USTF0",1728209366034,0.13895944,62081.0,62080.0,0.50735235]
["bitfinex-derivatives","BTCF0:USTF0",1728209366944,0.13895944,62081.0,62080.0,0.24320175]
["bitfinex-derivatives","BTCF0:USTF0",1728209367338,0.16766539,62081.0,62080.0,0.24320175]
["bitfinex-derivatives","BTCF0:USTF0",1728209368446,0.16766539,62081.0,62080.0,0.24354493]
["bitfinex-derivatives","BTCF0:USTF0",1728209368746,0.16766539,62081.0,62080.0,0.11295708]
["bitfinex-derivatives","BTCF0:USTF0",1728209369336,0.16766539,62081.0,62080.0,0.05171931]
["bitfinex-derivatives","BTCF0:USTF0",1728209370150,0.16766539,62081.0,62080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209373547,0.52846539,62081.0,62080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209376741,0.16766539,62081.0,62080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209376946,0.52846539,62081.0,62080.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728209377352,0.65293329,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209377552,0.56318028,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209378248,0.56323904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209378837,0.20243904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209381249,0.56323904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209381450,0.20243904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209381649,0.56323904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209381849,0.20243904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209382251,0.56323904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209382452,0.20243904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209382638,0.56323904,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209383150,0.56316808,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209384053,0.13024364,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209384252,0.56316808,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209384553,0.52846539,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209384951,0.16766539,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209385353,0.52846539,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209385653,0.16766539,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209385852,0.52846539,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209386655,0.16766539,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209386855,0.52846539,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209387350,0.52846539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209387752,0.16766539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209387955,0.52846539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209388149,0.16766539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209388349,0.52846539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209388659,0.16766539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209388859,0.52846539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209390453,0.16766539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209390757,0.52846539,62081.0,62080.0,0.11135751]
["bitfinex-derivatives","BTCF0:USTF0",1728209392353,0.65292294,62081.0,62080.0,0.00180313]
["bitfinex-derivatives","BTCF0:USTF0",1728209392660,0.064441,62075.0,62074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728209392856,0.13696544,62075.0,62074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728209393048,0.21197562,62075.0,62074.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728209394158,0.21297562,62075.0,62074.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728209394360,0.21397562,62075.0,62074.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728209399475,0.07452444,62075.0,62074.0,0.42738184]
["bitfinex-derivatives","BTCF0:USTF0",1728209400552,0.13896544,62075.0,62074.0,0.42738184]
["bitfinex-derivatives","BTCF0:USTF0",1728209400968,0.0024,62075.0,62074.0,0.49182384]
["bitfinex-derivatives","BTCF0:USTF0",1728209401159,0.3608,62077.0,62076.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1728209401360,0.3608,62077.0,62076.0,0.32520184]
["bitfinex-derivatives","BTCF0:USTF0",1728209401562,0.3608,62077.0,62076.0,0.45538276]
["bitfinex-derivatives","BTCF0:USTF0",1728209402370,0.3618,62077.0,62076.0,0.45538276]
["bitfinex-derivatives","BTCF0:USTF0",1728209403279,0.3628,62077.0,62076.0,0.45638276]
["bitfinex-derivatives","BTCF0:USTF0",1728209403860,0.3628,62077.0,62076.0,0.17505569]
["bitfinex-derivatives","BTCF0:USTF0",1728209405278,0.3628,62077.0,62076.0,0.27170858]
["bitfinex-derivatives","BTCF0:USTF0",1728209406069,0.43492444,62077.0,62076.0,0.27170858]
["bitfinex-derivatives","BTCF0:USTF0",1728209406275,0.43492444,62077.0,62076.0,0.301281]
["bitfinex-derivatives","BTCF0:USTF0",1728209407367,0.43492444,62077.0,62076.0,0.20462811]
["bitfinex-derivatives","BTCF0:USTF0",1728209409677,0.07412444,62077.0,62076.0,0.20462811]
["bitfinex-derivatives","BTCF0:USTF0",1728209411071,0.07412444,62077.0,62076.0,0.20461408]
["bitfinex-derivatives","BTCF0:USTF0",1728209414176,0.002,62077.0,62076.0,0.20461408]
["bitfinex-derivatives","BTCF0:USTF0",1728209414375,0.002,62077.0,62076.0,0.12555323]
["bitfinex-derivatives","BTCF0:USTF0",1728209414376,0.03722534,62077.0,62076.0,0.12555323]
["bitfinex-derivatives","BTCF0:USTF0",1728209415976,0.0372277,62077.0,62076.0,0.12555323]
["bitfinex-derivatives","BTCF0:USTF0",1728209417370,0.0781197,62077.0,62076.0,0.12555323]
["bitfinex-derivatives","BTCF0:USTF0",1728209417569,0.12756424,62077.0,62076.0,0.12555323]
["bitfinex-derivatives","BTCF0:USTF0",1728209417965,0.34454762,62077.0,62076.0,0.12555323]
["bitfinex-derivatives","BTCF0:USTF0",1728209418872,0.27242318,62077.0,62076.0,0.48635323]
["bitfinex-derivatives","BTCF0:USTF0",1728209419072,0.0113,62079.0,62076.0,1.50519323]
["bitfinex-derivatives","BTCF0:USTF0",1728209419278,0.30608402,62081.0,62080.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1728209419279,0.14525894,62081.0,62080.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1728209419475,0.0004,62081.0,62080.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1728209419673,0.0004,62081.0,62080.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728209420480,0.0014,62081.0,62080.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1728209422471,0.07212444,62083.0,62082.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728209422785,0.07212444,62083.0,62082.0,0.3047916]
["bitfinex-derivatives","BTCF0:USTF0",1728209423992,0.07212444,62083.0,62082.0,0.3077916]
["bitfinex-derivatives","BTCF0:USTF0",1728209423993,0.07312444,62083.0,62082.0,0.3077916]
["bitfinex-derivatives","BTCF0:USTF0",1728209425573,0.07312444,62083.0,62082.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1728209425574,0.07412444,62083.0,62082.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1728209428584,0.13855744,62083.0,62082.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1728209429381,0.08214088,62083.0,62082.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1728209429571,0.20783643,62083.0,62080.0,0.11277764]
["bitfinex-derivatives","BTCF0:USTF0",1728209429772,0.17732478,62081.0,62080.0,0.11277764]
["bitfinex-derivatives","BTCF0:USTF0",1728209429972,0.30302033,62081.0,62080.0,0.11277764]
["bitfinex-derivatives","BTCF0:USTF0",1728209430387,0.17732478,62081.0,62080.0,0.11277764]
["bitfinex-derivatives","BTCF0:USTF0",1728209430688,0.21261079,62081.0,62080.0,0.11277764]
["bitfinex-derivatives","BTCF0:USTF0",1728209430887,0.30301954,62081.0,62080.0,0.11277764]
["bitfinex-derivatives","BTCF0:USTF0",1728209431588,0.30401954,62081.0,62080.0,0.17821364]
["bitfinex-derivatives","BTCF0:USTF0",1728209432790,0.30501954,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209433991,0.12809476,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209434877,0.30501954,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209435282,0.3036803,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209436690,0.17932478,62081.0,62080.0,0.56986708]
["bitfinex-derivatives","BTCF0:USTF0",1728209440187,0.17932478,62081.0,62080.0,0.56994415]
["bitfinex-derivatives","BTCF0:USTF0",1728209441181,0.17932478,62081.0,62080.0,0.45727702]
["bitfinex-derivatives","BTCF0:USTF0",1728209441885,0.19503266,62081.0,62080.0,0.45727702]
["bitfinex-derivatives","BTCF0:USTF0",1728209442692,0.19263266,62081.0,62080.0,0.45727702]
["bitfinex-derivatives","BTCF0:USTF0",1728209443088,0.01570788,62081.0,62080.0,0.45727702]
["bitfinex-derivatives","BTCF0:USTF0",1728209443283,0.01570788,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209443488,0.01570788,62081.0,62080.0,0.45729865]
["bitfinex-derivatives","BTCF0:USTF0",1728209444593,0.01570788,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209444887,0.09070429,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209445292,0.09071215,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209446183,0.09985555,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209446394,0.14015244,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209448193,0.28491239,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209449197,0.14015244,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209450303,0.14022187,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209450897,0.12451399,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209451087,0.07507369,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209451284,0.09078157,62081.0,62080.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1728209451594,0.01570788,62081.0,62080.0,0.30586825]
["bitfinex-derivatives","BTCF0:USTF0",1728209455092,0.01570788,62081.0,62080.0,0.30587697]
["bitfinex-derivatives","BTCF0:USTF0",1728209459405,0.0113,62085.0,62084.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1728209459601,0.3608,62087.0,62085.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1728209459799,0.3608,62087.0,62086.0,0.30527131]
["bitfinex-derivatives","BTCF0:USTF0",1728209460201,0.3608,62087.0,62086.0,0.45704514]
["bitfinex-derivatives","BTCF0:USTF0",1728209460507,0.3608,62087.0,62086.0,0.30527131]
["bitfinex-derivatives","BTCF0:USTF0",1728209461901,0.3618,62087.0,62086.0,0.30527131]
["bitfinex-derivatives","BTCF0:USTF0",1728209462097,0.3628,62087.0,62086.0,0.30527131]
["bitfinex-derivatives","BTCF0:USTF0",1728209462490,0.3618,62087.0,62086.0,0.30527131]
["bitfinex-derivatives","BTCF0:USTF0",1728209462695,0.3628,62087.0,62086.0,0.30627131]
["bitfinex-derivatives","BTCF0:USTF0",1728209463697,0.002,62087.0,62086.0,0.30627131]
["bitfinex-derivatives","BTCF0:USTF0",1728209465804,0.002,62087.0,62086.0,0.33479681]
["bitfinex-derivatives","BTCF0:USTF0",1728209466699,0.03677081,62087.0,62086.0,0.0943545]
["bitfinex-derivatives","BTCF0:USTF0",1728209466899,0.07714145,62087.0,62086.0,0.0943545]
["bitfinex-derivatives","BTCF0:USTF0",1728209469921,0.14696295,62087.0,62086.0,0.0943545]
["bitfinex-derivatives","BTCF0:USTF0",1728209470414,0.19640178,62087.0,62086.0,0.0943545]
["bitfinex-derivatives","BTCF0:USTF0",1728209470613,0.2221044,62087.0,62086.0,0.0943545]
["bitfinex-derivatives","BTCF0:USTF0",1728209470814,0.07714145,62087.0,62086.0,0.0943545]
["bitfinex-derivatives","BTCF0:USTF0",1728209473432,0.07722758,62087.0,62086.0,0.0943545]
["bitfinex-derivatives","BTCF0:USTF0",1728209474622,0.002,62087.0,62086.0,0.33439533]
["bitfinex-derivatives","BTCF0:USTF0",1728209478127,0.002,62087.0,62086.0,0.33435162]
["bitfinex-derivatives","BTCF0:USTF0",1728209481624,0.002,62087.0,62086.0,0.0137612]
["bitfinex-derivatives","BTCF0:USTF0",1728209481625,0.12675632,62087.0,62086.0,0.0137612]
["bitfinex-derivatives","BTCF0:USTF0",1728209481822,0.12675632,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209482029,0.1424642,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209482538,0.31939303,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209483036,0.1424642,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209483233,0.31939303,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209483632,0.30368515,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209483826,0.31939303,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209484936,0.1424642,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209486143,0.17870399,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209486343,0.3034688,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209486740,0.1424642,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209486940,0.17871248,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209487148,0.1424642,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209487447,0.3034688,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209487832,0.1424642,62087.0,62086.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728209489644,0.17692883,62089.0,62086.0,0.39271219]
["bitfinex-derivatives","BTCF0:USTF0",1728209489845,0.17692883,62089.0,62088.0,0.17762271]
["bitfinex-derivatives","BTCF0:USTF0",1728209490044,0.17692883,62089.0,62088.0,0.41880324]
["bitfinex-derivatives","BTCF0:USTF0",1728209490762,0.17692883,62089.0,62088.0,0.30600753]
["bitfinex-derivatives","BTCF0:USTF0",1728209491051,0.17792883,62089.0,62088.0,0.30600753]
["bitfinex-derivatives","BTCF0:USTF0",1728209491448,0.17892883,62089.0,62088.0,0.30600753]
["bitfinex-derivatives","BTCF0:USTF0",1728209491953,0.17792883,62089.0,62088.0,0.30600753]
["bitfinex-derivatives","BTCF0:USTF0",1728209492250,0.17892883,62089.0,62088.0,0.30700753]
["bitfinex-derivatives","BTCF0:USTF0",1728209492754,0.17892883,62089.0,62088.0,0.30800753]
["bitfinex-derivatives","BTCF0:USTF0",1728209493854,0.002,62089.0,62088.0,0.30800753]
["bitfinex-derivatives","BTCF0:USTF0",1728209496451,0.002,62089.0,62088.0,0.42080324]
["bitfinex-derivatives","BTCF0:USTF0",1728209496849,0.002,62089.0,62088.0,0.57242535]
["bitfinex-derivatives","BTCF0:USTF0",1728209497358,0.002,62089.0,62088.0,0.45962964]
["bitfinex-derivatives","BTCF0:USTF0",1728209497752,0.10062,62095.0,62088.0,0.45962964]
["bitfinex-derivatives","BTCF0:USTF0",1728209497753,0.0042,62095.0,62094.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1728209497947,0.0042,62095.0,62094.0,0.174333]
["bitfinex-derivatives","BTCF0:USTF0",1728209497948,0.0004,62095.0,62094.0,0.174333]
["bitfinex-derivatives","BTCF0:USTF0",1728209498145,0.0004,62095.0,62094.0,0.30470547]
["bitfinex-derivatives","BTCF0:USTF0",1728209499250,0.0004,62095.0,62094.0,0.30570547]
["bitfinex-derivatives","BTCF0:USTF0",1728209499765,0.0004,62095.0,62094.0,0.30770547]
["bitfinex-derivatives","BTCF0:USTF0",1728209499952,0.0004,62095.0,62094.0,0.33980547]
["bitfinex-derivatives","BTCF0:USTF0",1728209504753,0.11668673,62095.0,62094.0,0.099921]
["bitfinex-derivatives","BTCF0:USTF0",1728209505658,0.11668673,62095.0,62094.0,0.12885194]
["bitfinex-derivatives","BTCF0:USTF0",1728209507658,0.11669428,62095.0,62094.0,0.12885194]
["bitfinex-derivatives","BTCF0:USTF0",1728209509349,0.07604888,62095.0,62094.0,0.12885194]
["bitfinex-derivatives","BTCF0:USTF0",1728209511761,0.04104134,62095.0,62094.0,0.20600348]
["bitfinex-derivatives","BTCF0:USTF0",1728209511958,0.07434134,62095.0,62094.0,0.20600348]
["bitfinex-derivatives","BTCF0:USTF0",1728209512469,0.07434134,62095.0,62094.0,0.20602489]
["bitfinex-derivatives","BTCF0:USTF0",1728209514167,0.0337,62095.0,62094.0,0.20602489]
["bitfinex-derivatives","BTCF0:USTF0",1728209517465,0.0337,62095.0,62094.0,0.20584851]
["bitfinex-derivatives","BTCF0:USTF0",1728209519764,0.0337,62095.0,62094.0,0.09675194]
["bitfinex-derivatives","BTCF0:USTF0",1728209521673,0.06891172,62095.0,62094.0,0.09675194]
["bitfinex-derivatives","BTCF0:USTF0",1728209525675,0.06892072,62095.0,62094.0,0.09675194]
["bitfinex-derivatives","BTCF0:USTF0",1728209525875,0.13334072,62095.0,62094.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1728209526983,0.09812,62095.0,62094.0,0.30714122]
["bitfinex-derivatives","BTCF0:USTF0",1728209527177,0.09812,62095.0,62094.0,0.067821]
["bitfinex-derivatives","BTCF0:USTF0",1728209527379,0.09812,62095.0,62094.0,0.30719955]
["bitfinex-derivatives","BTCF0:USTF0",1728209531277,0.0337,62095.0,62094.0,0.30719955]
["bitfinex-derivatives","BTCF0:USTF0",1728209531784,0.0322,62098.0,62096.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1728209531982,0.0322,62098.0,62096.0,0.30419755]
["bitfinex-derivatives","BTCF0:USTF0",1728209532989,0.0322,62098.0,62096.0,0.30619755]
["bitfinex-derivatives","BTCF0:USTF0",1728209533883,0.0322,62098.0,62096.0,0.30719755]
["bitfinex-derivatives","BTCF0:USTF0",1728209534879,0.07713918,62097.0,62096.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1728209535492,0.07717322,62097.0,62096.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1728209537789,0.0004,62097.0,62096.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1728209537991,0.12660315,62097.0,62096.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1728209541993,0.0004,62097.0,62096.0,0.30672378]
["bitfinex-derivatives","BTCF0:USTF0",1728209544792,0.0004,62097.0,62096.0,0.17681031]
["bitfinex-derivatives","BTCF0:USTF0",1728209545393,0.0004,62097.0,62096.0,0.17684682]
["bitfinex-derivatives","BTCF0:USTF0",1728209548297,0.064818,62097.0,62096.0,0.17684682]
["bitfinex-derivatives","BTCF0:USTF0",1728209550283,0.064818,62097.0,62096.0,0.30675862]
["bitfinex-derivatives","BTCF0:USTF0",1728209550489,0.064818,62097.0,62096.0,0.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1728209550899,0.064818,62097.0,62096.0,0.17680859]
["bitfinex-derivatives","BTCF0:USTF0",1728209551292,0.064818,62097.0,62096.0,0.30672392]
["bitfinex-derivatives","BTCF0:USTF0",1728209552497,0.064818,62097.0,62096.0,0.17680859]
["bitfinex-derivatives","BTCF0:USTF0",1728209553898,0.064818,62097.0,62096.0,0.30678313]
["bitfinex-derivatives","BTCF0:USTF0",1728209556900,0.10029038,62097.0,62094.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1728209557103,0.16113583,62095.0,62094.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1728209557298,0.16153583,62095.0,62094.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1728209557610,0.28762339,62095.0,62094.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1728209557994,0.12648756,62095.0,62094.0,0.02014014]
["bitfinex-derivatives","BTCF0:USTF0",1728209558393,0.12648756,62095.0,62094.0,0.08456114]
["bitfinex-derivatives","BTCF0:USTF0",1728209559508,0.12648756,62095.0,62094.0,0.08556114]
["bitfinex-derivatives","BTCF0:USTF0",1728209560291,0.12427799,62095.0,62094.0,0.08556114]
["bitfinex-derivatives","BTCF0:USTF0",1728209565019,0.064818,62097.0,62094.0,0.47864413]
["bitfinex-derivatives","BTCF0:USTF0",1728209565327,0.064818,62097.0,62096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209565525,0.064818,62097.0,62096.0,0.50626747]
["bitfinex-derivatives","BTCF0:USTF0",1728209567133,0.064818,62097.0,62096.0,0.50726747]
["bitfinex-derivatives","BTCF0:USTF0",1728209568133,0.064818,62097.0,62096.0,0.57168647]
["bitfinex-derivatives","BTCF0:USTF0",1728209570347,0.064818,62097.0,62096.0,0.57184365]
["bitfinex-derivatives","BTCF0:USTF0",1728209570538,0.064818,62097.0,62096.0,0.57184244]
["bitfinex-derivatives","BTCF0:USTF0",1728209571434,0.064818,62097.0,62096.0,0.30686908]
["bitfinex-derivatives","BTCF0:USTF0",1728209575213,0.064818,62097.0,62096.0,0.3069456]
["bitfinex-derivatives","BTCF0:USTF0",1728209575515,0.0004,62097.0,62096.0,0.3069456]
["bitfinex-derivatives","BTCF0:USTF0",1728209579922,0.0004,62097.0,62096.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1728209580220,0.07478128,62097.0,62096.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1728209588313,0.07464419,62097.0,62096.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1728209593215,0.04023155,62097.0,62096.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1728209593420,0.07453813,62097.0,62096.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1728209595023,0.0038,62099.0,62096.0,0.30689244]
["bitfinex-derivatives","BTCF0:USTF0",1728209595227,0.064416,62099.0,62098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209595425,0.064416,62099.0,62098.0,0.24147344]
["bitfinex-derivatives","BTCF0:USTF0",1728209597120,0.066416,62099.0,62098.0,0.24147344]
["bitfinex-derivatives","BTCF0:USTF0",1728209597720,0.065416,62099.0,62098.0,0.24147344]
["bitfinex-derivatives","BTCF0:USTF0",1728209597921,0.064416,62099.0,62098.0,0.24147344]
["bitfinex-derivatives","BTCF0:USTF0",1728209598221,0.064416,62099.0,62098.0,0.24063168]
["bitfinex-derivatives","BTCF0:USTF0",1728209606826,0.064416,62099.0,62098.0,0.30504868]
["bitfinex-derivatives","BTCF0:USTF0",1728209610126,0.12456198,62099.0,62093.0,0.03683611]
["bitfinex-derivatives","BTCF0:USTF0",1728209610333,0.0004,62094.0,62093.0,0.10125811]
["bitfinex-derivatives","BTCF0:USTF0",1728209610524,0.0004,62094.0,62093.0,0.09375811]
["bitfinex-derivatives","BTCF0:USTF0",1728209611127,0.12496198,62094.0,62093.0,0.09375811]
["bitfinex-derivatives","BTCF0:USTF0",1728209611331,0.14538251,62094.0,62093.0,0.09475811]
["bitfinex-derivatives","BTCF0:USTF0",1728209611831,0.12496198,62094.0,62093.0,0.09475811]
["bitfinex-derivatives","BTCF0:USTF0",1728209617023,0.22551147,62096.0,62093.0,0.42390753]
["bitfinex-derivatives","BTCF0:USTF0",1728209617225,0.22551147,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209617426,0.22551147,62096.0,62095.0,0.24165313]
["bitfinex-derivatives","BTCF0:USTF0",1728209618639,0.22551147,62096.0,62095.0,0.24265313]
["bitfinex-derivatives","BTCF0:USTF0",1728209619329,0.22551147,62096.0,62095.0,0.35541726]
["bitfinex-derivatives","BTCF0:USTF0",1728209619728,0.22551147,62096.0,62095.0,0.24265313]
["bitfinex-derivatives","BTCF0:USTF0",1728209619931,0.22551147,62096.0,62095.0,0.35541726]
["bitfinex-derivatives","BTCF0:USTF0",1728209620737,0.22551147,62096.0,62095.0,0.41983726]
["bitfinex-derivatives","BTCF0:USTF0",1728209623934,0.22551147,62096.0,62095.0,0.30707313]
["bitfinex-derivatives","BTCF0:USTF0",1728209624239,0.16109247,62096.0,62095.0,0.57216498]
["bitfinex-derivatives","BTCF0:USTF0",1728209624632,0.16109247,62096.0,62095.0,0.57212148]
["bitfinex-derivatives","BTCF0:USTF0",1728209625035,0.23516888,62096.0,62095.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728209626045,0.07407641,62096.0,62095.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728209632149,0.0038,62098.0,62097.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1728209632337,0.427537,62099.0,62097.0,0.30607567]
["bitfinex-derivatives","BTCF0:USTF0",1728209632536,0.425217,62099.0,62098.0,0.24165767]
["bitfinex-derivatives","BTCF0:USTF0",1728209632732,0.425217,62099.0,62098.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1728209632947,0.425217,62099.0,62098.0,0.30607296]
["bitfinex-derivatives","BTCF0:USTF0",1728209637742,0.425217,62099.0,62098.0,0.30605806]
["bitfinex-derivatives","BTCF0:USTF0",1728209640254,0.425217,62099.0,62098.0,0.17487415]
["bitfinex-derivatives","BTCF0:USTF0",1728209641443,0.425217,62099.0,62098.0,0.17485099]
["bitfinex-derivatives","BTCF0:USTF0",1728209647144,0.49926979,62099.0,62098.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1728209655163,0.425217,62099.0,62098.0,0.30605839]
["bitfinex-derivatives","BTCF0:USTF0",1728209660556,0.425217,62099.0,62098.0,0.24164139]
["bitfinex-derivatives","BTCF0:USTF0",1728209662268,0.48430616,62099.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209662468,0.0004,62096.0,62095.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1728209662667,0.22596487,62096.0,62095.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1728209662865,0.34947103,62096.0,62095.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1728209663873,0.34947103,62096.0,62095.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728209666056,0.18832516,62096.0,62095.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728209666970,0.34947103,62096.0,62095.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728209668265,0.18832516,62096.0,62095.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728209669265,0.16114587,62097.0,62095.0,0.4608639]
["bitfinex-derivatives","BTCF0:USTF0",1728209669468,0.16114587,62097.0,62096.0,0.57263809]
["bitfinex-derivatives","BTCF0:USTF0",1728209670571,0.16114587,62097.0,62096.0,0.41974993]
["bitfinex-derivatives","BTCF0:USTF0",1728209670974,0.16114587,62097.0,62096.0,0.57305767]
["bitfinex-derivatives","BTCF0:USTF0",1728209671367,0.16114587,62097.0,62096.0,0.42074993]
["bitfinex-derivatives","BTCF0:USTF0",1728209673075,0.16114587,62097.0,62096.0,0.30797474]
["bitfinex-derivatives","BTCF0:USTF0",1728209675966,0.16114587,62097.0,62096.0,0.30710473]
["bitfinex-derivatives","BTCF0:USTF0",1728209676979,0.42749701,62099.0,62097.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1728209677178,0.425217,62099.0,62098.0,0.24168573]
["bitfinex-derivatives","BTCF0:USTF0",1728209677379,0.425217,62099.0,62092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728209677380,0.60636456,62099.0,62092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728209677681,0.0004,62093.0,62092.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1728209677971,0.03462374,62093.0,62092.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728209678377,0.03462374,62093.0,62092.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1728209678774,0.12378905,62093.0,62092.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1728209679979,0.12478905,62093.0,62092.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1728209680182,0.12578905,62093.0,62092.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1728209681076,0.12578905,62093.0,62092.0,0.09475116]
["bitfinex-derivatives","BTCF0:USTF0",1728209684186,0.12467922,62093.0,62092.0,0.09475116]
["bitfinex-derivatives","BTCF0:USTF0",1728209684477,0.0038,62097.0,62096.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1728209684673,0.064418,62098.0,62097.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1728209684869,0.064418,62098.0,62097.0,0.30760284]
["bitfinex-derivatives","BTCF0:USTF0",1728209685981,0.064418,62098.0,62097.0,0.30757282]
["bitfinex-derivatives","BTCF0:USTF0",1728209687178,0.064418,62098.0,62097.0,0.30857282]
["bitfinex-derivatives","BTCF0:USTF0",1728209692374,0.07284691,62098.0,62092.0,0.03682816]
["bitfinex-derivatives","BTCF0:USTF0",1728209692576,0.18669596,62097.0,62096.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1728209695183,0.18669596,62097.0,62096.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1728209699392,0.0042,62101.0,62096.0,0.57473012]
["bitfinex-derivatives","BTCF0:USTF0",1728209699584,0.3608,62100.0,62097.0,0.24324638]
["bitfinex-derivatives","BTCF0:USTF0",1728209699785,0.3608,62100.0,62096.0,0.17818889]
["bitfinex-derivatives","BTCF0:USTF0",1728209700102,0.064417,62098.0,62097.0,0.24383314]
["bitfinex-derivatives","BTCF0:USTF0",1728209700492,0.064417,62098.0,62096.0,0.17818889]
["bitfinex-derivatives","BTCF0:USTF0",1728209700699,0.064417,62098.0,62097.0,0.24294084]
["bitfinex-derivatives","BTCF0:USTF0",1728209701596,0.064417,62098.0,62097.0,0.24394084]
["bitfinex-derivatives","BTCF0:USTF0",1728209704300,0.064417,62098.0,62097.0,0.24394963]
["bitfinex-derivatives","BTCF0:USTF0",1728209707407,0.064417,62098.0,62097.0,0.08155408]
["bitfinex-derivatives","BTCF0:USTF0",1728209707608,0.064417,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728209714707,0.34774891,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728209716317,0.18660636,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728209718806,0.34774891,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728209719010,0.18660636,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728209722426,0.064417,62098.0,62097.0,0.24397033]
["bitfinex-derivatives","BTCF0:USTF0",1728209728113,0.425217,62098.0,62097.0,0.24397033]
["bitfinex-derivatives","BTCF0:USTF0",1728209728921,0.425217,62098.0,62097.0,0.24406301]
["bitfinex-derivatives","BTCF0:USTF0",1728209729329,0.425217,62098.0,62097.0,0.0654278]
["bitfinex-derivatives","BTCF0:USTF0",1728209729629,0.425217,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728209730226,0.425217,62098.0,62097.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1728209737430,0.54726353,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728209737733,0.69219506,62098.0,62097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728209737937,0.69219506,62098.0,62097.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728209738319,0.54726353,62098.0,62097.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728209738524,0.48284653,62098.0,62097.0,0.096518]
["bitfinex-derivatives","BTCF0:USTF0",1728209738828,0.43358371,62098.0,62097.0,0.096518]
["bitfinex-derivatives","BTCF0:USTF0",1728209740043,0.07278333,62098.0,62097.0,0.096518]
["bitfinex-derivatives","BTCF0:USTF0",1728209740331,0.07278333,62098.0,62097.0,0.12517815]
["bitfinex-derivatives","BTCF0:USTF0",1728209740332,0.06234037,62098.0,62097.0,0.12517815]
["bitfinex-derivatives","BTCF0:USTF0",1728209740533,0.0042,62101.0,62100.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1728209740726,0.0042,62101.0,62100.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728209740727,0.0004,62101.0,62100.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728209741620,0.0024,62101.0,62100.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728209742235,0.0054,62101.0,62100.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728209744425,0.008,62108.0,62104.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1728209744722,0.0004,62108.0,62107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728209744927,0.0004,62108.0,62107.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1728209745130,0.0004,62108.0,62107.0,0.27206481]
["bitfinex-derivatives","BTCF0:USTF0",1728209745530,0.0094,62108.0,62107.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1728209745836,0.0194,62108.0,62107.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1728209746233,0.0194,62108.0,62107.0,1.35500161]
["bitfinex-derivatives","BTCF0:USTF0",1728209746936,0.0094,62108.0,62107.0,1.35500161]
["bitfinex-derivatives","BTCF0:USTF0",1728209747239,0.0194,62108.0,62107.0,1.2586179]
["bitfinex-derivatives","BTCF0:USTF0",1728209747432,0.0194,62108.0,62107.0,1.2914179]
["bitfinex-derivatives","BTCF0:USTF0",1728209747743,0.0194,62108.0,62107.0,0.78780161]
["bitfinex-derivatives","BTCF0:USTF0",1728209747929,0.0104,62108.0,62107.0,0.78780161]
["bitfinex-derivatives","BTCF0:USTF0",1728209748125,0.0174,62108.0,62107.0,0.78880161]
["bitfinex-derivatives","BTCF0:USTF0",1728209748434,0.0174,62108.0,62107.0,0.6924179]
["bitfinex-derivatives","BTCF0:USTF0",1728209748631,0.0174,62108.0,62107.0,1.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1728209748826,0.0154,62108.0,62107.0,1.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1728209750026,0.0154,62108.0,62107.0,0.5701779]
["bitfinex-derivatives","BTCF0:USTF0",1728209750626,0.0154,62108.0,62107.0,0.59923307]
["bitfinex-derivatives","BTCF0:USTF0",1728209751035,0.0154,62108.0,62107.0,0.1449699]
["bitfinex-derivatives","BTCF0:USTF0",1728209751227,0.079807,62108.0,62107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728209751535,0.079807,62108.0,62107.0,0.09838931]
["bitfinex-derivatives","BTCF0:USTF0",1728209751733,0.079807,62108.0,62107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728209752325,0.079807,62108.0,62107.0,0.09838635]
["bitfinex-derivatives","BTCF0:USTF0",1728209752526,0.20185264,62108.0,62107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728209752936,0.20179575,62108.0,62107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209754231,0.56259575,62108.0,62107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209757954,0.70708105,62108.0,62107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209759337,0.56259575,62108.0,62107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209759539,0.440607,62108.0,62107.0,0.08162927]
["bitfinex-derivatives","BTCF0:USTF0",1728209759842,0.079807,62108.0,62107.0,0.08162927]
["bitfinex-derivatives","BTCF0:USTF0",1728209761237,0.079807,62108.0,62107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209764241,0.079807,62108.0,62107.0,0.08162927]
["bitfinex-derivatives","BTCF0:USTF0",1728209764546,0.079807,62108.0,62107.0,0.19218022]
["bitfinex-derivatives","BTCF0:USTF0",1728209765453,0.079807,62108.0,62107.0,0.11195095]
["bitfinex-derivatives","BTCF0:USTF0",1728209765842,0.079807,62108.0,62107.0,0.19228027]
["bitfinex-derivatives","BTCF0:USTF0",1728209766040,0.079807,62108.0,62107.0,0.11196144]
["bitfinex-derivatives","BTCF0:USTF0",1728209767439,0.079807,62108.0,62107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209767440,0.20187645,62108.0,62107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728209768162,0.20187645,62108.0,62103.0,0.00758935]
["bitfinex-derivatives","BTCF0:USTF0",1728209768163,0.25962678,62108.0,62103.0,0.00758935]
["bitfinex-derivatives","BTCF0:USTF0",1728209768341,0.425611,62104.0,62103.0,0.00758935]
["bitfinex-derivatives","BTCF0:USTF0",1728209768650,0.60543078,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209769651,0.60843078,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209770745,0.60816533,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209770936,0.61116533,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209773952,0.25036533,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209774260,1.036495,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209774444,0.914691,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209774945,0.431611,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209775855,0.070811,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209776254,0.431611,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209776956,0.070811,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209777266,0.431611,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209778252,1.514691,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209779146,1.514691,62104.0,62103.0,0.05203144]
["bitfinex-derivatives","BTCF0:USTF0",1728209779350,1.514691,62104.0,62103.0,0.00378935]
["bitfinex-derivatives","BTCF0:USTF0",1728209780249,1.514691,62104.0,62103.0,0.05203144]
["bitfinex-derivatives","BTCF0:USTF0",1728209780460,0.064414,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209780659,0.064814,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209782361,0.786414,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209782558,0.064418,62097.0,62096.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728209782860,0.064422,62093.0,62092.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728209783060,0.20947727,62093.0,62089.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728209783360,0.0004,62091.0,62089.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728209783561,0.07286353,62091.0,62089.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728209784057,0.13728853,62090.0,62089.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728209785056,0.13718551,62090.0,62089.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728209785559,0.13818551,62090.0,62089.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728209786562,0.13918551,62090.0,62089.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728209789559,0.066825,62090.0,62089.0,0.22727924]
["bitfinex-derivatives","BTCF0:USTF0",1728209789971,0.066825,62090.0,62089.0,0.22727916]
["bitfinex-derivatives","BTCF0:USTF0",1728209790367,0.066825,62090.0,62089.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1728209791368,0.066825,62090.0,62089.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728209791568,0.066825,62090.0,62089.0,0.07027007]
["bitfinex-derivatives","BTCF0:USTF0",1728209791870,0.066825,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209793575,0.427625,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209797779,0.066825,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209797979,0.427625,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209799275,0.066825,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209799679,0.427625,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209800378,0.066825,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209800585,0.427625,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209803680,0.066825,62090.0,62089.0,0.07028959]
["bitfinex-derivatives","BTCF0:USTF0",1728209803879,0.066825,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209805979,0.09956669,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209806287,0.066825,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209818188,0.066825,62090.0,62089.0,0.24985951]
["bitfinex-derivatives","BTCF0:USTF0",1728209818593,0.066825,62090.0,62089.0,0.11725172]
["bitfinex-derivatives","BTCF0:USTF0",1728209820088,0.066825,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209820886,0.427625,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209823191,0.54918524,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209824191,0.18835679,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209824387,0.54915679,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209825303,0.71023675,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209825499,0.54915679,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209826096,0.72631963,62090.0,62089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728209826607,0.72631963,62090.0,62089.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1728209826608,0.66189463,62090.0,62089.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1728209826799,0.28503605,62090.0,62089.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1728209826991,0.12393179,62090.0,62089.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1728209828191,0.16110426,62092.0,62089.0,0.31398518]
["bitfinex-derivatives","BTCF0:USTF0",1728209828406,0.16110426,62092.0,62091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209828599,0.16110426,62092.0,62091.0,0.24395918]
["bitfinex-derivatives","BTCF0:USTF0",1728209829891,0.16310426,62092.0,62091.0,0.31138318]
["bitfinex-derivatives","BTCF0:USTF0",1728209830801,0.16310426,62092.0,62091.0,0.31538318]
["bitfinex-derivatives","BTCF0:USTF0",1728209833013,0.16310426,62092.0,62091.0,0.18293871]
["bitfinex-derivatives","BTCF0:USTF0",1728209833516,0.002,62092.0,62091.0,0.18293871]
["bitfinex-derivatives","BTCF0:USTF0",1728209833819,0.002,62092.0,62091.0,0.31532583]
["bitfinex-derivatives","BTCF0:USTF0",1728209834022,0.002,62092.0,62091.0,0.18293871]
["bitfinex-derivatives","BTCF0:USTF0",1728209834220,0.002,62092.0,62091.0,0.31531684]
["bitfinex-derivatives","BTCF0:USTF0",1728209834415,0.002,62092.0,62091.0,0.18293871]
["bitfinex-derivatives","BTCF0:USTF0",1728209834724,0.002,62092.0,62091.0,0.31532637]
["bitfinex-derivatives","BTCF0:USTF0",1728209835115,0.002,62092.0,62091.0,0.31530959]
["bitfinex-derivatives","BTCF0:USTF0",1728209835311,0.002,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209835619,0.07435098,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209837817,0.12378783,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209838017,0.07435098,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209838726,0.12372561,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209840622,0.26866897,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209840926,0.12372561,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209843022,0.26866897,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209843219,0.002,62092.0,62091.0,0.18293062]
["bitfinex-derivatives","BTCF0:USTF0",1728209843615,0.002,62092.0,62091.0,0.1829324]
["bitfinex-derivatives","BTCF0:USTF0",1728209848629,0.002,62092.0,62091.0,0.18294602]
["bitfinex-derivatives","BTCF0:USTF0",1728209852323,0.002,62092.0,62091.0,0.31548446]
["bitfinex-derivatives","BTCF0:USTF0",1728209858429,0.12371679,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209863547,0.12373107,62092.0,62091.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1728209865238,0.002,62092.0,62091.0,0.31572687]
["bitfinex-derivatives","BTCF0:USTF0",1728209871354,0.066423,62092.0,62091.0,0.25130287]
["bitfinex-derivatives","BTCF0:USTF0",1728209873362,0.18813929,62092.0,62091.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728209876152,0.54893929,62092.0,62091.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728209876758,0.18813929,62092.0,62091.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728209877053,0.54893929,62092.0,62091.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728209878157,0.54889274,62092.0,62091.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728209880458,0.427223,62092.0,62091.0,0.25143625]
["bitfinex-derivatives","BTCF0:USTF0",1728209880849,0.3628,62092.0,62091.0,0.25143625]
["bitfinex-derivatives","BTCF0:USTF0",1728209881050,0.3628,62092.0,62091.0,0.31586025]
["bitfinex-derivatives","BTCF0:USTF0",1728209882960,0.3628,62092.0,62091.0,0.18315635]
["bitfinex-derivatives","BTCF0:USTF0",1728209883253,0.3628,62092.0,62091.0,0.18115635]
["bitfinex-derivatives","BTCF0:USTF0",1728209883961,0.3628,62092.0,62091.0,0.31383924]
["bitfinex-derivatives","BTCF0:USTF0",1728209884450,0.3628,62092.0,62091.0,0.34312943]
["bitfinex-derivatives","BTCF0:USTF0",1728209887359,0.3628,62092.0,62091.0,0.21044654]
["bitfinex-derivatives","BTCF0:USTF0",1728209888263,0.3628,62092.0,62091.0,0.18115635]
["bitfinex-derivatives","BTCF0:USTF0",1728209889160,0.3628,62092.0,62091.0,0.31376737]
["bitfinex-derivatives","BTCF0:USTF0",1728209889347,0.002,62092.0,62091.0,0.31376737]
["bitfinex-derivatives","BTCF0:USTF0",1728209890559,0.002,62092.0,62091.0,0.18115635]
["bitfinex-derivatives","BTCF0:USTF0",1728209890961,0.002,62092.0,62091.0,0.11673235]
["bitfinex-derivatives","BTCF0:USTF0",1728209891161,0.066423,62092.0,62091.0,0.24931085]
["bitfinex-derivatives","BTCF0:USTF0",1728209891358,0.066423,62092.0,62091.0,0.11673235]
["bitfinex-derivatives","BTCF0:USTF0",1728209892661,0.066423,62092.0,62091.0,0.24931114]
["bitfinex-derivatives","BTCF0:USTF0",1728209895558,0.18818432,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209895864,0.14874281,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209896068,0.33320754,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209896363,0.18816413,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209898469,0.54896413,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209901565,0.49952647,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209902570,0.427223,62092.0,62091.0,0.24925697]
["bitfinex-derivatives","BTCF0:USTF0",1728209903572,0.427223,62092.0,62091.0,0.24923887]
["bitfinex-derivatives","BTCF0:USTF0",1728209903764,0.066423,62092.0,62091.0,0.24923887]
["bitfinex-derivatives","BTCF0:USTF0",1728209904067,0.427223,62092.0,62091.0,0.24923887]
["bitfinex-derivatives","BTCF0:USTF0",1728209907870,0.066423,62092.0,62091.0,0.24923887]
["bitfinex-derivatives","BTCF0:USTF0",1728209908064,0.427223,62092.0,62091.0,0.24923887]
["bitfinex-derivatives","BTCF0:USTF0",1728209910475,0.49946282,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209910775,0.13866282,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209911365,0.18809967,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209915972,0.18809701,62092.0,62091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728209917579,0.066423,62092.0,62091.0,0.24961652]
["bitfinex-derivatives","BTCF0:USTF0",1728209921373,0.002,62092.0,62091.0,0.24961652]
["bitfinex-derivatives","BTCF0:USTF0",1728209921572,0.002,62092.0,62091.0,0.31404052]
["bitfinex-derivatives","BTCF0:USTF0",1728209924387,0.3612,62093.0,62091.0,0.31404052]
["bitfinex-derivatives","BTCF0:USTF0",1728209924689,0.3612,62093.0,62092.0,0.24461652]
["bitfinex-derivatives","BTCF0:USTF0",1728209925480,0.48259395,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209925684,0.62763056,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209926694,0.62963056,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209926985,0.43515794,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209927188,0.43515794,62093.0,62092.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728209927374,0.43515794,62093.0,62092.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728209932581,0.3632,62093.0,62092.0,0.25378526]
["bitfinex-derivatives","BTCF0:USTF0",1728209935690,0.3632,62093.0,62092.0,0.25382584]
["bitfinex-derivatives","BTCF0:USTF0",1728209939085,0.0024,62093.0,62092.0,0.25382584]
["bitfinex-derivatives","BTCF0:USTF0",1728209942001,0.066822,62093.0,62092.0,0.25382584]
["bitfinex-derivatives","BTCF0:USTF0",1728209944086,0.066822,62093.0,62092.0,0.25399331]
["bitfinex-derivatives","BTCF0:USTF0",1728209944294,0.427622,62093.0,62092.0,0.25399331]
["bitfinex-derivatives","BTCF0:USTF0",1728209945990,0.066822,62093.0,62092.0,0.25399331]
["bitfinex-derivatives","BTCF0:USTF0",1728209946195,0.427622,62093.0,62092.0,0.25399331]
["bitfinex-derivatives","BTCF0:USTF0",1728209947093,0.427622,62093.0,62092.0,0.12098649]
["bitfinex-derivatives","BTCF0:USTF0",1728209947299,0.427622,62093.0,62092.0,0.16773692]
["bitfinex-derivatives","BTCF0:USTF0",1728209947483,0.50974442,62093.0,62092.0,0.09665043]
["bitfinex-derivatives","BTCF0:USTF0",1728209947792,0.064426,62089.0,62088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209947990,0.18639135,62089.0,62088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209948796,0.065826,62089.0,62088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209948981,0.18737089,62089.0,62088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209949187,0.54817089,62089.0,62088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209950083,0.54917089,62089.0,62088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209950286,0.54917089,62089.0,62086.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728209950287,0.064428,62087.0,62086.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728209950497,0.064428,62087.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209950498,0.06443,62086.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209950698,0.07250543,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209951392,0.13693643,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209952793,0.13793643,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209954000,0.13893643,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209955803,0.002,62085.0,62084.0,0.13317552]
["bitfinex-derivatives","BTCF0:USTF0",1728209956202,0.066431,62085.0,62084.0,0.13317552]
["bitfinex-derivatives","BTCF0:USTF0",1728209956588,0.066431,62085.0,62084.0,0.13268845]
["bitfinex-derivatives","BTCF0:USTF0",1728209956996,0.427231,62085.0,62084.0,0.13268845]
["bitfinex-derivatives","BTCF0:USTF0",1728209957297,0.427231,62085.0,62084.0,0.13269266]
["bitfinex-derivatives","BTCF0:USTF0",1728209958395,0.427231,62085.0,62084.0,0.13266649]
["bitfinex-derivatives","BTCF0:USTF0",1728209958599,0.427231,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209958896,0.427231,62085.0,62084.0,0.13265348]
["bitfinex-derivatives","BTCF0:USTF0",1728209961600,0.427231,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209961996,0.427231,62085.0,62084.0,0.13272177]
["bitfinex-derivatives","BTCF0:USTF0",1728209962196,0.427231,62085.0,62084.0,0.24372373]
["bitfinex-derivatives","BTCF0:USTF0",1728209962603,0.427231,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209963508,0.066431,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209964410,0.427231,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209966509,0.066431,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209966712,0.427231,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209968808,0.4601699,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209970611,0.4601699,62085.0,62084.0,0.20802671]
["bitfinex-derivatives","BTCF0:USTF0",1728209970612,0.427231,62085.0,62084.0,0.20802671]
["bitfinex-derivatives","BTCF0:USTF0",1728209971405,0.427231,62085.0,62084.0,0.11147506]
["bitfinex-derivatives","BTCF0:USTF0",1728209973010,0.427231,62085.0,62084.0,0.11148762]
["bitfinex-derivatives","BTCF0:USTF0",1728209977517,0.427231,62085.0,62084.0,0.20814251]
["bitfinex-derivatives","BTCF0:USTF0",1728209977725,0.427231,62085.0,62084.0,0.20814312]
["bitfinex-derivatives","BTCF0:USTF0",1728209978724,0.427231,62085.0,62084.0,0.11148762]
["bitfinex-derivatives","BTCF0:USTF0",1728209983022,0.427231,62085.0,62084.0,0.11162268]
["bitfinex-derivatives","BTCF0:USTF0",1728209985822,0.54899385,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209991324,0.18819385,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209991628,0.54899385,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209991829,0.18819385,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209992023,0.54899385,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728209992929,0.427231,62085.0,62084.0,0.20829837]
["bitfinex-derivatives","BTCF0:USTF0",1728209993127,0.427231,62085.0,62084.0,0.11163543]
["bitfinex-derivatives","BTCF0:USTF0",1728209993128,0.066431,62085.0,62084.0,0.11163543]
["bitfinex-derivatives","BTCF0:USTF0",1728209993438,0.427231,62085.0,62084.0,0.11163543]
["bitfinex-derivatives","BTCF0:USTF0",1728209993629,0.427231,62085.0,62084.0,0.20830555]
["bitfinex-derivatives","BTCF0:USTF0",1728209994437,0.427231,62085.0,62084.0,0.11163927]
["bitfinex-derivatives","BTCF0:USTF0",1728209997631,0.427231,62085.0,62084.0,0.11167795]
["bitfinex-derivatives","BTCF0:USTF0",1728210000939,0.4995117,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210002138,0.1387117,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210002336,0.54895684,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210002538,0.18815684,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210002733,0.54895684,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210003942,0.4995117,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210004936,0.54895647,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210007838,0.54895647,62085.0,62084.0,0.1116988]
["bitfinex-derivatives","BTCF0:USTF0",1728210007839,0.427231,62085.0,62084.0,0.1116988]
["bitfinex-derivatives","BTCF0:USTF0",1728210009358,0.427231,62085.0,62084.0,0.20841392]
["bitfinex-derivatives","BTCF0:USTF0",1728210009543,0.427231,62085.0,62084.0,0.1116988]
["bitfinex-derivatives","BTCF0:USTF0",1728210010133,0.427231,62085.0,62084.0,0.20841541]
["bitfinex-derivatives","BTCF0:USTF0",1728210011246,0.427231,62085.0,62084.0,0.00359248]
["bitfinex-derivatives","BTCF0:USTF0",1728210013947,0.066431,62085.0,62084.0,0.00359248]
["bitfinex-derivatives","BTCF0:USTF0",1728210014146,0.427231,62085.0,62084.0,0.00359248]
["bitfinex-derivatives","BTCF0:USTF0",1728210015553,0.3628,62085.0,62080.0,0.10051648]
["bitfinex-derivatives","BTCF0:USTF0",1728210015849,0.3628,62085.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210015850,0.064437,62079.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210016152,0.0004,62075.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210016358,0.03411004,62075.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210016550,0.12300508,62075.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210017655,0.12400508,62075.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210018357,0.12500508,62075.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210018957,0.18944608,62075.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210021257,0.2472237,62075.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210021459,0.18944608,62075.0,62074.0,0.01691525]
["bitfinex-derivatives","BTCF0:USTF0",1728210022763,0.0104173,62075.0,62074.0,0.41440721]
["bitfinex-derivatives","BTCF0:USTF0",1728210023060,0.02962293,62076.0,62074.0,0.41440721]
["bitfinex-derivatives","BTCF0:USTF0",1728210023361,0.06444,62077.0,62075.0,0.13176278]
["bitfinex-derivatives","BTCF0:USTF0",1728210023557,0.06444,62077.0,62076.0,0.13216278]
["bitfinex-derivatives","BTCF0:USTF0",1728210024853,0.06544,62077.0,62076.0,0.13216278]
["bitfinex-derivatives","BTCF0:USTF0",1728210026263,0.06544,62077.0,62076.0,0.24267526]
["bitfinex-derivatives","BTCF0:USTF0",1728210026563,0.06544,62077.0,62076.0,0.24467526]
["bitfinex-derivatives","BTCF0:USTF0",1728210026564,0.06644,62077.0,62076.0,0.24467526]
["bitfinex-derivatives","BTCF0:USTF0",1728210030767,0.06644,62077.0,62076.0,0.20958754]
["bitfinex-derivatives","BTCF0:USTF0",1728210030960,0.06644,62077.0,62076.0,0.11291248]
["bitfinex-derivatives","BTCF0:USTF0",1728210032165,0.06644,62077.0,62076.0,0.19347676]
["bitfinex-derivatives","BTCF0:USTF0",1728210032371,0.06644,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210033074,0.06644,62077.0,62076.0,0.08296428]
["bitfinex-derivatives","BTCF0:USTF0",1728210033374,0.06644,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210034658,0.42724,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210035263,0.06644,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210035573,0.42724,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210037869,0.54970541,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210039665,0.54970574,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210041482,0.18890574,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210041669,0.54970574,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210042269,0.18890574,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210043075,0.54970574,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210044473,0.54970467,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210046078,0.42724,62077.0,62076.0,0.20970354]
["bitfinex-derivatives","BTCF0:USTF0",1728210047677,0.06644,62077.0,62076.0,0.20970354]
["bitfinex-derivatives","BTCF0:USTF0",1728210047877,0.42724,62077.0,62076.0,0.20970354]
["bitfinex-derivatives","BTCF0:USTF0",1728210049381,0.42724,62077.0,62076.0,0.20968478]
["bitfinex-derivatives","BTCF0:USTF0",1728210051783,0.06644,62077.0,62076.0,0.20968478]
["bitfinex-derivatives","BTCF0:USTF0",1728210051970,0.42724,62077.0,62076.0,0.20968478]
["bitfinex-derivatives","BTCF0:USTF0",1728210052976,0.18887863,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210053176,0.54967863,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210053884,0.54967975,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210054280,0.54967948,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210057983,0.18887948,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210058285,0.54967948,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210058876,0.18887948,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210059179,0.54966898,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210059389,0.18886898,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210059579,0.54966898,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210060974,0.06644,62077.0,62076.0,0.1131199]
["bitfinex-derivatives","BTCF0:USTF0",1728210061171,0.42724,62077.0,62076.0,0.1131199]
["bitfinex-derivatives","BTCF0:USTF0",1728210061375,0.42724,62077.0,62076.0,0.24511002]
["bitfinex-derivatives","BTCF0:USTF0",1728210061376,0.06644,62077.0,62076.0,0.24511002]
["bitfinex-derivatives","BTCF0:USTF0",1728210061576,0.42724,62077.0,62076.0,0.24511002]
["bitfinex-derivatives","BTCF0:USTF0",1728210061777,0.42724,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210061986,0.42724,62077.0,62076.0,0.24511197]
["bitfinex-derivatives","BTCF0:USTF0",1728210063978,0.06644,62077.0,62076.0,0.24511197]
["bitfinex-derivatives","BTCF0:USTF0",1728210064187,0.42724,62077.0,62076.0,0.24511197]
["bitfinex-derivatives","BTCF0:USTF0",1728210067384,0.42724,62077.0,62076.0,0.24536225]
["bitfinex-derivatives","BTCF0:USTF0",1728210067690,0.42724,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210068685,0.42624,62077.0,62076.0,0.24438799]
["bitfinex-derivatives","BTCF0:USTF0",1728210068891,0.06644,62077.0,62076.0,0.24438799]
["bitfinex-derivatives","BTCF0:USTF0",1728210069093,0.42724,62077.0,62076.0,0.24438799]
["bitfinex-derivatives","BTCF0:USTF0",1728210069399,0.06644,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210069578,0.42724,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210069990,0.06644,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210070175,0.42724,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210070378,0.06644,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210070575,0.42724,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210071388,0.06644,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210071589,0.42724,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210071778,0.06644,62077.0,62076.0,0.24538799]
["bitfinex-derivatives","BTCF0:USTF0",1728210072381,0.06644,62077.0,62076.0,0.24537078]
["bitfinex-derivatives","BTCF0:USTF0",1728210072589,0.42724,62077.0,62076.0,0.24537078]
["bitfinex-derivatives","BTCF0:USTF0",1728210074391,0.06644,62077.0,62076.0,0.24537078]
["bitfinex-derivatives","BTCF0:USTF0",1728210074580,0.42724,62077.0,62076.0,0.24537078]
["bitfinex-derivatives","BTCF0:USTF0",1728210075993,0.54954146,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210076179,0.18874146,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210076383,0.54954146,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210076988,0.71069059,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210077384,0.54954388,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210078184,0.71069301,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210078487,0.54954388,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210079296,0.71069301,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210080097,0.54954388,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210081094,0.71069301,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210081394,0.34989301,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210081589,0.71069301,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210081789,0.54954388,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210082293,0.54956146,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210082896,0.42724,62077.0,62076.0,0.24535572]
["bitfinex-derivatives","BTCF0:USTF0",1728210083593,0.06644,62077.0,62076.0,0.24535572]
["bitfinex-derivatives","BTCF0:USTF0",1728210083793,0.42724,62077.0,62076.0,0.24535572]
["bitfinex-derivatives","BTCF0:USTF0",1728210084895,0.06644,62077.0,62076.0,0.24535572]
["bitfinex-derivatives","BTCF0:USTF0",1728210085097,0.42724,62077.0,62076.0,0.24535572]
["bitfinex-derivatives","BTCF0:USTF0",1728210086593,0.06644,62077.0,62076.0,0.24535572]
["bitfinex-derivatives","BTCF0:USTF0",1728210086796,0.42724,62077.0,62076.0,0.20996605]
["bitfinex-derivatives","BTCF0:USTF0",1728210087495,0.06644,62077.0,62076.0,0.20996605]
["bitfinex-derivatives","BTCF0:USTF0",1728210087695,0.42724,62077.0,62076.0,0.20996605]
["bitfinex-derivatives","BTCF0:USTF0",1728210088397,0.06644,62077.0,62076.0,0.20996605]
["bitfinex-derivatives","BTCF0:USTF0",1728210088900,0.42724,62077.0,62076.0,0.20996605]
["bitfinex-derivatives","BTCF0:USTF0",1728210090000,0.50006609,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210091689,0.54951739,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210091890,0.71066652,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210092195,0.54951739,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210092585,0.91031739,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210094794,0.18871739,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210095098,0.91031739,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210096700,0.91028894,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210097901,0.18868894,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210098105,0.78804,62077.0,62076.0,0.11323089]
["bitfinex-derivatives","BTCF0:USTF0",1728210099418,0.78804,62077.0,62076.0,0.08296628]
["bitfinex-derivatives","BTCF0:USTF0",1728210100101,0.78804,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210100805,0.06644,62077.0,62076.0,0.08296628]
["bitfinex-derivatives","BTCF0:USTF0",1728210101005,0.42724,62077.0,62076.0,0.08296628]
["bitfinex-derivatives","BTCF0:USTF0",1728210101499,0.78804,62077.0,62076.0,0.08296628]
["bitfinex-derivatives","BTCF0:USTF0",1728210102104,0.78804,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210104804,0.06644,62077.0,62076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210105114,0.064443,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210105408,0.13752186,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210105603,0.54777662,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210105908,0.60556412,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210106409,0.60656412,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210106597,0.60756412,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210108113,0.6363897,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210110007,0.2755897,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210110202,0.9394022,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210110410,0.9971897,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210111415,0.27543722,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210111601,0.93924972,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210111802,0.99703722,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210113003,0.81726858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210113614,0.81766858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210115015,0.09606858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210115218,0.81766858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210117813,0.81806858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210119909,0.09646858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210120115,0.81806858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210120821,0.09646858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210121016,0.81806858,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210128021,0.99779318,62073.0,62072.0,0.00084058]
["bitfinex-derivatives","BTCF0:USTF0",1728210129322,0.99819318,62073.0,62072.0,0.00084058]
["bitfinex-derivatives","BTCF0:USTF0",1728210133229,0.99816707,62073.0,62072.0,0.00084058]
["bitfinex-derivatives","BTCF0:USTF0",1728210135231,0.81846858,62073.0,62072.0,0.00084058]
["bitfinex-derivatives","BTCF0:USTF0",1728210136832,0.81886858,62073.0,62072.0,0.00084058]
["bitfinex-derivatives","BTCF0:USTF0",1728210138632,0.064447,62069.0,62068.0,0.08056628]
["bitfinex-derivatives","BTCF0:USTF0",1728210138831,0.064847,62069.0,62068.0,0.08056628]
["bitfinex-derivatives","BTCF0:USTF0",1728210139732,0.425647,62069.0,62068.0,0.08056628]
["bitfinex-derivatives","BTCF0:USTF0",1728210140122,0.426647,62069.0,62068.0,0.08056628]
["bitfinex-derivatives","BTCF0:USTF0",1728210140934,0.066847,62069.0,62068.0,0.08056628]
["bitfinex-derivatives","BTCF0:USTF0",1728210141121,0.427647,62069.0,62068.0,0.08056628]
["bitfinex-derivatives","BTCF0:USTF0",1728210142136,0.427647,62069.0,62068.0,0.19174157]
["bitfinex-derivatives","BTCF0:USTF0",1728210142331,0.427647,62069.0,62068.0,0.19173983]
["bitfinex-derivatives","BTCF0:USTF0",1728210143135,0.064452,62064.0,62063.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728210143430,0.064852,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210143823,0.104311,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210144020,0.064852,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210144221,0.54751527,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210144525,0.18671527,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210144720,0.54751527,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210144927,0.54851527,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210145424,0.54951527,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210146636,0.60730792,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210147227,0.24650792,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210147426,0.54951527,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210147730,0.60770792,62064.0,62063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728210150147,0.60770792,62064.0,62063.0,0.27669843]
["bitfinex-derivatives","BTCF0:USTF0",1728210150148,0.428052,62064.0,62063.0,0.27669843]
["bitfinex-derivatives","BTCF0:USTF0",1728210150344,0.45772926,62064.0,62063.0,0.27669843]
["bitfinex-derivatives","BTCF0:USTF0",1728210154461,0.09692926,62064.0,62063.0,0.27669843]
["bitfinex-derivatives","BTCF0:USTF0",1728210154648,0.45772926,62064.0,62063.0,0.27669843]
["bitfinex-derivatives","BTCF0:USTF0",1728210155353,0.09692926,62064.0,62063.0,0.27669843]
["bitfinex-derivatives","BTCF0:USTF0",1728210155657,0.45772926,62064.0,62063.0,0.27669843]
["bitfinex-derivatives","BTCF0:USTF0",1728210159460,0.45772926,62064.0,62063.0,0.16553644]
["bitfinex-derivatives","BTCF0:USTF0",1728210159665,0.45772926,62064.0,62063.0,0.2767283]
["bitfinex-derivatives","BTCF0:USTF0",1728210160763,0.09692926,62064.0,62063.0,0.2767283]
["bitfinex-derivatives","BTCF0:USTF0",1728210160966,0.45772926,62064.0,62063.0,0.2767283]
["bitfinex-derivatives","BTCF0:USTF0",1728210161365,0.45772926,62064.0,62063.0,0.11119186]
["bitfinex-derivatives","BTCF0:USTF0",1728210162772,0.45812926,62064.0,62063.0,0.11119186]
["bitfinex-derivatives","BTCF0:USTF0",1728210163769,0.09732926,62064.0,62063.0,0.11119186]
["bitfinex-derivatives","BTCF0:USTF0",1728210163975,0.45812926,62064.0,62063.0,0.11119186]
["bitfinex-derivatives","BTCF0:USTF0",1728210164669,0.45812926,62064.0,62063.0,0.11124265]
["bitfinex-derivatives","BTCF0:USTF0",1728210165268,0.45812926,62064.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210165269,0.064453,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210165472,0.13720545,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210165670,0.49800545,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210166478,0.49900545,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210167579,0.69337636,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210167869,0.54946549,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210168276,0.18866549,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210168574,0.54946549,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210169076,0.50000545,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210169581,0.5000018,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210170371,0.1392018,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210170588,0.5000018,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210171382,0.1392018,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210171679,0.54946184,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210173272,0.427653,62063.0,62062.0,0.11364454]
["bitfinex-derivatives","BTCF0:USTF0",1728210173673,0.066853,62063.0,62062.0,0.11364454]
["bitfinex-derivatives","BTCF0:USTF0",1728210174174,0.066853,62063.0,62062.0,0.11364352]
["bitfinex-derivatives","BTCF0:USTF0",1728210174175,0.427653,62063.0,62062.0,0.11364352]
["bitfinex-derivatives","BTCF0:USTF0",1728210174478,0.427653,62063.0,62062.0,0.11364248]
["bitfinex-derivatives","BTCF0:USTF0",1728210174879,0.427653,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210176972,0.066853,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210177172,0.427653,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210177478,0.066853,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210177780,0.428053,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210177979,0.067253,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210178193,0.428053,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210178883,0.067253,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210179184,0.428053,62063.0,62062.0,0.11364214]
["bitfinex-derivatives","BTCF0:USTF0",1728210180175,0.54985754,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210180983,0.18905754,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210181191,0.54985754,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210182981,0.428053,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210183182,0.54986404,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210185992,0.18906404,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210186585,0.54986404,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210187890,0.18906404,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210188081,0.54987729,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210188283,0.428053,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210188483,0.067253,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210188691,0.428053,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210188890,0.067253,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210189194,0.428053,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210189394,0.067253,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210189595,0.428053,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210190893,0.067253,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210191191,0.428053,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210191393,0.067253,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210191587,0.428053,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210192691,0.428453,62063.0,62062.0,0.24623714]
["bitfinex-derivatives","BTCF0:USTF0",1728210192995,0.067653,62063.0,62062.0,0.24632131]
["bitfinex-derivatives","BTCF0:USTF0",1728210193295,0.428453,62063.0,62062.0,0.24632131]
["bitfinex-derivatives","BTCF0:USTF0",1728210194001,0.067653,62063.0,62062.0,0.24632131]
["bitfinex-derivatives","BTCF0:USTF0",1728210194187,0.428453,62063.0,62062.0,0.24632131]
["bitfinex-derivatives","BTCF0:USTF0",1728210194785,0.067653,62063.0,62062.0,0.24632131]
["bitfinex-derivatives","BTCF0:USTF0",1728210195187,0.55030291,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210195900,0.18950291,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210196082,0.55030291,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210196487,0.18950291,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210196790,0.55030291,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210196986,0.18950291,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210197189,0.55030291,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210197493,0.18950291,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210197690,0.5503012,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210197997,0.1895012,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210198190,0.5503012,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210198390,0.1895012,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210198692,0.5503012,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210202597,0.55031449,62063.0,62062.0,0.00241687]
["bitfinex-derivatives","BTCF0:USTF0",1728210203298,0.067653,62063.0,62062.0,0.24626022]
["bitfinex-derivatives","BTCF0:USTF0",1728210203594,0.428453,62063.0,62062.0,0.24626022]
["bitfinex-derivatives","BTCF0:USTF0",1728210204387,0.067653,62063.0,62062.0,0.24626022]
["bitfinex-derivatives","BTCF0:USTF0",1728210204587,0.428453,62063.0,62062.0,0.24626022]
["bitfinex-derivatives","BTCF0:USTF0",1728210205401,0.428453,62063.0,62062.0,0.11366122]
["bitfinex-derivatives","BTCF0:USTF0",1728210207904,0.428853,62063.0,62062.0,0.11366122]
["bitfinex-derivatives","BTCF0:USTF0",1728210208293,0.068053,62063.0,62062.0,0.11366122]
["bitfinex-derivatives","BTCF0:USTF0",1728210208601,0.428853,62063.0,62062.0,0.11366122]
["bitfinex-derivatives","BTCF0:USTF0",1728210210499,0.068053,62063.0,62062.0,0.11366122]
["bitfinex-derivatives","BTCF0:USTF0",1728210210706,0.428853,62063.0,62062.0,0.11366122]
["bitfinex-derivatives","BTCF0:USTF0",1728210211603,0.068053,62063.0,62062.0,0.11366122]
["bitfinex-derivatives","BTCF0:USTF0",1728210211910,0.428853,62063.0,62062.0,0.11366122]
["bitfinex-derivatives","BTCF0:USTF0",1728210212504,0.068053,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210212902,0.428853,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210213310,0.068053,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210213604,0.428853,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210214503,0.428853,62063.0,62062.0,0.21045016]
["bitfinex-derivatives","BTCF0:USTF0",1728210215009,0.428853,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210216001,0.068053,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210216206,0.428853,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210217499,0.068053,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210217699,0.428853,62063.0,62062.0,0.11372071]
["bitfinex-derivatives","BTCF0:USTF0",1728210218601,0.428853,62063.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210218602,0.064456,62061.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210218808,0.39723729,62063.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210218809,0.09769329,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210219414,0.45849329,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210220713,0.45949329,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210221410,0.46049329,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210221713,0.09969329,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210222211,0.09969846,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210222411,0.46049846,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210222808,0.10009846,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210223013,0.46089846,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210225414,0.46089846,62060.0,62059.0,0.14208856]
["bitfinex-derivatives","BTCF0:USTF0",1728210225415,0.428056,62060.0,62059.0,0.14208856]
["bitfinex-derivatives","BTCF0:USTF0",1728210226118,0.067256,62060.0,62059.0,0.14208856]
["bitfinex-derivatives","BTCF0:USTF0",1728210226310,0.428056,62060.0,62059.0,0.14208856]
["bitfinex-derivatives","BTCF0:USTF0",1728210226510,0.067256,62060.0,62059.0,0.14208856]
["bitfinex-derivatives","BTCF0:USTF0",1728210226911,0.428056,62060.0,62059.0,0.14208856]
["bitfinex-derivatives","BTCF0:USTF0",1728210227111,0.067256,62060.0,62059.0,0.1420893]
["bitfinex-derivatives","BTCF0:USTF0",1728210227311,0.428056,62060.0,62059.0,0.1420893]
["bitfinex-derivatives","BTCF0:USTF0",1728210227714,0.067256,62060.0,62059.0,0.1420893]
["bitfinex-derivatives","BTCF0:USTF0",1728210228418,0.428056,62060.0,62059.0,0.1420893]
["bitfinex-derivatives","BTCF0:USTF0",1728210229915,0.067256,62060.0,62059.0,0.1420893]
["bitfinex-derivatives","BTCF0:USTF0",1728210230114,0.428056,62060.0,62059.0,0.1420893]
["bitfinex-derivatives","BTCF0:USTF0",1728210231119,0.067256,62060.0,62059.0,0.1420893]
["bitfinex-derivatives","BTCF0:USTF0",1728210231428,0.3636,62060.0,62059.0,0.2065473]
["bitfinex-derivatives","BTCF0:USTF0",1728210232111,0.3636,62060.0,62059.0,0.20653882]
["bitfinex-derivatives","BTCF0:USTF0",1728210232312,0.3636,62060.0,62059.0,0.14208082]
["bitfinex-derivatives","BTCF0:USTF0",1728210233119,0.3636,62060.0,62059.0,0.20653882]
["bitfinex-derivatives","BTCF0:USTF0",1728210233318,0.3636,62060.0,62059.0,0.14208082]
["bitfinex-derivatives","BTCF0:USTF0",1728210233514,0.3636,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210233515,0.39643266,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210234725,0.3636,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210234915,0.0028,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210235116,0.3636,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210236218,0.0028,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210236420,0.39643317,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210236723,0.03563317,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210236917,0.39643317,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210237420,0.03563317,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210237828,0.10008917,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210238121,0.10048917,62060.0,62059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728210240420,0.067656,62060.0,62059.0,0.14207294]
["bitfinex-derivatives","BTCF0:USTF0",1728210243524,0.067656,62060.0,62059.0,0.23879818]
["bitfinex-derivatives","BTCF0:USTF0",1728210244317,0.067656,62060.0,62059.0,0.30325582]
["bitfinex-derivatives","BTCF0:USTF0",1728210246834,0.067656,62060.0,62059.0,0.19198288]
["bitfinex-derivatives","BTCF0:USTF0",1728210247032,0.067656,62060.0,62059.0,0.30323845]
["bitfinex-derivatives","BTCF0:USTF0",1728210247732,0.067656,62060.0,62059.0,0.27243845]
["bitfinex-derivatives","BTCF0:USTF0",1728210248231,0.0004,62060.0,62059.0,0.30832544]
["bitfinex-derivatives","BTCF0:USTF0",1728210248429,0.064856,62060.0,62059.0,0.30832544]
["bitfinex-derivatives","BTCF0:USTF0",1728210249338,0.065256,62060.0,62059.0,0.30832544]
["bitfinex-derivatives","BTCF0:USTF0",1728210253327,0.065256,62060.0,62059.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728210256726,0.065656,62060.0,62059.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728210267743,0.066056,62060.0,62059.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728210282640,0.066456,62060.0,62059.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728210290854,0.002,62060.0,62059.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728210297958,0.0024,62060.0,62059.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728210312684,0.0028,62060.0,62059.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728210325587,0.067256,62060.0,62059.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728210326287,0.067256,62060.0,62059.0,0.3076163]
["bitfinex-derivatives","BTCF0:USTF0",1728210326501,0.05887998,62062.0,62059.0,0.3076163]
["bitfinex-derivatives","BTCF0:USTF0",1728210326682,0.05887998,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210326883,0.05887998,62062.0,62061.0,0.2435583]
["bitfinex-derivatives","BTCF0:USTF0",1728210327187,0.12333398,62062.0,62061.0,0.2435583]
["bitfinex-derivatives","BTCF0:USTF0",1728210327787,0.12473398,62062.0,62061.0,0.2435583]
["bitfinex-derivatives","BTCF0:USTF0",1728210327989,0.12573398,62062.0,62061.0,0.2445583]
["bitfinex-derivatives","BTCF0:USTF0",1728210329195,0.12473398,62062.0,62061.0,0.2445583]
["bitfinex-derivatives","BTCF0:USTF0",1728210329394,0.12573398,62062.0,62061.0,0.2455583]
["bitfinex-derivatives","BTCF0:USTF0",1728210329684,0.097354,62062.0,62061.0,0.2455583]
["bitfinex-derivatives","BTCF0:USTF0",1728210334384,0.097354,62062.0,62061.0,0.24427574]
["bitfinex-derivatives","BTCF0:USTF0",1728210339193,0.097354,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210339194,0.17079381,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210339392,0.17079387,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210343798,0.13133626,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210344199,0.17079382,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210347203,0.097354,62062.0,62061.0,0.24427958]
["bitfinex-derivatives","BTCF0:USTF0",1728210349398,0.097354,62062.0,62061.0,0.24428821]
["bitfinex-derivatives","BTCF0:USTF0",1728210349804,0.066854,62062.0,62061.0,0.24428821]
["bitfinex-derivatives","BTCF0:USTF0",1728210350200,0.066854,62062.0,62061.0,0.30874321]
["bitfinex-derivatives","BTCF0:USTF0",1728210352411,0.066854,62062.0,62061.0,0.24428821]
["bitfinex-derivatives","BTCF0:USTF0",1728210353699,0.066854,62062.0,62061.0,0.50993647]
["bitfinex-derivatives","BTCF0:USTF0",1728210353897,0.066854,62062.0,62061.0,0.24428821]
["bitfinex-derivatives","BTCF0:USTF0",1728210354306,0.066854,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210354499,0.14025469,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210355711,0.14025469,62062.0,62061.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1728210356011,0.03634273,62062.0,62061.0,0.066855]
["bitfinex-derivatives","BTCF0:USTF0",1728210358298,0.03634273,62062.0,62061.0,0.09540407]
["bitfinex-derivatives","BTCF0:USTF0",1728210359314,0.10079673,62062.0,62061.0,0.09540407]
["bitfinex-derivatives","BTCF0:USTF0",1728210361314,0.066854,62062.0,62061.0,0.20576851]
["bitfinex-derivatives","BTCF0:USTF0",1728210362917,0.066854,62062.0,62061.0,0.20576879]
["bitfinex-derivatives","BTCF0:USTF0",1728210365915,0.066854,62062.0,62061.0,0.33731154]
["bitfinex-derivatives","BTCF0:USTF0",1728210366814,0.0016,62063.0,62061.0,0.33731154]
["bitfinex-derivatives","BTCF0:USTF0",1728210367007,0.0016,62063.0,62062.0,0.24230747]
["bitfinex-derivatives","BTCF0:USTF0",1728210367613,0.0016,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210368114,0.0026,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210368516,0.067053,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210368813,0.067053,62063.0,62062.0,0.24140672]
["bitfinex-derivatives","BTCF0:USTF0",1728210368814,0.066053,62063.0,62062.0,0.24140672]
["bitfinex-derivatives","BTCF0:USTF0",1728210369014,0.067053,62063.0,62062.0,0.13245648]
["bitfinex-derivatives","BTCF0:USTF0",1728210369310,0.068053,62063.0,62062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210375225,0.21295336,62063.0,62062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210375529,0.33683641,62063.0,62062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210376830,0.19193605,62063.0,62062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210377723,0.068053,62063.0,62062.0,0.24440299]
["bitfinex-derivatives","BTCF0:USTF0",1728210384338,0.068053,62063.0,62062.0,0.24433818]
["bitfinex-derivatives","BTCF0:USTF0",1728210384739,0.14255322,62063.0,62062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210386342,0.10252713,62063.0,62062.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210388035,0.10252713,62063.0,62062.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1728210389854,0.14255631,62063.0,62062.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1728210391250,0.10252713,62063.0,62062.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1728210392754,0.068053,62063.0,62062.0,0.30884458]
["bitfinex-derivatives","BTCF0:USTF0",1728210394451,0.068053,62063.0,62062.0,0.30883345]
["bitfinex-derivatives","BTCF0:USTF0",1728210399346,0.068053,62063.0,62062.0,0.30885755]
["bitfinex-derivatives","BTCF0:USTF0",1728210399749,0.068053,62063.0,62062.0,0.27454142]
["bitfinex-derivatives","BTCF0:USTF0",1728210401157,0.068053,62063.0,62062.0,0.1778028]
["bitfinex-derivatives","BTCF0:USTF0",1728210404450,0.068053,62063.0,62062.0,0.17779636]
["bitfinex-derivatives","BTCF0:USTF0",1728210404651,0.068053,62063.0,62062.0,0.17779938]
["bitfinex-derivatives","BTCF0:USTF0",1728210406754,0.068053,62063.0,62062.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1728210406954,0.14253467,62063.0,62062.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1728210409350,0.14253967,62063.0,62062.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1728210411658,0.07808667,62063.0,62062.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1728210414159,0.07816504,62063.0,62062.0,0.067854]
["bitfinex-derivatives","BTCF0:USTF0",1728210414767,0.3204653,62066.0,62062.0,0.39634362]
["bitfinex-derivatives","BTCF0:USTF0",1728210414960,0.3204653,62066.0,62065.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728210415265,0.3204653,62066.0,62065.0,0.3057193]
["bitfinex-derivatives","BTCF0:USTF0",1728210415867,0.3214653,62066.0,62065.0,0.3057193]
["bitfinex-derivatives","BTCF0:USTF0",1728210416462,0.3214653,62066.0,62065.0,0.3077193]
["bitfinex-derivatives","BTCF0:USTF0",1728210416463,0.3204653,62066.0,62065.0,0.3077193]
["bitfinex-derivatives","BTCF0:USTF0",1728210416669,0.3214653,62066.0,62065.0,0.3077193]
["bitfinex-derivatives","BTCF0:USTF0",1728210416970,0.0038,62070.0,62065.0,0.11228709]
["bitfinex-derivatives","BTCF0:USTF0",1728210417158,0.002,62073.0,62068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210417363,0.064444,62072.0,62071.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1728210417563,0.064444,62072.0,62071.0,0.30481172]
["bitfinex-derivatives","BTCF0:USTF0",1728210418757,0.064444,62072.0,62071.0,0.30781172]
["bitfinex-derivatives","BTCF0:USTF0",1728210418963,0.064444,62072.0,62071.0,0.30676532]
["bitfinex-derivatives","BTCF0:USTF0",1728210419666,0.064444,62072.0,62071.0,0.30976532]
["bitfinex-derivatives","BTCF0:USTF0",1728210421365,0.064444,62072.0,62071.0,0.17962534]
["bitfinex-derivatives","BTCF0:USTF0",1728210422467,0.064444,62072.0,62071.0,0.17957758]
["bitfinex-derivatives","BTCF0:USTF0",1728210425371,0.064444,62072.0,62071.0,0.27614437]
["bitfinex-derivatives","BTCF0:USTF0",1728210426071,0.064444,62072.0,62071.0,0.17957758]
["bitfinex-derivatives","BTCF0:USTF0",1728210427378,0.064444,62072.0,62071.0,0.17953735]
["bitfinex-derivatives","BTCF0:USTF0",1728210429772,0.20934371,62072.0,62069.0,0.02954369]
["bitfinex-derivatives","BTCF0:USTF0",1728210429971,0.0004,62070.0,62069.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728210430175,0.07642818,62070.0,62069.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728210430472,0.07642801,62070.0,62069.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728210431073,0.07642801,62070.0,62069.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1728210432381,0.07742801,62070.0,62069.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1728210432787,0.07842801,62070.0,62069.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1728210436878,0.0024,62070.0,62069.0,0.30599772]
["bitfinex-derivatives","BTCF0:USTF0",1728210438589,0.0024,62070.0,62069.0,0.27177085]
["bitfinex-derivatives","BTCF0:USTF0",1728210439682,0.0024,62070.0,62069.0,0.30604207]
["bitfinex-derivatives","BTCF0:USTF0",1728210444892,0.12386252,62070.0,62069.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1728210445392,0.26876223,62070.0,62069.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1728210445792,0.12386252,62070.0,62069.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1728210446093,0.26876223,62070.0,62069.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1728210446490,0.14489971,62070.0,62069.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1728210447694,0.12386252,62070.0,62069.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1728210447881,0.0345377,62070.0,62069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728210448086,0.12408785,62072.0,62069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728210448286,0.12408785,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210450186,0.12508785,62071.0,62070.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1728210451183,0.12508785,62071.0,62070.0,0.068446]
["bitfinex-derivatives","BTCF0:USTF0",1728210451789,0.001,62071.0,62070.0,0.30922127]
["bitfinex-derivatives","BTCF0:USTF0",1728210451990,0.001,62071.0,62070.0,0.42206062]
["bitfinex-derivatives","BTCF0:USTF0",1728210458415,0.001,62071.0,62070.0,0.30922127]
["bitfinex-derivatives","BTCF0:USTF0",1728210459811,0.001,62071.0,62069.0,0.47363935]
["bitfinex-derivatives","BTCF0:USTF0",1728210459812,0.12508519,62071.0,62069.0,0.47363935]
["bitfinex-derivatives","BTCF0:USTF0",1728210460022,0.12448519,62070.0,62069.0,0.47363935]
["bitfinex-derivatives","BTCF0:USTF0",1728210461111,0.12448519,62070.0,62069.0,0.47463935]
["bitfinex-derivatives","BTCF0:USTF0",1728210461421,0.12448519,62070.0,62069.0,0.54108635]
["bitfinex-derivatives","BTCF0:USTF0",1728210461422,0.12548519,62070.0,62069.0,0.54108635]
["bitfinex-derivatives","BTCF0:USTF0",1728210461921,0.1242319,62070.0,62069.0,0.428247]
["bitfinex-derivatives","BTCF0:USTF0",1728210463224,0.1252319,62070.0,62069.0,0.428247]
["bitfinex-derivatives","BTCF0:USTF0",1728210465322,0.1252319,62070.0,62069.0,0.067447]
["bitfinex-derivatives","BTCF0:USTF0",1728210465620,0.1252319,62070.0,62069.0,0.428247]
["bitfinex-derivatives","BTCF0:USTF0",1728210466825,0.0024,62070.0,62069.0,0.82283454]
["bitfinex-derivatives","BTCF0:USTF0",1728210471122,0.0024,62070.0,62069.0,0.46203454]
["bitfinex-derivatives","BTCF0:USTF0",1728210471326,0.0024,62070.0,62069.0,0.82283454]
["bitfinex-derivatives","BTCF0:USTF0",1728210471919,0.0024,62070.0,62069.0,0.82291063]
["bitfinex-derivatives","BTCF0:USTF0",1728210472926,0.0024,62070.0,62069.0,0.46211063]
["bitfinex-derivatives","BTCF0:USTF0",1728210473134,0.0024,62070.0,62069.0,0.82291063]
["bitfinex-derivatives","BTCF0:USTF0",1728210473431,0.0024,62070.0,62069.0,0.46211063]
["bitfinex-derivatives","BTCF0:USTF0",1728210473629,0.0024,62070.0,62069.0,0.82291063]
["bitfinex-derivatives","BTCF0:USTF0",1728210473828,0.0024,62070.0,62069.0,0.46211063]
["bitfinex-derivatives","BTCF0:USTF0",1728210474027,0.0024,62070.0,62069.0,0.82291063]
["bitfinex-derivatives","BTCF0:USTF0",1728210474725,0.064441,62075.0,62069.0,0.75846363]
["bitfinex-derivatives","BTCF0:USTF0",1728210474930,0.12288398,62074.0,62069.0,0.3476329]
["bitfinex-derivatives","BTCF0:USTF0",1728210475114,0.12288398,62073.0,62069.0,0.3476329]
["bitfinex-derivatives","BTCF0:USTF0",1728210475321,0.12288398,62072.0,62071.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728210475623,0.0339808,62072.0,62071.0,0.03796011]
["bitfinex-derivatives","BTCF0:USTF0",1728210476617,0.0330596,62072.0,62068.0,0.38973951]
["bitfinex-derivatives","BTCF0:USTF0",1728210476819,0.12196104,62071.0,62068.0,0.02893951]
["bitfinex-derivatives","BTCF0:USTF0",1728210477015,0.12196104,62070.0,62069.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728210477220,0.0330596,62070.0,62069.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728210478227,0.12196104,62070.0,62069.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728210478635,0.12296104,62070.0,62069.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728210480032,0.12396104,62070.0,62069.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728210482037,0.064444,62072.0,62071.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728210482231,0.064444,62072.0,62071.0,0.57502743]
["bitfinex-derivatives","BTCF0:USTF0",1728210485035,0.07194,62076.0,62072.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1728210485334,0.06444,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210485528,0.06444,62076.0,62075.0,0.2439347]
["bitfinex-derivatives","BTCF0:USTF0",1728210487840,0.06644,62076.0,62075.0,0.2439347]
["bitfinex-derivatives","BTCF0:USTF0",1728210489735,0.06644,62076.0,62075.0,0.24390739]
["bitfinex-derivatives","BTCF0:USTF0",1728210489939,0.06644,62076.0,62075.0,0.06488866]
["bitfinex-derivatives","BTCF0:USTF0",1728210494149,0.06644,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210498037,0.18841253,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210499931,0.18841573,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210500143,0.18841573,62076.0,62075.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1728210504754,0.06644,62076.0,62075.0,0.08084363]
["bitfinex-derivatives","BTCF0:USTF0",1728210507147,0.06644,62076.0,62075.0,0.19191305]
["bitfinex-derivatives","BTCF0:USTF0",1728210509343,0.06644,62076.0,62075.0,0.00023995]
["bitfinex-derivatives","BTCF0:USTF0",1728210511747,0.1389008,62076.0,62040.0,0.04835105]
["bitfinex-derivatives","BTCF0:USTF0",1728210511948,0.0004,62068.0,62067.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1728210512145,0.03340771,62068.0,62067.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1728210512345,0.12231258,62068.0,62067.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1728210513447,0.12331258,62068.0,62067.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1728210514354,0.12431258,62068.0,62067.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1728210515863,0.12431258,62068.0,62067.0,0.0933913]
["bitfinex-derivatives","BTCF0:USTF0",1728210519553,0.1234481,62068.0,62067.0,0.0933913]
["bitfinex-derivatives","BTCF0:USTF0",1728210519751,0.0024,62068.0,62067.0,0.49335012]
["bitfinex-derivatives","BTCF0:USTF0",1728210519949,0.0038,62073.0,62068.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1728210520156,0.064443,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210520459,0.064443,62073.0,62072.0,0.24557083]
["bitfinex-derivatives","BTCF0:USTF0",1728210521046,0.065443,62073.0,62072.0,0.24557083]
["bitfinex-derivatives","BTCF0:USTF0",1728210522058,0.064443,62073.0,62072.0,0.24557083]
["bitfinex-derivatives","BTCF0:USTF0",1728210522465,0.065443,62073.0,62072.0,0.24557083]
["bitfinex-derivatives","BTCF0:USTF0",1728210523762,0.064443,62073.0,62072.0,0.24557083]
["bitfinex-derivatives","BTCF0:USTF0",1728210523962,0.064443,62073.0,62072.0,0.24757083]
["bitfinex-derivatives","BTCF0:USTF0",1728210526854,0.064443,62073.0,62072.0,0.06687397]
["bitfinex-derivatives","BTCF0:USTF0",1728210527264,0.064443,62073.0,62072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210534861,0.18599254,62073.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210535056,0.17973351,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210535263,0.12194954,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210535970,0.12194954,62072.0,62071.0,0.04143344]
["bitfinex-derivatives","BTCF0:USTF0",1728210537966,0.18639354,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210541864,0.064844,62072.0,62071.0,0.28511723]
["bitfinex-derivatives","BTCF0:USTF0",1728210542566,0.064844,62072.0,62071.0,0.15206481]
["bitfinex-derivatives","BTCF0:USTF0",1728210543374,0.064844,62072.0,62071.0,0.24879444]
["bitfinex-derivatives","BTCF0:USTF0",1728210543770,0.064844,62072.0,62071.0,0.15206481]
["bitfinex-derivatives","BTCF0:USTF0",1728210544479,0.064844,62072.0,62071.0,0.24879507]
["bitfinex-derivatives","BTCF0:USTF0",1728210544878,0.064844,62072.0,62071.0,0.15206481]
["bitfinex-derivatives","BTCF0:USTF0",1728210545070,0.064844,62072.0,62071.0,0.24879534]
["bitfinex-derivatives","BTCF0:USTF0",1728210545465,0.064844,62072.0,62071.0,0.15206481]
["bitfinex-derivatives","BTCF0:USTF0",1728210545672,0.064844,62072.0,62071.0,0.24879563]
["bitfinex-derivatives","BTCF0:USTF0",1728210545876,0.064844,62072.0,62071.0,0.15206481]
["bitfinex-derivatives","BTCF0:USTF0",1728210546273,0.064844,62072.0,62071.0,0.24879556]
["bitfinex-derivatives","BTCF0:USTF0",1728210546473,0.064844,62072.0,62071.0,0.15206481]
["bitfinex-derivatives","BTCF0:USTF0",1728210547081,0.064844,62072.0,62071.0,0.24879606]
["bitfinex-derivatives","BTCF0:USTF0",1728210547482,0.064844,62072.0,62071.0,0.15206481]
["bitfinex-derivatives","BTCF0:USTF0",1728210549981,0.13672427,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210552474,0.18617553,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210552680,0.27428983,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210552887,0.36319391,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210553280,0.18617553,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210553888,0.26521822,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210554184,0.18617553,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210554376,0.22576575,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210554582,0.34709728,62072.0,62071.0,0.04043344]
["bitfinex-derivatives","BTCF0:USTF0",1728210556988,0.064844,62072.0,62071.0,0.28517386]
["bitfinex-derivatives","BTCF0:USTF0",1728210562891,0.064844,62072.0,62071.0,0.28521132]
["bitfinex-derivatives","BTCF0:USTF0",1728210564996,0.24394429,62072.0,62069.0,0.11282273]
["bitfinex-derivatives","BTCF0:USTF0",1728210565198,0.17910029,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210565394,0.12131672,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210565598,0.18576172,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210567690,0.064445,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210568003,0.09743963,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210568295,0.18634476,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210571901,0.00901549,62071.0,62070.0,0.30992634]
["bitfinex-derivatives","BTCF0:USTF0",1728210572097,0.001,62071.0,62070.0,0.30992634]
["bitfinex-derivatives","BTCF0:USTF0",1728210572494,0.065445,62071.0,62070.0,0.30992634]
["bitfinex-derivatives","BTCF0:USTF0",1728210572887,0.065445,62071.0,62070.0,0.30992513]
["bitfinex-derivatives","BTCF0:USTF0",1728210577902,0.065445,62071.0,62070.0,0.30909451]
["bitfinex-derivatives","BTCF0:USTF0",1728210579891,0.065445,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210580294,0.065445,62071.0,62070.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1728210582108,0.065445,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210583905,0.065445,62071.0,62070.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1728210584205,0.065445,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210585300,0.065445,62071.0,62070.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1728210585501,0.065445,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210587009,0.22635315,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210587199,0.34767754,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210587602,0.31525927,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210587801,0.34767739,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210592599,0.34772704,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210594511,0.13736749,62071.0,62070.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728210594900,0.065445,62071.0,62070.0,0.17602794]
["bitfinex-derivatives","BTCF0:USTF0",1728210595102,0.065445,62071.0,62070.0,0.11158194]
["bitfinex-derivatives","BTCF0:USTF0",1728210597506,0.426245,62071.0,62070.0,0.11158194]
["bitfinex-derivatives","BTCF0:USTF0",1728210598016,0.065445,62071.0,62070.0,0.11158194]
["bitfinex-derivatives","BTCF0:USTF0",1728210598316,0.426245,62071.0,62070.0,0.20830466]
["bitfinex-derivatives","BTCF0:USTF0",1728210598609,0.426245,62071.0,62070.0,0.24466803]
["bitfinex-derivatives","BTCF0:USTF0",1728210599016,0.458445,62071.0,62070.0,0.24466803]
["bitfinex-derivatives","BTCF0:USTF0",1728210600214,0.48769049,62071.0,62070.0,0.24466803]
["bitfinex-derivatives","BTCF0:USTF0",1728210600611,0.48769049,62071.0,62070.0,0.20829616]
["bitfinex-derivatives","BTCF0:USTF0",1728210600919,0.48769049,62071.0,62070.0,0.11158194]
["bitfinex-derivatives","BTCF0:USTF0",1728210601915,0.48769049,62071.0,62070.0,0.20827987]
["bitfinex-derivatives","BTCF0:USTF0",1728210602112,0.48769049,62071.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210602113,0.06445,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210602317,0.13650963,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210603519,0.13750963,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210604219,0.13850963,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210605911,0.13837182,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210606312,0.49917182,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210608430,0.13837182,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210608611,0.49917182,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210610119,0.49917182,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210610120,0.06685,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210610327,0.42765,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210610818,0.06685,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210611120,0.42765,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210611720,0.06685,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210611918,0.42765,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210612521,0.06685,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210612921,0.42765,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210613629,0.06685,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210613814,0.42765,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210614215,0.06685,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210614627,0.42765,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210615123,0.06685,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210615426,0.42765,62066.0,62065.0,0.20887093]
["bitfinex-derivatives","BTCF0:USTF0",1728210616023,0.06685,62066.0,62065.0,0.20885376]
["bitfinex-derivatives","BTCF0:USTF0",1728210616227,0.42765,62066.0,62065.0,0.20885376]
["bitfinex-derivatives","BTCF0:USTF0",1728210617121,0.42765,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210617329,0.06685,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210617527,0.42765,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210622430,0.06685,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210622629,0.42765,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210625238,0.60633463,62066.0,62065.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1728210625750,0.60633463,62066.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210625751,0.064453,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210625924,0.064453,62063.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210625925,0.064454,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210626123,0.18575095,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210626325,0.21755095,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210627137,0.21855095,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210628129,0.24814289,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210628534,0.24914289,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210631434,0.60994289,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210631635,0.6677347,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210632137,0.48904594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210633128,0.12824594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210633338,0.48904594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210633746,0.12824594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210634332,0.48904594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210636636,0.12824594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210636840,0.48904594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210637428,0.45724594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210638234,0.09644594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210638543,0.45724594,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210640238,0.52848984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210641440,0.16768984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210641635,0.52848984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210642645,0.16768984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210642951,0.52848984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210643143,0.16768984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210643335,0.52848984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210644945,0.16768984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210645251,0.52848984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210645646,0.16768984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210646042,0.52848984,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210646248,0.57795256,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210646648,0.21715256,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210646851,0.57795256,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210647053,0.21715256,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210647245,0.45724594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210647852,0.09644594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210648053,0.45724594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210649143,0.09644594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210649353,0.45724594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210649757,0.09644594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210649958,0.45724594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210651147,0.09644594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210651754,0.45724594,62062.0,62061.0,0.11242157]
["bitfinex-derivatives","BTCF0:USTF0",1728210652056,0.45724594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210652256,0.09644594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210652559,0.45724594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210653154,0.09644594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210653356,0.45724594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210653555,0.09644594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210654052,0.45724594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210654253,0.09644594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210654461,0.45724594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210654647,0.09644594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210654851,0.45724594,62062.0,62061.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1728210655056,0.45724594,62062.0,62061.0,0.20920034]
["bitfinex-derivatives","BTCF0:USTF0",1728210655257,0.45724594,62062.0,62058.0,0.00241706]
["bitfinex-derivatives","BTCF0:USTF0",1728210655258,0.064461,62056.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728210655562,0.064463,62054.0,62053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728210655758,0.03222075,62054.0,62053.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728210655965,0.1211453,62054.0,62053.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1728210656761,0.1221453,62054.0,62053.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1728210657263,0.1231453,62054.0,62053.0,0.095964]
["bitfinex-derivatives","BTCF0:USTF0",1728210662259,0.0004,62056.0,62053.0,0.43269556]
["bitfinex-derivatives","BTCF0:USTF0",1728210662458,0.064861,62056.0,62055.0,0.11328444]
["bitfinex-derivatives","BTCF0:USTF0",1728210662663,0.064861,62056.0,62055.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1728210663364,0.066861,62056.0,62055.0,0.51306693]
["bitfinex-derivatives","BTCF0:USTF0",1728210665765,0.066861,62056.0,62055.0,0.51406693]
["bitfinex-derivatives","BTCF0:USTF0",1728210668368,0.066861,62056.0,62055.0,0.51407417]
["bitfinex-derivatives","BTCF0:USTF0",1728210668568,0.066861,62056.0,62055.0,0.3593493]
["bitfinex-derivatives","BTCF0:USTF0",1728210669168,0.066861,62056.0,62055.0,0.5140754]
["bitfinex-derivatives","BTCF0:USTF0",1728210670172,0.066861,62056.0,62055.0,0.11320162]
["bitfinex-derivatives","BTCF0:USTF0",1728210671373,0.066861,62056.0,62055.0,0.11320331]
["bitfinex-derivatives","BTCF0:USTF0",1728210673266,0.066861,62056.0,62055.0,0.11320336]
["bitfinex-derivatives","BTCF0:USTF0",1728210677174,0.066861,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210677381,0.18802165,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210684280,0.54882165,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210685380,0.427661,62056.0,62055.0,0.24649935]
["bitfinex-derivatives","BTCF0:USTF0",1728210686284,0.066861,62056.0,62055.0,0.24649935]
["bitfinex-derivatives","BTCF0:USTF0",1728210686488,0.427661,62056.0,62055.0,0.24649935]
["bitfinex-derivatives","BTCF0:USTF0",1728210688286,0.427661,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210688492,0.066861,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210688679,0.427661,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210689886,0.066861,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210690085,0.427661,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210690581,0.066861,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210690789,0.427661,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210691277,0.066861,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210691478,0.427661,62056.0,62055.0,0.24647355]
["bitfinex-derivatives","BTCF0:USTF0",1728210692481,0.54874478,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210692883,0.45981767,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210696383,0.0990173,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210700385,0.066861,62056.0,62055.0,0.1132072]
["bitfinex-derivatives","BTCF0:USTF0",1728210701393,0.066861,62056.0,62055.0,0.20993296]
["bitfinex-derivatives","BTCF0:USTF0",1728210702193,0.066861,62056.0,62055.0,0.1132072]
["bitfinex-derivatives","BTCF0:USTF0",1728210702587,0.066861,62056.0,62055.0,0.24648133]
["bitfinex-derivatives","BTCF0:USTF0",1728210703300,0.066861,62056.0,62055.0,0.24648488]
["bitfinex-derivatives","BTCF0:USTF0",1728210707494,0.34872927,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210708297,0.34872999,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210712495,0.18794599,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210713391,0.18795368,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210715397,0.066861,62056.0,62055.0,0.24654934]
["bitfinex-derivatives","BTCF0:USTF0",1728210722400,0.24576587,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210729323,0.42250991,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210729812,0.36471035,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210730008,0.72551035,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210730207,0.78331181,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210730514,0.427661,62056.0,62055.0,0.24662164]
["bitfinex-derivatives","BTCF0:USTF0",1728210731503,0.427661,62056.0,62055.0,0.2467021]
["bitfinex-derivatives","BTCF0:USTF0",1728210736407,0.427661,62056.0,62055.0,0.24657839]
["bitfinex-derivatives","BTCF0:USTF0",1728210742811,0.066861,62056.0,62055.0,0.24657839]
["bitfinex-derivatives","BTCF0:USTF0",1728210743014,0.427661,62056.0,62055.0,0.24657839]
["bitfinex-derivatives","BTCF0:USTF0",1728210743321,0.066861,62056.0,62055.0,0.24657839]
["bitfinex-derivatives","BTCF0:USTF0",1728210743514,0.427661,62056.0,62055.0,0.24657839]
["bitfinex-derivatives","BTCF0:USTF0",1728210743714,0.066861,62056.0,62055.0,0.24657839]
["bitfinex-derivatives","BTCF0:USTF0",1728210743914,0.427661,62056.0,62055.0,0.24657839]
["bitfinex-derivatives","BTCF0:USTF0",1728210745520,0.60655209,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210751127,0.78305279,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210751626,0.60652429,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210752020,0.24572429,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210752221,0.54872283,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210752427,0.54872283,62056.0,62055.0,0.13471247]
["bitfinex-derivatives","BTCF0:USTF0",1728210752428,0.48546246,62056.0,62055.0,0.13471247]
["bitfinex-derivatives","BTCF0:USTF0",1728210752630,0.427661,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210753329,0.066861,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210753534,0.427661,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210753938,0.066861,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210754130,0.427661,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210755434,0.066861,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210755629,0.427661,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210755933,0.066861,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210756136,0.427661,62056.0,62055.0,0.24655538]
["bitfinex-derivatives","BTCF0:USTF0",1728210757826,0.427661,62056.0,62055.0,0.11324291]
["bitfinex-derivatives","BTCF0:USTF0",1728210759531,0.427661,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210760528,0.427661,62056.0,62055.0,0.06589232]
["bitfinex-derivatives","BTCF0:USTF0",1728210761331,0.066861,62056.0,62055.0,0.06589232]
["bitfinex-derivatives","BTCF0:USTF0",1728210761634,0.427661,62056.0,62055.0,0.06589232]
["bitfinex-derivatives","BTCF0:USTF0",1728210763732,0.066861,62056.0,62055.0,0.06589232]
["bitfinex-derivatives","BTCF0:USTF0",1728210763932,0.427661,62056.0,62055.0,0.06589232]
["bitfinex-derivatives","BTCF0:USTF0",1728210764328,0.427661,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210764947,0.427661,62056.0,62055.0,0.06589232]
["bitfinex-derivatives","BTCF0:USTF0",1728210766736,0.427661,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210766942,0.427661,62056.0,62055.0,0.06589232]
["bitfinex-derivatives","BTCF0:USTF0",1728210767536,0.49924937,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210770644,0.4992825,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210773034,0.69322119,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210774648,0.57213332,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210774850,0.427661,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210775050,0.066861,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210775353,0.427661,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210776646,0.066861,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210776850,0.427661,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210779840,0.066861,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210780041,0.427661,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210780842,0.066861,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210781346,0.427661,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210781850,0.066861,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210782053,0.427661,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210782342,0.066861,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210782544,0.427661,62056.0,62055.0,0.24651229]
["bitfinex-derivatives","BTCF0:USTF0",1728210782753,0.427661,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210782754,0.60652877,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210785454,0.24572877,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210785649,0.18792757,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210785953,0.54872757,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210786152,0.60652877,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210788051,0.24572877,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210788253,0.54872757,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210788446,0.60652877,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210788839,0.4854622,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210789042,0.2457243,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210789243,0.5487231,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210789453,0.6065243,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728210789650,0.427661,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210791447,0.066861,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210791648,0.427661,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210792249,0.066861,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210792651,0.427661,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210794355,0.066861,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210794652,0.427661,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210796048,0.066861,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210796358,0.427661,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210796561,0.066861,62056.0,62055.0,0.24656708]
["bitfinex-derivatives","BTCF0:USTF0",1728210796750,0.427661,62056.0,62055.0,0.24652819]
["bitfinex-derivatives","BTCF0:USTF0",1728210797756,0.54208463,62056.0,62047.0,0.1290105]
["bitfinex-derivatives","BTCF0:USTF0",1728210798057,0.0004,62048.0,62047.0,0.1934805]
["bitfinex-derivatives","BTCF0:USTF0",1728210798255,0.07201784,62048.0,62047.0,0.1934805]
["bitfinex-derivatives","BTCF0:USTF0",1728210798651,0.12148391,62048.0,62047.0,0.1934805]
["bitfinex-derivatives","BTCF0:USTF0",1728210798951,0.12081909,62048.0,62047.0,0.1934805]
["bitfinex-derivatives","BTCF0:USTF0",1728210799962,0.12181909,62048.0,62047.0,0.1944805]
["bitfinex-derivatives","BTCF0:USTF0",1728210800656,0.12281909,62048.0,62047.0,0.1944805]
["bitfinex-derivatives","BTCF0:USTF0",1728210800859,0.12281909,62048.0,62047.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1728210803863,0.12281781,62048.0,62047.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1728210804763,0.0024,62048.0,62047.0,0.59636483]
["bitfinex-derivatives","BTCF0:USTF0",1728210805070,0.0038,62053.0,62048.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728210805267,0.02962851,62055.0,62052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210805571,0.064463,62054.0,62053.0,0.24634114]
["bitfinex-derivatives","BTCF0:USTF0",1728210807468,0.065463,62054.0,62053.0,0.24734114]
["bitfinex-derivatives","BTCF0:USTF0",1728210807667,0.066463,62054.0,62053.0,0.24734114]
["bitfinex-derivatives","BTCF0:USTF0",1728210808663,0.066463,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728210808971,0.066463,62054.0,62053.0,0.24637755]
["bitfinex-derivatives","BTCF0:USTF0",1728210812775,0.066463,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728210812776,0.2452261,62054.0,62053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728210813082,0.064465,62052.0,62048.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728210813281,0.12096246,62051.0,62048.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728210813482,0.12096246,62050.0,62048.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728210813780,0.12226564,62052.0,62048.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728210813781,0.12095863,62049.0,62048.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728210814774,0.12095863,62049.0,62048.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1728210816479,0.12195863,62049.0,62048.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1728210816681,0.12295863,62049.0,62048.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728210818676,0.12295028,62049.0,62048.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728210819871,0.12295028,62049.0,62048.0,0.46478423]
["bitfinex-derivatives","BTCF0:USTF0",1728210819872,0.002,62049.0,62048.0,0.46478423]
["bitfinex-derivatives","BTCF0:USTF0",1728210821180,0.002,62049.0,62048.0,0.30985683]
["bitfinex-derivatives","BTCF0:USTF0",1728210822485,0.002,62049.0,62048.0,0.30986389]
["bitfinex-derivatives","BTCF0:USTF0",1728210823597,0.002,62049.0,62048.0,0.30986558]
["bitfinex-derivatives","BTCF0:USTF0",1728210824888,0.03135272,62049.0,62048.0,0.30986558]
["bitfinex-derivatives","BTCF0:USTF0",1728210826780,0.03135272,62049.0,62048.0,0.42275504]
["bitfinex-derivatives","BTCF0:USTF0",1728210826982,0.002,62049.0,62048.0,0.30986558]
["bitfinex-derivatives","BTCF0:USTF0",1728210828388,0.002,62049.0,62048.0,0.57767482]
["bitfinex-derivatives","BTCF0:USTF0",1728210828589,0.002,62049.0,62048.0,0.42275504]
["bitfinex-derivatives","BTCF0:USTF0",1728210830094,0.002,62049.0,62048.0,0.577673]
["bitfinex-derivatives","BTCF0:USTF0",1728210830998,0.064466,62051.0,62048.0,0.46478354]
["bitfinex-derivatives","BTCF0:USTF0",1728210831293,0.064466,62051.0,62050.0,0.11328296]
["bitfinex-derivatives","BTCF0:USTF0",1728210831594,0.064466,62051.0,62050.0,0.5135975]
["bitfinex-derivatives","BTCF0:USTF0",1728210832194,0.064466,62051.0,62050.0,0.40071454]
["bitfinex-derivatives","BTCF0:USTF0",1728210832392,0.064466,62051.0,62050.0,0.51359679]
["bitfinex-derivatives","BTCF0:USTF0",1728210832893,0.065466,62051.0,62050.0,0.51359679]
["bitfinex-derivatives","BTCF0:USTF0",1728210833101,0.066466,62051.0,62050.0,0.51559679]
["bitfinex-derivatives","BTCF0:USTF0",1728210833595,0.065466,62051.0,62050.0,0.51559679]
["bitfinex-derivatives","BTCF0:USTF0",1728210833804,0.066466,62051.0,62050.0,0.51659679]
["bitfinex-derivatives","BTCF0:USTF0",1728210834196,0.066466,62051.0,62050.0,0.40371454]
["bitfinex-derivatives","BTCF0:USTF0",1728210834381,0.066466,62051.0,62050.0,0.51659809]
["bitfinex-derivatives","BTCF0:USTF0",1728210834991,0.21095718,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210835285,0.33189121,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210838695,0.33188277,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210838888,0.13792548,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210842892,0.066466,62051.0,62050.0,0.24881899]
["bitfinex-derivatives","BTCF0:USTF0",1728210845699,0.01001951,62051.0,62050.0,0.24881899]
["bitfinex-derivatives","BTCF0:USTF0",1728210845999,0.002,62051.0,62050.0,0.24881899]
["bitfinex-derivatives","BTCF0:USTF0",1728210846396,0.066466,62051.0,62050.0,0.24881899]
["bitfinex-derivatives","BTCF0:USTF0",1728210846902,0.066466,62051.0,62050.0,0.2479518]
["bitfinex-derivatives","BTCF0:USTF0",1728210850001,0.066466,62051.0,62050.0,0.21172568]
["bitfinex-derivatives","BTCF0:USTF0",1728210851187,0.066466,62051.0,62050.0,0.24796239]
["bitfinex-derivatives","BTCF0:USTF0",1728210851903,0.066466,62051.0,62050.0,0.24796912]
["bitfinex-derivatives","BTCF0:USTF0",1728210856596,0.066466,62051.0,62050.0,0.11497545]
["bitfinex-derivatives","BTCF0:USTF0",1728210857000,0.066466,62051.0,62050.0,0.11496991]
["bitfinex-derivatives","BTCF0:USTF0",1728210857999,0.09892057,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210858500,0.14838743,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210858694,0.18785256,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210865118,0.066466,62051.0,62050.0,0.2479991]
["bitfinex-derivatives","BTCF0:USTF0",1728210873007,0.22701294,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210873215,0.34837498,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210873518,0.18782804,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210876712,0.18781806,62051.0,62050.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728210880020,0.01001841,62051.0,62050.0,0.4025225]
["bitfinex-derivatives","BTCF0:USTF0",1728210880225,0.0075,62052.0,62050.0,0.4025225]
["bitfinex-derivatives","BTCF0:USTF0",1728210880431,0.071965,62052.0,62051.0,0.51240879]
["bitfinex-derivatives","BTCF0:USTF0",1728210880618,0.064465,62052.0,62051.0,0.51240879]
["bitfinex-derivatives","BTCF0:USTF0",1728210881316,0.065465,62052.0,62051.0,0.51240879]
["bitfinex-derivatives","BTCF0:USTF0",1728210882018,0.064465,62052.0,62051.0,0.51240879]
["bitfinex-derivatives","BTCF0:USTF0",1728210882220,0.065465,62052.0,62051.0,0.51340879]
["bitfinex-derivatives","BTCF0:USTF0",1728210882821,0.066465,62052.0,62051.0,0.51640879]
["bitfinex-derivatives","BTCF0:USTF0",1728210884424,0.066465,62052.0,62051.0,0.36194887]
["bitfinex-derivatives","BTCF0:USTF0",1728210885925,0.066465,62052.0,62051.0,0.51584933]
["bitfinex-derivatives","BTCF0:USTF0",1728210886122,0.066465,62052.0,62051.0,0.36194887]
["bitfinex-derivatives","BTCF0:USTF0",1728210886322,0.066465,62052.0,62051.0,0.51584996]
["bitfinex-derivatives","BTCF0:USTF0",1728210887126,0.066465,62052.0,62046.0,0.09300824]
["bitfinex-derivatives","BTCF0:USTF0",1728210887127,0.064468,62049.0,62046.0,0.09300824]
["bitfinex-derivatives","BTCF0:USTF0",1728210887326,0.17700164,62047.0,62046.0,0.09300824]
["bitfinex-derivatives","BTCF0:USTF0",1728210887525,0.29883318,62047.0,62046.0,0.09300824]
["bitfinex-derivatives","BTCF0:USTF0",1728210887730,0.12223154,62047.0,62046.0,0.09300824]
["bitfinex-derivatives","BTCF0:USTF0",1728210887935,0.064472,62045.0,62044.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728210888119,0.12223154,62045.0,62044.0,0.06130014]
["bitfinex-derivatives","BTCF0:USTF0",1728210888325,0.12223154,62045.0,62044.0,0.12577314]
["bitfinex-derivatives","BTCF0:USTF0",1728210889923,0.12323154,62045.0,62044.0,0.12677314]
["bitfinex-derivatives","BTCF0:USTF0",1728210890532,0.16195011,62045.0,62044.0,0.12677314]
["bitfinex-derivatives","BTCF0:USTF0",1728210890832,0.28478165,62045.0,62044.0,0.12677314]
["bitfinex-derivatives","BTCF0:USTF0",1728210891732,0.28474208,62045.0,62044.0,0.12677314]
["bitfinex-derivatives","BTCF0:USTF0",1728210892829,0.12419197,62045.0,62044.0,0.12677314]
["bitfinex-derivatives","BTCF0:USTF0",1728210895029,0.19548779,62047.0,62044.0,0.45601894]
["bitfinex-derivatives","BTCF0:USTF0",1728210895223,0.17660164,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210895423,0.24107164,62047.0,62046.0,0.39818282]
["bitfinex-derivatives","BTCF0:USTF0",1728210896432,0.24207164,62047.0,62046.0,0.39693655]
["bitfinex-derivatives","BTCF0:USTF0",1728210896833,0.24307164,62047.0,62046.0,0.39693655]
["bitfinex-derivatives","BTCF0:USTF0",1728210897029,0.24207164,62047.0,62046.0,0.39693655]
["bitfinex-derivatives","BTCF0:USTF0",1728210897332,0.24207164,62047.0,62046.0,0.39793655]
["bitfinex-derivatives","BTCF0:USTF0",1728210897533,0.24307164,62047.0,62046.0,0.39893655]
["bitfinex-derivatives","BTCF0:USTF0",1728210900236,0.24307164,62047.0,62046.0,0.24547071]
["bitfinex-derivatives","BTCF0:USTF0",1728210902239,0.34500677,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210902627,0.16840513,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210903541,0.52920513,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210904535,0.48972269,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210904740,0.5291927,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210907938,0.49969865,62047.0,62046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728210909739,0.07442865,62047.0,62046.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1728210909933,0.03495864,62047.0,62046.0,0.066871]
["bitfinex-derivatives","BTCF0:USTF0",1728210910234,0.0038,62050.0,62049.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728210910433,0.094563,62054.0,62050.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728210910434,0.3646,62053.0,62050.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728210910739,0.3646,62053.0,62052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728210910943,0.3608,62053.0,62052.0,0.11122401]
["bitfinex-derivatives","BTCF0:USTF0",1728210911830,0.45430137,62053.0,62052.0,0.11122401]
["bitfinex-derivatives","BTCF0:USTF0",1728210912536,0.45530137,62053.0,62052.0,0.11422401]
["bitfinex-derivatives","BTCF0:USTF0",1728210912944,0.45630137,62053.0,62052.0,0.11422401]
["bitfinex-derivatives","BTCF0:USTF0",1728210913535,0.45630137,62053.0,62052.0,0.11722401]
["bitfinex-derivatives","BTCF0:USTF0",1728210914448,0.45630137,62053.0,62052.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1728210917148,0.45630137,62053.0,62052.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728210917541,0.09550137,62053.0,62052.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728210923350,0.45630137,62053.0,62052.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728210925153,0.57177078,62053.0,62044.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728210925448,0.17993341,62052.0,62049.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728210925647,0.12212839,62051.0,62049.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728210925856,0.05780502,62052.0,62049.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728210925857,0.12212839,62050.0,62049.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728210926354,0.07265863,62050.0,62049.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728210926658,0.07265863,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210926659,0.09765819,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210927055,0.18659539,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210927357,0.18759539,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210928149,0.18859539,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210929956,0.24640041,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210931955,0.18859539,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210932158,0.18859539,62050.0,62049.0,0.12088785]
["bitfinex-derivatives","BTCF0:USTF0",1728210932159,0.066467,62050.0,62049.0,0.12088785]
["bitfinex-derivatives","BTCF0:USTF0",1728210933451,0.066467,62050.0,62049.0,0.25366515]
["bitfinex-derivatives","BTCF0:USTF0",1728210934758,0.066467,62050.0,62049.0,0.12088785]
["bitfinex-derivatives","BTCF0:USTF0",1728210935150,0.066467,62050.0,62049.0,0.25368284]
["bitfinex-derivatives","BTCF0:USTF0",1728210935857,0.066467,62050.0,62049.0,0.12088785]
["bitfinex-derivatives","BTCF0:USTF0",1728210938862,0.066467,62050.0,62049.0,0.12093415]
["bitfinex-derivatives","BTCF0:USTF0",1728210939452,0.066467,62050.0,62049.0,0.25377083]
["bitfinex-derivatives","BTCF0:USTF0",1728210939652,0.066467,62050.0,62049.0,0.25378732]
["bitfinex-derivatives","BTCF0:USTF0",1728210939855,0.066467,62050.0,62049.0,0.12093415]
["bitfinex-derivatives","BTCF0:USTF0",1728210940250,0.066467,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210941756,0.427267,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210941966,0.066467,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210942158,0.427267,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210943361,0.066467,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210943667,0.427267,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210944063,0.066467,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210944264,0.427267,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210944759,0.066467,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210944963,0.427267,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210945374,0.066467,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210945866,0.427267,62050.0,62049.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728210947162,0.60663366,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210947365,0.24583366,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210947667,0.18802823,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210947861,0.54882823,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210948074,0.60663366,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210948269,0.24583366,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210948471,0.54882823,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210948666,0.60663366,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210949164,0.24583366,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210949472,0.18802823,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210949663,0.54882823,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210949860,0.60663366,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210950262,0.24583366,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210951464,0.18802823,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210955169,0.18802823,62050.0,62049.0,0.11722076]
["bitfinex-derivatives","BTCF0:USTF0",1728210955170,0.066467,62050.0,62049.0,0.11722076]
["bitfinex-derivatives","BTCF0:USTF0",1728210957976,0.066467,62050.0,62049.0,0.21397398]
["bitfinex-derivatives","BTCF0:USTF0",1728210958175,0.066467,62050.0,62049.0,0.11722076]
["bitfinex-derivatives","BTCF0:USTF0",1728210962189,0.18804089,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210962372,0.36478545,62050.0,62049.0,0.00574314]
["bitfinex-derivatives","BTCF0:USTF0",1728210962777,0.36478545,62050.0,62049.0,0.07021114]
["bitfinex-derivatives","BTCF0:USTF0",1728210965682,0.18804089,62050.0,62049.0,0.07021114]
["bitfinex-derivatives","BTCF0:USTF0",1728210966880,0.24323172,62050.0,62049.0,0.07021114]
["bitfinex-derivatives","BTCF0:USTF0",1728210967087,0.28269845,62050.0,62049.0,0.07021114]
["bitfinex-derivatives","BTCF0:USTF0",1728210967386,0.24323172,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210967576,0.36479259,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210969389,0.36479639,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210970287,0.24323552,62050.0,62049.0,0.31076746]
["bitfinex-derivatives","BTCF0:USTF0",1728210970488,0.066467,62050.0,62049.0,0.31076746]
["bitfinex-derivatives","BTCF0:USTF0",1728210977194,0.066467,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210977399,0.15540197,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210977599,0.11593552,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210978787,0.17304659,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210979699,0.22823704,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210979896,0.34981511,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210983595,0.22823704,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210983796,0.2114038,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210983997,0.17876852,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210984204,0.30033874,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210985587,0.30033874,62050.0,62049.0,0.31075854]
["bitfinex-derivatives","BTCF0:USTF0",1728210985588,0.17876852,62050.0,62049.0,0.31075854]
["bitfinex-derivatives","BTCF0:USTF0",1728210985801,0.002,62050.0,62049.0,0.31075854]
["bitfinex-derivatives","BTCF0:USTF0",1728210992700,0.17876852,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210992899,0.30034474,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728210996803,0.12357622,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728211000613,0.002,62050.0,62049.0,0.31069184]
["bitfinex-derivatives","BTCF0:USTF0",1728211007711,0.002,62050.0,62049.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1728211015720,0.0841612,62050.0,62045.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728211015916,0.12162774,62049.0,62046.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211016217,0.12162774,62048.0,62046.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211016413,0.12162774,62047.0,62046.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211017724,0.12262774,62047.0,62046.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211018317,0.1221288,62047.0,62046.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211018627,0.1231288,62047.0,62046.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211021727,0.12314185,62047.0,62046.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211022822,0.0113,62050.0,62046.0,0.57726644]
["bitfinex-derivatives","BTCF0:USTF0",1728211023025,0.075767,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211023324,0.064467,62050.0,62049.0,0.24554728]
["bitfinex-derivatives","BTCF0:USTF0",1728211024226,0.065467,62050.0,62049.0,0.24554728]
["bitfinex-derivatives","BTCF0:USTF0",1728211025025,0.066467,62050.0,62049.0,0.24554728]
["bitfinex-derivatives","BTCF0:USTF0",1728211026026,0.066467,62050.0,62049.0,0.24654728]
["bitfinex-derivatives","BTCF0:USTF0",1728211029823,0.066467,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211037934,0.24328769,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211038131,0.36486854,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211039627,0.1486066,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211039834,0.18807338,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211041627,0.36489407,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211042835,0.24587802,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211043039,0.3648869,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211043528,0.24587802,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211043833,0.18807338,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211044836,0.066467,62050.0,62049.0,0.24567123]
["bitfinex-derivatives","BTCF0:USTF0",1728211046533,0.066467,62050.0,62049.0,0.24565672]
["bitfinex-derivatives","BTCF0:USTF0",1728211051542,0.066467,62050.0,62049.0,0.24567027]
["bitfinex-derivatives","BTCF0:USTF0",1728211052944,0.066467,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211053134,0.18807554,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211056352,0.066467,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211056546,0.09913165,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211056751,0.18806821,62050.0,62049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211059859,0.066467,62050.0,62049.0,0.24568392]
["bitfinex-derivatives","BTCF0:USTF0",1728211061347,0.066467,62050.0,62049.0,0.24568813]
["bitfinex-derivatives","BTCF0:USTF0",1728211067849,0.066467,62050.0,62046.0,0.11289097]
["bitfinex-derivatives","BTCF0:USTF0",1728211067850,0.14861856,62050.0,62045.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728211068050,0.0004,62046.0,62045.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1728211068350,0.03308229,62046.0,62045.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728211068547,0.12201861,62046.0,62045.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728211069046,0.12201861,62046.0,62045.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728211069654,0.12201861,62046.0,62045.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1728211069853,0.12301861,62046.0,62045.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728211070462,0.12401861,62046.0,62045.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1728211074960,0.0038,62051.0,62045.0,0.46501685]
["bitfinex-derivatives","BTCF0:USTF0",1728211075171,0.068266,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211075359,0.064466,62051.0,62050.0,0.24572635]
["bitfinex-derivatives","BTCF0:USTF0",1728211076158,0.065466,62051.0,62050.0,0.24572635]
["bitfinex-derivatives","BTCF0:USTF0",1728211076867,0.064466,62051.0,62050.0,0.24572635]
["bitfinex-derivatives","BTCF0:USTF0",1728211077057,0.065466,62051.0,62050.0,0.24572635]
["bitfinex-derivatives","BTCF0:USTF0",1728211077362,0.066466,62051.0,62050.0,0.24572635]
["bitfinex-derivatives","BTCF0:USTF0",1728211082960,0.066466,62051.0,62047.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211082961,0.24577502,62051.0,62047.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211083170,0.0004,62048.0,62047.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211083467,0.03296836,62048.0,62047.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211083672,0.12190461,62048.0,62047.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211084463,0.12290461,62048.0,62047.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211085267,0.12290461,62048.0,62047.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1728211085965,0.12390461,62048.0,62047.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1728211088561,0.30076138,62048.0,62047.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1728211089987,0.17925677,62048.0,62047.0,0.310018]
["bitfinex-derivatives","BTCF0:USTF0",1728211090166,0.0024,62048.0,62047.0,0.310018]
["bitfinex-derivatives","BTCF0:USTF0",1728211094379,0.0024,62048.0,62047.0,0.3100328]
["bitfinex-derivatives","BTCF0:USTF0",1728211097870,0.0024,62048.0,62047.0,0.17704257]
["bitfinex-derivatives","BTCF0:USTF0",1728211099878,0.0024,62048.0,62047.0,0.17704429]
["bitfinex-derivatives","BTCF0:USTF0",1728211105080,0.07439791,62048.0,62047.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1728211105381,0.12386718,62048.0,62047.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1728211109187,0.12388802,62048.0,62047.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1728211112983,0.001,62048.0,62047.0,0.42289116]
["bitfinex-derivatives","BTCF0:USTF0",1728211113194,0.0038,62051.0,62047.0,0.30999434]
["bitfinex-derivatives","BTCF0:USTF0",1728211113379,0.064469,62049.0,62048.0,0.24452434]
["bitfinex-derivatives","BTCF0:USTF0",1728211114184,0.064469,62049.0,62048.0,0.24364368]
["bitfinex-derivatives","BTCF0:USTF0",1728211114685,0.065469,62049.0,62048.0,0.24364368]
["bitfinex-derivatives","BTCF0:USTF0",1728211115282,0.066469,62049.0,62048.0,0.24464368]
["bitfinex-derivatives","BTCF0:USTF0",1728211116381,0.066469,62049.0,62048.0,0.11215326]
["bitfinex-derivatives","BTCF0:USTF0",1728211122491,0.002,62049.0,62048.0,0.11215326]
["bitfinex-derivatives","BTCF0:USTF0",1728211123693,0.066469,62049.0,62048.0,0.11215326]
["bitfinex-derivatives","BTCF0:USTF0",1728211128289,0.066469,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211128489,0.18842347,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211131888,0.36522166,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211135092,0.066469,62049.0,62048.0,0.24458339]
["bitfinex-derivatives","BTCF0:USTF0",1728211138191,0.066469,62049.0,62048.0,0.11212575]
["bitfinex-derivatives","BTCF0:USTF0",1728211138783,0.066469,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211138983,0.066469,62049.0,62048.0,0.11212822]
["bitfinex-derivatives","BTCF0:USTF0",1728211142395,0.066469,62049.0,62048.0,0.11213939]
["bitfinex-derivatives","BTCF0:USTF0",1728211143099,0.066469,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211143395,0.18844255,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211147197,0.36524074,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211147502,0.36520114,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211150097,0.60406719,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211150297,0.427269,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211150904,0.066469,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211151207,0.427269,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211152095,0.066469,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211152297,0.427269,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211152607,0.066469,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211152998,0.427269,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211153906,0.066469,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211154107,0.427269,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211154699,0.066469,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211154903,0.427269,62049.0,62048.0,0.24475581]
["bitfinex-derivatives","BTCF0:USTF0",1728211158311,0.54917626,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211159906,0.54916859,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211160603,0.49969727,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211162522,0.49970555,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211164507,0.4997077,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211165107,0.427269,62049.0,62048.0,0.24466791]
["bitfinex-derivatives","BTCF0:USTF0",1728211169411,0.066469,62049.0,62048.0,0.24466791]
["bitfinex-derivatives","BTCF0:USTF0",1728211169711,0.427269,62049.0,62048.0,0.11216431]
["bitfinex-derivatives","BTCF0:USTF0",1728211170419,0.427269,62049.0,62048.0,0.24468362]
["bitfinex-derivatives","BTCF0:USTF0",1728211171924,0.066469,62049.0,62048.0,0.24468362]
["bitfinex-derivatives","BTCF0:USTF0",1728211172112,0.427269,62049.0,62048.0,0.24468362]
["bitfinex-derivatives","BTCF0:USTF0",1728211173423,0.60697608,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211174025,0.24617608,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211174217,0.54916999,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211174525,0.60697608,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211179220,0.60697608,62049.0,62046.0,0.03933913]
["bitfinex-derivatives","BTCF0:USTF0",1728211179421,0.17970708,62048.0,62047.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728211180219,0.42942901,62049.0,62047.0,0.17586511]
["bitfinex-derivatives","BTCF0:USTF0",1728211180425,0.066469,62049.0,62048.0,0.24457382]
["bitfinex-derivatives","BTCF0:USTF0",1728211181021,0.065469,62049.0,62048.0,0.24457382]
["bitfinex-derivatives","BTCF0:USTF0",1728211181325,0.066469,62049.0,62048.0,0.24457382]
["bitfinex-derivatives","BTCF0:USTF0",1728211181525,0.065469,62049.0,62048.0,0.24457382]
["bitfinex-derivatives","BTCF0:USTF0",1728211181922,0.065469,62049.0,62048.0,0.24557382]
["bitfinex-derivatives","BTCF0:USTF0",1728211183221,0.066469,62049.0,62048.0,0.24557382]
["bitfinex-derivatives","BTCF0:USTF0",1728211186825,0.066469,62049.0,62048.0,0.24558547]
["bitfinex-derivatives","BTCF0:USTF0",1728211187227,0.066469,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211195337,0.10593673,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211195537,0.18812953,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211196836,0.18813148,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211200136,0.36507831,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211201140,0.18813148,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211202548,0.066469,62049.0,62048.0,0.24563184]
["bitfinex-derivatives","BTCF0:USTF0",1728211205031,0.066469,62049.0,62048.0,0.24564435]
["bitfinex-derivatives","BTCF0:USTF0",1728211205726,0.427269,62049.0,62048.0,0.24564435]
["bitfinex-derivatives","BTCF0:USTF0",1728211206940,0.066469,62049.0,62048.0,0.24564435]
["bitfinex-derivatives","BTCF0:USTF0",1728211207241,0.427269,62049.0,62048.0,0.24564435]
["bitfinex-derivatives","BTCF0:USTF0",1728211208942,0.066469,62049.0,62048.0,0.24564435]
["bitfinex-derivatives","BTCF0:USTF0",1728211209144,0.427269,62049.0,62048.0,0.24564435]
["bitfinex-derivatives","BTCF0:USTF0",1728211209642,0.066469,62049.0,62048.0,0.24564435]
["bitfinex-derivatives","BTCF0:USTF0",1728211209845,0.066469,62049.0,62048.0,0.24561343]
["bitfinex-derivatives","BTCF0:USTF0",1728211210342,0.427269,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211210731,0.066469,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211210934,0.427269,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211212747,0.066469,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211212944,0.427269,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211216149,0.066469,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211216343,0.427269,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211217347,0.54892854,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211217747,0.18812854,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211218647,0.54892854,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211220247,0.54892912,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211220440,0.18812912,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211220642,0.54892912,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211221251,0.18812912,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211221935,0.54892912,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211222142,0.6067353,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211222338,0.2459353,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211222649,0.54892912,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211222841,0.6067353,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211223749,0.2459353,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211223948,0.54892912,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211224251,0.2459353,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211224448,0.54892912,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211224638,0.6067353,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211225446,0.427269,62049.0,62048.0,0.24561969]
["bitfinex-derivatives","BTCF0:USTF0",1728211227846,0.066469,62049.0,62048.0,0.24561969]
["bitfinex-derivatives","BTCF0:USTF0",1728211228047,0.427269,62049.0,62048.0,0.24561969]
["bitfinex-derivatives","BTCF0:USTF0",1728211230052,0.066469,62049.0,62048.0,0.24561969]
["bitfinex-derivatives","BTCF0:USTF0",1728211230345,0.427269,62049.0,62048.0,0.24561969]
["bitfinex-derivatives","BTCF0:USTF0",1728211231439,0.066469,62049.0,62048.0,0.24561969]
["bitfinex-derivatives","BTCF0:USTF0",1728211231639,0.427269,62049.0,62048.0,0.24561969]
["bitfinex-derivatives","BTCF0:USTF0",1728211232352,0.60674393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211234156,0.24594393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211234359,0.54893775,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211234552,0.60674393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211235060,0.24594393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211235252,0.54893775,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211235559,0.60674393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211235947,0.24594393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211236148,0.54893775,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211236447,0.60674393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211238256,0.24594393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211238448,0.54893775,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211238751,0.60674393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211239162,0.24594393,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211239352,0.54893775,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211239551,0.60675632,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211239753,0.78371731,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211240070,0.60675632,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211240249,0.72591188,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211240557,0.427269,62049.0,62048.0,0.2455554]
["bitfinex-derivatives","BTCF0:USTF0",1728211241962,0.427269,62049.0,62048.0,0.11278671]
["bitfinex-derivatives","BTCF0:USTF0",1728211242353,0.066469,62049.0,62048.0,0.11278671]
["bitfinex-derivatives","BTCF0:USTF0",1728211242554,0.427269,62049.0,62048.0,0.11278671]
["bitfinex-derivatives","BTCF0:USTF0",1728211243557,0.066469,62049.0,62048.0,0.11278671]
["bitfinex-derivatives","BTCF0:USTF0",1728211243856,0.427269,62049.0,62048.0,0.11278671]
["bitfinex-derivatives","BTCF0:USTF0",1728211244362,0.427269,62049.0,62048.0,0.11280626]
["bitfinex-derivatives","BTCF0:USTF0",1728211244550,0.066469,62049.0,62048.0,0.11280626]
["bitfinex-derivatives","BTCF0:USTF0",1728211244854,0.427269,62049.0,62048.0,0.11280626]
["bitfinex-derivatives","BTCF0:USTF0",1728211245959,0.427269,62049.0,62048.0,0.20957709]
["bitfinex-derivatives","BTCF0:USTF0",1728211246459,0.066469,62049.0,62048.0,0.20957709]
["bitfinex-derivatives","BTCF0:USTF0",1728211247574,0.13870863,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211254064,0.13871023,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211254469,0.24598653,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211254668,0.3490521,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211255465,0.22734041,62049.0,62048.0,0.24554455]
["bitfinex-derivatives","BTCF0:USTF0",1728211255671,0.066469,62049.0,62048.0,0.24554455]
["bitfinex-derivatives","BTCF0:USTF0",1728211259174,0.066469,62049.0,62048.0,0.24555891]
["bitfinex-derivatives","BTCF0:USTF0",1728211259565,0.427269,62049.0,62048.0,0.24555891]
["bitfinex-derivatives","BTCF0:USTF0",1728211262164,0.427269,62049.0,62048.0,0.11278831]
["bitfinex-derivatives","BTCF0:USTF0",1728211262674,0.60674554,62049.0,62048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728211263677,0.60674554,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211264261,0.24594554,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211264468,0.54893932,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211264762,0.60674554,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211266276,0.24594554,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211266476,0.18813932,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211266676,0.54893932,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211266878,0.60674554,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211267470,0.606742,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211267871,0.245942,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211268179,0.54893578,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211268383,0.606742,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211268876,0.245942,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211269186,0.54893578,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211269385,0.606742,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211269881,0.245942,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211270094,0.54893578,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211270375,0.606742,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211270577,0.606742,62049.0,62048.0,0.24505071]
["bitfinex-derivatives","BTCF0:USTF0",1728211270578,0.427269,62049.0,62048.0,0.24505071]
["bitfinex-derivatives","BTCF0:USTF0",1728211270782,0.066469,62049.0,62048.0,0.24505071]
["bitfinex-derivatives","BTCF0:USTF0",1728211271178,0.427269,62049.0,62048.0,0.24505071]
["bitfinex-derivatives","BTCF0:USTF0",1728211271983,0.066469,62049.0,62048.0,0.24505071]
["bitfinex-derivatives","BTCF0:USTF0",1728211272776,0.427269,62049.0,62048.0,0.24505071]
["bitfinex-derivatives","BTCF0:USTF0",1728211273485,0.066469,62049.0,62048.0,0.24505071]
["bitfinex-derivatives","BTCF0:USTF0",1728211273781,0.427269,62049.0,62048.0,0.24505071]
["bitfinex-derivatives","BTCF0:USTF0",1728211277278,0.427269,62049.0,62048.0,0.24511566]
["bitfinex-derivatives","BTCF0:USTF0",1728211277590,0.427269,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211278880,0.066469,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211279074,0.427269,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211281689,0.066469,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211281992,0.427269,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211282595,0.066469,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211282989,0.427269,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211283388,0.066469,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211283593,0.427269,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211285112,0.066469,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211285589,0.49943916,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211285789,0.24591748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211285992,0.54891055,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211286179,0.24591748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211286380,0.54891055,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211286595,0.60671748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211287185,0.24591748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211287379,0.54891055,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211287593,0.60671748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211289606,0.24591748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211289893,0.54891055,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211290197,0.60671748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211290393,0.24591748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211290590,0.54891055,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211290899,0.60671748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211291085,0.24591748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211291283,0.54891055,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211291483,0.60671748,62049.0,62048.0,0.00084524]
["bitfinex-derivatives","BTCF0:USTF0",1728211292096,0.60671748,62049.0,62048.0,0.06531424]
["bitfinex-derivatives","BTCF0:USTF0",1728211292493,0.72588247,62049.0,62048.0,0.06531424]
["bitfinex-derivatives","BTCF0:USTF0",1728211292694,0.066469,62049.0,62048.0,0.1767551]
["bitfinex-derivatives","BTCF0:USTF0",1728211292987,0.427269,62049.0,62048.0,0.1767551]
["bitfinex-derivatives","BTCF0:USTF0",1728211295402,0.3628,62049.0,62048.0,0.1767551]
["bitfinex-derivatives","BTCF0:USTF0",1728211296992,0.3628,62049.0,62048.0,0.17676227]
["bitfinex-derivatives","BTCF0:USTF0",1728211298391,0.3628,62049.0,62048.0,0.20570899]
["bitfinex-derivatives","BTCF0:USTF0",1728211300596,0.3628,62049.0,62048.0,0.09426096]
["bitfinex-derivatives","BTCF0:USTF0",1728211306805,0.427268,62049.0,62048.0,0.09426096]
["bitfinex-derivatives","BTCF0:USTF0",1728211307012,0.427268,62049.0,62048.0,0.02979196]
["bitfinex-derivatives","BTCF0:USTF0",1728211307595,0.57401326,62049.0,62048.0,0.02979196]
["bitfinex-derivatives","BTCF0:USTF0",1728211307800,0.60673148,62049.0,62044.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1728211308000,0.17946348,62048.0,62044.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1728211308300,0.17946348,62048.0,62044.0,0.10149732]
["bitfinex-derivatives","BTCF0:USTF0",1728211308301,0.0004,62045.0,62044.0,0.10149732]
["bitfinex-derivatives","BTCF0:USTF0",1728211308609,0.03311822,62045.0,62044.0,0.09399732]
["bitfinex-derivatives","BTCF0:USTF0",1728211308908,0.12205726,62045.0,62044.0,0.09399732]
["bitfinex-derivatives","BTCF0:USTF0",1728211311012,0.12405726,62045.0,62044.0,0.09399732]
["bitfinex-derivatives","BTCF0:USTF0",1728211311607,0.12395607,62045.0,62044.0,0.09399732]
["bitfinex-derivatives","BTCF0:USTF0",1728211315822,0.06447,62047.0,62044.0,0.33847687]
["bitfinex-derivatives","BTCF0:USTF0",1728211316118,0.06447,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211316319,0.06447,62047.0,62046.0,0.24487955]
["bitfinex-derivatives","BTCF0:USTF0",1728211316516,0.06447,62047.0,62046.0,0.24488157]
["bitfinex-derivatives","BTCF0:USTF0",1728211317504,0.06547,62047.0,62046.0,0.24488157]
["bitfinex-derivatives","BTCF0:USTF0",1728211317710,0.06647,62047.0,62046.0,0.24488157]
["bitfinex-derivatives","BTCF0:USTF0",1728211318117,0.06547,62047.0,62046.0,0.24488157]
["bitfinex-derivatives","BTCF0:USTF0",1728211318418,0.06647,62047.0,62046.0,0.24488157]
["bitfinex-derivatives","BTCF0:USTF0",1728211322822,0.11594117,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211323022,0.18805199,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211324120,0.34904916,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211324316,0.18805199,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211325211,0.22746692,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211325417,0.34904891,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211326922,0.18805199,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211329719,0.3651513,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211330722,0.24586572,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211330917,0.06647,62047.0,62046.0,0.24479743]
["bitfinex-derivatives","BTCF0:USTF0",1728211334634,0.06647,62047.0,62046.0,0.24479821]
["bitfinex-derivatives","BTCF0:USTF0",1728211337834,0.18805959,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211338137,0.18805958,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211339831,0.36515192,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211341835,0.18805958,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211344537,0.18805534,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211345935,0.18805534,62047.0,62046.0,0.24479244]
["bitfinex-derivatives","BTCF0:USTF0",1728211345936,0.06647,62047.0,62046.0,0.24479244]
["bitfinex-derivatives","BTCF0:USTF0",1728211349538,0.06647,62047.0,62046.0,0.24477524]
["bitfinex-derivatives","BTCF0:USTF0",1728211357347,0.06647,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211373956,0.42727,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211374363,0.06647,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211374651,0.42727,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211376160,0.06647,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211376361,0.42727,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211379263,0.06647,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211379461,0.42727,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211387981,0.06647,62047.0,62046.0,0.11190338]
["bitfinex-derivatives","BTCF0:USTF0",1728211388188,0.42727,62047.0,62046.0,0.24481114]
["bitfinex-derivatives","BTCF0:USTF0",1728211391582,0.42727,62047.0,62046.0,0.24389264]
["bitfinex-derivatives","BTCF0:USTF0",1728211391879,0.06647,62047.0,62046.0,0.24389264]
["bitfinex-derivatives","BTCF0:USTF0",1728211392073,0.42727,62047.0,62046.0,0.24389264]
["bitfinex-derivatives","BTCF0:USTF0",1728211392283,0.06647,62047.0,62046.0,0.24389264]
["bitfinex-derivatives","BTCF0:USTF0",1728211392483,0.42727,62047.0,62046.0,0.24389264]
["bitfinex-derivatives","BTCF0:USTF0",1728211394288,0.06647,62047.0,62046.0,0.24389264]
["bitfinex-derivatives","BTCF0:USTF0",1728211396590,0.06647,62047.0,62046.0,0.2405568]
["bitfinex-derivatives","BTCF0:USTF0",1728211397994,0.03693008,62047.0,62043.0,0.11289669]
["bitfinex-derivatives","BTCF0:USTF0",1728211398195,0.0004,62044.0,62043.0,0.11289669]
["bitfinex-derivatives","BTCF0:USTF0",1728211398393,0.03533008,62044.0,62043.0,0.17737069]
["bitfinex-derivatives","BTCF0:USTF0",1728211398581,0.12535642,62044.0,62043.0,0.17737069]
["bitfinex-derivatives","BTCF0:USTF0",1728211399095,0.12535642,62044.0,62043.0,0.17837069]
["bitfinex-derivatives","BTCF0:USTF0",1728211400398,0.12535642,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211400596,0.18982942,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211400897,0.19054735,62044.0,62043.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1728211406001,0.066873,62044.0,62043.0,0.3078355]
["bitfinex-derivatives","BTCF0:USTF0",1728211410500,0.066873,62044.0,62043.0,0.17664749]
["bitfinex-derivatives","BTCF0:USTF0",1728211410899,0.066873,62044.0,62043.0,0.11217349]
["bitfinex-derivatives","BTCF0:USTF0",1728211411199,0.066873,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728211411400,0.066873,62044.0,62043.0,0.11236046]
["bitfinex-derivatives","BTCF0:USTF0",1728211412905,0.066873,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728211412906,0.10085389,62044.0,62043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728211413116,0.10085389,62044.0,62041.0,0.62280436]
["bitfinex-derivatives","BTCF0:USTF0",1728211413117,0.064475,62043.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211413415,0.28385068,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211413711,0.28425068,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211414109,0.12332022,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211414309,0.28425068,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211414512,0.12432022,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211414706,0.12432022,62042.0,62041.0,0.5451589]
["bitfinex-derivatives","BTCF0:USTF0",1728211415514,0.28525068,62042.0,62041.0,0.5451589]
["bitfinex-derivatives","BTCF0:USTF0",1728211416498,0.28625068,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211417002,0.30233896,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211420904,0.17941874,62042.0,62041.0,0.94035968]
["bitfinex-derivatives","BTCF0:USTF0",1728211421112,0.17701874,62042.0,62041.0,0.94136046]
["bitfinex-derivatives","BTCF0:USTF0",1728211426216,0.17701874,62042.0,62041.0,0.94149669]
["bitfinex-derivatives","BTCF0:USTF0",1728211428019,0.24959657,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211430718,0.07257783,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211431121,0.07253848,62042.0,62041.0,0.5441589]
["bitfinex-derivatives","BTCF0:USTF0",1728211435023,0.0004,62044.0,62042.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728211435331,0.0004,62044.0,62043.0,0.39792835]
["bitfinex-derivatives","BTCF0:USTF0",1728211436226,0.0014,62044.0,62043.0,0.39792835]
["bitfinex-derivatives","BTCF0:USTF0",1728211436831,0.0024,62044.0,62043.0,0.39892835]
["bitfinex-derivatives","BTCF0:USTF0",1728211437433,0.0024,62044.0,62043.0,0.5118304]
["bitfinex-derivatives","BTCF0:USTF0",1728211437632,0.0024,62044.0,62043.0,0.5128304]
["bitfinex-derivatives","BTCF0:USTF0",1728211440435,0.066873,62044.0,62043.0,0.5128304]
["bitfinex-derivatives","BTCF0:USTF0",1728211442040,0.066873,62044.0,62043.0,0.39992835]
["bitfinex-derivatives","BTCF0:USTF0",1728211443240,0.09991705,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728211443729,0.18885645,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728211444639,0.18885883,62044.0,62043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728211450044,0.066873,62044.0,62043.0,0.39995225]
["bitfinex-derivatives","BTCF0:USTF0",1728211451140,0.0113,62045.0,62043.0,0.39995225]
["bitfinex-derivatives","BTCF0:USTF0",1728211451340,0.075772,62045.0,62044.0,0.35700432]
["bitfinex-derivatives","BTCF0:USTF0",1728211451649,0.064472,62045.0,62044.0,0.35700432]
["bitfinex-derivatives","BTCF0:USTF0",1728211452350,0.065472,62045.0,62044.0,0.35800432]
["bitfinex-derivatives","BTCF0:USTF0",1728211453250,0.066472,62045.0,62044.0,0.35800432]
["bitfinex-derivatives","BTCF0:USTF0",1728211454153,0.066472,62045.0,62044.0,0.36000432]
["bitfinex-derivatives","BTCF0:USTF0",1728211454341,0.066472,62045.0,62044.0,0.35909608]
["bitfinex-derivatives","BTCF0:USTF0",1728211458040,0.066472,62045.0,62044.0,0.11416541]
["bitfinex-derivatives","BTCF0:USTF0",1728211459337,0.066472,62045.0,62044.0,0.11416261]
["bitfinex-derivatives","BTCF0:USTF0",1728211460852,0.066472,62045.0,62044.0,0.11416854]
["bitfinex-derivatives","BTCF0:USTF0",1728211465051,0.1394628,62045.0,62044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728211465351,0.064475,62043.0,62041.0,0.36194997]
["bitfinex-derivatives","BTCF0:USTF0",1728211465657,0.12246182,62042.0,62041.0,0.36194997]
["bitfinex-derivatives","BTCF0:USTF0",1728211465951,0.12286182,62042.0,62041.0,0.35444997]
["bitfinex-derivatives","BTCF0:USTF0",1728211466656,0.12286182,62042.0,62041.0,0.35844997]
["bitfinex-derivatives","BTCF0:USTF0",1728211467043,0.12386182,62042.0,62041.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1728211468554,0.12486182,62042.0,62041.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728211469451,0.12374877,62042.0,62041.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728211473045,0.0024,62042.0,62041.0,0.49456755]
["bitfinex-derivatives","BTCF0:USTF0",1728211473249,0.0113,62045.0,62041.0,0.49456755]
["bitfinex-derivatives","BTCF0:USTF0",1728211473556,0.075772,62045.0,62044.0,0.11330237]
["bitfinex-derivatives","BTCF0:USTF0",1728211473861,0.064472,62045.0,62044.0,0.51276992]
["bitfinex-derivatives","BTCF0:USTF0",1728211475258,0.066472,62045.0,62044.0,0.51476992]
["bitfinex-derivatives","BTCF0:USTF0",1728211475961,0.065472,62045.0,62044.0,0.51476992]
["bitfinex-derivatives","BTCF0:USTF0",1728211476262,0.066472,62045.0,62044.0,0.51576992]
["bitfinex-derivatives","BTCF0:USTF0",1728211476660,0.066472,62045.0,62044.0,0.24827507]
["bitfinex-derivatives","BTCF0:USTF0",1728211478057,0.066472,62045.0,62044.0,0.31274807]
["bitfinex-derivatives","BTCF0:USTF0",1728211480272,0.066472,62045.0,62044.0,0.17959886]
["bitfinex-derivatives","BTCF0:USTF0",1728211481759,0.066472,62045.0,62044.0,0.21189979]
["bitfinex-derivatives","BTCF0:USTF0",1728211482064,0.066472,62045.0,62044.0,0.11512586]
["bitfinex-derivatives","BTCF0:USTF0",1728211482454,0.066472,62045.0,62044.0,0.2118994]
["bitfinex-derivatives","BTCF0:USTF0",1728211484467,0.066472,62045.0,62044.0,0.21158087]
["bitfinex-derivatives","BTCF0:USTF0",1728211486559,0.066472,62045.0,62044.0,0.11480733]
["bitfinex-derivatives","BTCF0:USTF0",1728211487662,0.066472,62045.0,62044.0,0.24758229]
["bitfinex-derivatives","BTCF0:USTF0",1728211488166,0.10594108,62045.0,62044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728211488377,0.066472,62045.0,62044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728211488870,0.18817575,62045.0,62044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728211494070,0.18815351,62045.0,62044.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728211495272,0.002,62045.0,62044.0,0.24759488]
["bitfinex-derivatives","BTCF0:USTF0",1728211495468,0.066472,62045.0,62044.0,0.24759488]
["bitfinex-derivatives","BTCF0:USTF0",1728211499182,0.066472,62045.0,62044.0,0.2466982]
["bitfinex-derivatives","BTCF0:USTF0",1728211503288,0.2464368,62045.0,62040.0,0.0321567]
["bitfinex-derivatives","BTCF0:USTF0",1728211503484,0.1799648,62044.0,62043.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1728211503784,0.12215647,62044.0,62043.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1728211505287,0.12315647,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211505490,0.12415647,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211507582,0.12349898,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211510386,0.002,62044.0,62043.0,0.30999474]
["bitfinex-derivatives","BTCF0:USTF0",1728211513195,0.002,62044.0,62043.0,0.42289711]
["bitfinex-derivatives","BTCF0:USTF0",1728211517392,0.002,62044.0,62043.0,0.42292201]
["bitfinex-derivatives","BTCF0:USTF0",1728211518298,0.002,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211518501,0.12350497,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211519188,0.16292224,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211519393,0.28442721,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211521200,0.28449631,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211522607,0.28450192,62044.0,62043.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728211525408,0.16092224,62044.0,62043.0,0.57709961]
["bitfinex-derivatives","BTCF0:USTF0",1728211526596,0.16092224,62044.0,62043.0,0.51262561]
["bitfinex-derivatives","BTCF0:USTF0",1728211526597,0.22539524,62044.0,62043.0,0.51262561]
["bitfinex-derivatives","BTCF0:USTF0",1728211526907,0.22539524,62044.0,62043.0,0.35831349]
["bitfinex-derivatives","BTCF0:USTF0",1728211530001,0.22539524,62044.0,62043.0,0.51262065]
["bitfinex-derivatives","BTCF0:USTF0",1728211530411,0.22539524,62044.0,62043.0,0.35831349]
["bitfinex-derivatives","BTCF0:USTF0",1728211530914,0.22539524,62044.0,62043.0,0.51262113]
["bitfinex-derivatives","BTCF0:USTF0",1728211532605,0.064473,62044.0,62043.0,0.51262113]
["bitfinex-derivatives","BTCF0:USTF0",1728211533102,0.064473,62044.0,62043.0,0.35831349]
["bitfinex-derivatives","BTCF0:USTF0",1728211533309,0.064473,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211533606,0.13656008,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211533917,0.09709088,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211537319,0.09708397,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211540411,0.064473,62044.0,62043.0,0.24540193]
["bitfinex-derivatives","BTCF0:USTF0",1728211548518,0.064473,62044.0,62043.0,0.11249918]
["bitfinex-derivatives","BTCF0:USTF0",1728211548723,0.064473,62044.0,62043.0,0.19313894]
["bitfinex-derivatives","BTCF0:USTF0",1728211549629,0.064473,62044.0,62043.0,0.11249918]
["bitfinex-derivatives","BTCF0:USTF0",1728211551920,0.064473,62044.0,62043.0,0.19314014]
["bitfinex-derivatives","BTCF0:USTF0",1728211552424,0.064473,62044.0,62043.0,0.11249918]
["bitfinex-derivatives","BTCF0:USTF0",1728211555436,0.13655982,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211557224,0.13655784,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211561352,0.1860289,62044.0,62043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728211563348,0.064473,62044.0,62043.0,0.24532079]
["bitfinex-derivatives","BTCF0:USTF0",1728211563552,0.0075,62047.0,62043.0,0.39957588]
["bitfinex-derivatives","BTCF0:USTF0",1728211563844,0.064471,62046.0,62044.0,0.35720753]
["bitfinex-derivatives","BTCF0:USTF0",1728211564040,0.064471,62046.0,62045.0,0.24432079]
["bitfinex-derivatives","BTCF0:USTF0",1728211565053,0.065471,62046.0,62045.0,0.24432079]
["bitfinex-derivatives","BTCF0:USTF0",1728211565653,0.066471,62046.0,62045.0,0.24532079]
["bitfinex-derivatives","BTCF0:USTF0",1728211567250,0.066471,62046.0,62045.0,0.24632079]
["bitfinex-derivatives","BTCF0:USTF0",1728211570463,0.11594207,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728211570651,0.18855527,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728211578561,0.066471,62046.0,62045.0,0.24544089]
["bitfinex-derivatives","BTCF0:USTF0",1728211580562,0.066471,62046.0,62045.0,0.24544668]
["bitfinex-derivatives","BTCF0:USTF0",1728211581371,0.066471,62046.0,62045.0,0.24546207]
["bitfinex-derivatives","BTCF0:USTF0",1728211583368,0.066471,62046.0,62045.0,0.1130704]
["bitfinex-derivatives","BTCF0:USTF0",1728211584276,0.066471,62046.0,62045.0,0.24543789]
["bitfinex-derivatives","BTCF0:USTF0",1728211585768,0.066471,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728211585769,0.13911392,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728211590575,0.13911779,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728211592867,0.12411788,62046.0,62045.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728211593076,0.16299731,62046.0,62045.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728211593571,0.16299731,62046.0,62045.0,0.46323728]
["bitfinex-derivatives","BTCF0:USTF0",1728211593572,0.16099731,62046.0,62045.0,0.46323728]
["bitfinex-derivatives","BTCF0:USTF0",1728211595484,0.16099731,62046.0,62045.0,0.46310502]
["bitfinex-derivatives","BTCF0:USTF0",1728211596379,0.06876,62057.0,62045.0,0.75943302]
["bitfinex-derivatives","BTCF0:USTF0",1728211596678,0.0038,62055.0,62052.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728211596878,0.064462,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211597076,0.064462,62055.0,62054.0,0.24352985]
["bitfinex-derivatives","BTCF0:USTF0",1728211597486,0.064462,62055.0,62054.0,0.11131884]
["bitfinex-derivatives","BTCF0:USTF0",1728211598770,0.065462,62055.0,62054.0,0.11131884]
["bitfinex-derivatives","BTCF0:USTF0",1728211599178,0.064462,62055.0,62054.0,0.11331884]
["bitfinex-derivatives","BTCF0:USTF0",1728211599382,0.065462,62055.0,62054.0,0.11331884]
["bitfinex-derivatives","BTCF0:USTF0",1728211599779,0.066462,62055.0,62054.0,0.11531884]
["bitfinex-derivatives","BTCF0:USTF0",1728211599969,0.066462,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211600174,0.066462,62055.0,62054.0,0.1161785]
["bitfinex-derivatives","BTCF0:USTF0",1728211600383,0.066462,62055.0,62054.0,0.21279579]
["bitfinex-derivatives","BTCF0:USTF0",1728211600581,0.066462,62055.0,62054.0,0.05270864]
["bitfinex-derivatives","BTCF0:USTF0",1728211602372,0.066462,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211608783,0.18746663,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211611879,0.21104478,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211612192,0.33204941,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211612389,0.18746663,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211614789,0.18749779,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211615682,0.066462,62055.0,62054.0,0.19660097]
["bitfinex-derivatives","BTCF0:USTF0",1728211618491,0.066462,62055.0,62054.0,0.11608657]
["bitfinex-derivatives","BTCF0:USTF0",1728211619907,0.066462,62055.0,62054.0,0.1161369]
["bitfinex-derivatives","BTCF0:USTF0",1728211623398,0.066462,62055.0,62054.0,0.11620549]
["bitfinex-derivatives","BTCF0:USTF0",1728211623596,0.09860476,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211623797,0.27559031,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211624707,0.36451707,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211625807,0.18753152,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211626199,0.24532967,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211626400,0.18753152,62055.0,62054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728211626903,0.12306952,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211628310,0.12311878,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211628899,0.25068361,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211629107,0.30014695,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211629998,0.12311878,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211630199,0.21119064,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211630505,0.03419312,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211630706,0.17899681,62055.0,62054.0,0.18061035]
["bitfinex-derivatives","BTCF0:USTF0",1728211630901,0.002,62055.0,62054.0,0.18061035]
["bitfinex-derivatives","BTCF0:USTF0",1728211632308,0.002,62055.0,62054.0,0.2612179]
["bitfinex-derivatives","BTCF0:USTF0",1728211632605,0.002,62055.0,62054.0,0.18061035]
["bitfinex-derivatives","BTCF0:USTF0",1728211634017,0.002,62055.0,62054.0,0.54141035]
["bitfinex-derivatives","BTCF0:USTF0",1728211638018,0.002,62055.0,62054.0,0.54137124]
["bitfinex-derivatives","BTCF0:USTF0",1728211641420,0.002,62055.0,62054.0,0.54135685]
["bitfinex-derivatives","BTCF0:USTF0",1728211641625,0.002,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211644624,0.002,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211644827,0.002,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211646434,0.002,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211646739,0.002,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211647832,0.12321433,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211650537,0.12321433,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211650834,0.12321433,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211651428,0.12321433,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211651938,0.12321433,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211652438,0.12321433,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211652843,0.12321433,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211653036,0.002,62055.0,62054.0,0.54132894]
["bitfinex-derivatives","BTCF0:USTF0",1728211653339,0.002,62055.0,62054.0,0.18052894]
["bitfinex-derivatives","BTCF0:USTF0",1728211653541,0.002,62055.0,62054.0,0.54132894]
["bitfinex-derivatives","BTCF0:USTF0",1728211653935,0.002,62055.0,62054.0,0.54132845]
["bitfinex-derivatives","BTCF0:USTF0",1728211656144,0.002,62055.0,62054.0,0.63801385]
["bitfinex-derivatives","BTCF0:USTF0",1728211660943,0.002,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211661155,0.14677075,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211661637,0.26804246,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211662046,0.26804246,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211662547,0.26804246,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211663839,0.26804246,62055.0,62054.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1728211664041,0.12327171,62055.0,62054.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1728211668050,0.0113,62058.0,62057.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728211668250,0.0113,62061.0,62058.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728211668452,0.0113,62061.0,62060.0,0.09711039]
["bitfinex-derivatives","BTCF0:USTF0",1728211668748,0.0004,62063.0,62060.0,0.20877391]
["bitfinex-derivatives","BTCF0:USTF0",1728211668943,0.0004,62063.0,62061.0,0.11166484]
["bitfinex-derivatives","BTCF0:USTF0",1728211669151,0.0004,62063.0,62061.0,0.11206484]
["bitfinex-derivatives","BTCF0:USTF0",1728211671840,0.065855,62062.0,62061.0,0.11606484]
["bitfinex-derivatives","BTCF0:USTF0",1728211672052,0.066855,62062.0,62061.0,0.12006484]
["bitfinex-derivatives","BTCF0:USTF0",1728211672548,0.0024,62062.0,62061.0,0.12006484]
["bitfinex-derivatives","BTCF0:USTF0",1728211672741,0.0024,62062.0,62061.0,0.18451984]
["bitfinex-derivatives","BTCF0:USTF0",1728211674642,0.0024,62062.0,62061.0,0.28123023]
["bitfinex-derivatives","BTCF0:USTF0",1728211675956,0.03484719,62062.0,62061.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1728211676145,0.12376573,62062.0,62057.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728211676349,0.0004,62058.0,62057.0,0.10451589]
["bitfinex-derivatives","BTCF0:USTF0",1728211676544,0.0004,62058.0,62057.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1728211676744,0.12176573,62058.0,62057.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1728211678543,0.12276573,62058.0,62057.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1728211678751,0.12289104,62058.0,62057.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1728211681051,0.07343169,62058.0,62057.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1728211682244,0.07341836,62058.0,62057.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1728211683054,0.0024,62058.0,62057.0,0.1772212]
["bitfinex-derivatives","BTCF0:USTF0",1728211685850,0.058253,62063.0,62058.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1728211686050,0.058253,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211687453,0.059253,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211688165,0.060253,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211691155,0.060253,62063.0,62062.0,0.24670936]
["bitfinex-derivatives","BTCF0:USTF0",1728211692060,0.060253,62063.0,62062.0,0.24673084]
["bitfinex-derivatives","BTCF0:USTF0",1728211693366,0.060253,62063.0,62062.0,0.20951816]
["bitfinex-derivatives","BTCF0:USTF0",1728211695265,0.060253,62063.0,62062.0,0.27397216]
["bitfinex-derivatives","BTCF0:USTF0",1728211698158,0.13126686,62063.0,62062.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728211698764,0.18072662,62063.0,62062.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728211698963,0.27063672,62063.0,62062.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728211699165,0.29219082,62063.0,62062.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728211699472,0.34165058,62063.0,62062.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728211704772,0.12247362,62063.0,62062.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728211706173,0.002,62063.0,62062.0,0.31108253]
["bitfinex-derivatives","BTCF0:USTF0",1728211710575,0.0004,62066.0,62065.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728211710766,0.0004,62066.0,62065.0,0.31107953]
["bitfinex-derivatives","BTCF0:USTF0",1728211711771,0.0014,62066.0,62065.0,0.31041172]
["bitfinex-derivatives","BTCF0:USTF0",1728211713178,0.0903087,62066.0,62065.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1728211713475,0.26695913,62066.0,62065.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1728211713682,0.12219827,62066.0,62065.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1728211713882,0.07286278,62066.0,62065.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1728211714585,0.07386278,62066.0,62065.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1728211716273,0.03440986,62066.0,62065.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1728211718583,0.0024,62066.0,62065.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1728211721178,0.0024,62066.0,62065.0,0.17943236]
["bitfinex-derivatives","BTCF0:USTF0",1728211722683,0.0024,62066.0,62065.0,0.54023236]
["bitfinex-derivatives","BTCF0:USTF0",1728211724175,0.0024,62066.0,62065.0,0.17943236]
["bitfinex-derivatives","BTCF0:USTF0",1728211724379,0.0024,62066.0,62065.0,0.54023236]
["bitfinex-derivatives","BTCF0:USTF0",1728211726583,0.0024,62066.0,62065.0,0.54022731]
["bitfinex-derivatives","BTCF0:USTF0",1728211729685,0.06005666,62077.0,62072.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1728211729885,0.06005666,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211730778,0.06005666,62077.0,62076.0,0.06470322]
["bitfinex-derivatives","BTCF0:USTF0",1728211730979,0.06305666,62077.0,62076.0,0.06470322]
["bitfinex-derivatives","BTCF0:USTF0",1728211731175,0.06305666,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211731371,0.06805666,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211731889,0.06805666,62077.0,62076.0,0.06470713]
["bitfinex-derivatives","BTCF0:USTF0",1728211732288,0.06805666,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211732484,0.06505666,62077.0,62076.0,0.06471244]
["bitfinex-derivatives","BTCF0:USTF0",1728211732688,0.07005666,62077.0,62076.0,0.06471244]
["bitfinex-derivatives","BTCF0:USTF0",1728211733288,0.07005666,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211734383,0.07005666,62077.0,62076.0,0.02953504]
["bitfinex-derivatives","BTCF0:USTF0",1728211736496,0.10950717,62077.0,62076.0,0.02953504]
["bitfinex-derivatives","BTCF0:USTF0",1728211736793,0.19101948,62077.0,62076.0,0.02953504]
["bitfinex-derivatives","BTCF0:USTF0",1728211737390,0.13096282,62077.0,62076.0,0.09397504]
["bitfinex-derivatives","BTCF0:USTF0",1728211738893,0.13096282,62077.0,62076.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1728211742583,0.19540182,62077.0,62071.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728211742789,0.0004,62072.0,62071.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1728211742989,0.0004,62072.0,62046.0,0.11272104]
["bitfinex-derivatives","BTCF0:USTF0",1728211742990,0.03246378,62072.0,62066.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728211743199,0.03246378,62072.0,62063.0,0.36701692]
["bitfinex-derivatives","BTCF0:USTF0",1728211743200,0.14520496,62067.0,62063.0,0.36701692]
["bitfinex-derivatives","BTCF0:USTF0",1728211743396,0.14520496,62067.0,62066.0,0.1121843]
["bitfinex-derivatives","BTCF0:USTF0",1728211743397,0.0004,62067.0,62066.0,0.1121843]
["bitfinex-derivatives","BTCF0:USTF0",1728211743791,0.0004,62067.0,62066.0,0.20886296]
["bitfinex-derivatives","BTCF0:USTF0",1728211744301,0.0004,62067.0,62066.0,0.20886362]
["bitfinex-derivatives","BTCF0:USTF0",1728211744504,0.0004,62067.0,62066.0,0.1766343]
["bitfinex-derivatives","BTCF0:USTF0",1728211745003,0.0014,62067.0,62066.0,0.1786343]
["bitfinex-derivatives","BTCF0:USTF0",1728211745689,0.0014,62067.0,62066.0,0.1141843]
["bitfinex-derivatives","BTCF0:USTF0",1728211745895,0.0014,62067.0,62066.0,0.19676086]
["bitfinex-derivatives","BTCF0:USTF0",1728211745896,0.066849,62067.0,62066.0,0.19676086]
["bitfinex-derivatives","BTCF0:USTF0",1728211746301,0.066849,62067.0,62066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728211751204,0.0983541,62067.0,62066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728211751508,0.066849,62067.0,62066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728211755006,0.09832626,62067.0,62066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728211757114,1.18168626,62067.0,62066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728211758316,1.150209,62067.0,62066.0,0.11640183]
["bitfinex-derivatives","BTCF0:USTF0",1728211760307,1.511009,62067.0,62066.0,0.11640183]
["bitfinex-derivatives","BTCF0:USTF0",1728211761304,0.9632,62067.0,62063.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728211761507,0.9632,62067.0,62063.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728211761508,0.064451,62065.0,62063.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728211761707,0.096452,62064.0,62063.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728211761905,0.096452,62064.0,62063.0,0.11257358]
["bitfinex-derivatives","BTCF0:USTF0",1728211761906,0.696452,62064.0,62063.0,0.11257358]
["bitfinex-derivatives","BTCF0:USTF0",1728211762110,1.179812,62064.0,62063.0,0.11257358]
["bitfinex-derivatives","BTCF0:USTF0",1728211762318,0.064453,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211762507,0.548213,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211762712,1.148213,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211764018,1.149213,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211764620,0.910013,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211765102,0.910053,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211765303,0.911053,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211765915,0.427653,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211766118,0.066853,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211766320,0.427653,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211766522,1.150253,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211766814,0.064459,62058.0,62057.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728211767019,0.064859,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211768218,0.065859,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211768419,0.066859,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211773310,0.066859,62058.0,62057.0,0.11181309]
["bitfinex-derivatives","BTCF0:USTF0",1728211773922,0.066859,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211775126,0.427659,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211776021,0.066859,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211776222,0.427659,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211779123,0.3632,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211779325,0.3632,62058.0,62057.0,0.20851633]
["bitfinex-derivatives","BTCF0:USTF0",1728211779623,0.3632,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211780440,0.427659,62058.0,62057.0,0.20851633]
["bitfinex-derivatives","BTCF0:USTF0",1728211780928,0.427659,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211781329,0.427659,62058.0,62057.0,0.20851633]
["bitfinex-derivatives","BTCF0:USTF0",1728211781725,0.427659,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211782329,0.427659,62058.0,62057.0,0.20851633]
["bitfinex-derivatives","BTCF0:USTF0",1728211784226,0.427659,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211786435,0.427659,62058.0,62057.0,0.24438013]
["bitfinex-derivatives","BTCF0:USTF0",1728211786733,0.427659,62058.0,62057.0,0.11183344]
["bitfinex-derivatives","BTCF0:USTF0",1728211787229,0.427659,62058.0,62057.0,0.24440532]
["bitfinex-derivatives","BTCF0:USTF0",1728211788020,0.066859,62058.0,62057.0,0.24440532]
["bitfinex-derivatives","BTCF0:USTF0",1728211788224,0.427659,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211795339,0.427659,62058.0,62057.0,0.24437255]
["bitfinex-derivatives","BTCF0:USTF0",1728211798442,0.427659,62058.0,62057.0,0.24448953]
["bitfinex-derivatives","BTCF0:USTF0",1728211800545,0.427659,62058.0,62057.0,0.10807518]
["bitfinex-derivatives","BTCF0:USTF0",1728211803049,0.788459,62058.0,62057.0,0.10807518]
["bitfinex-derivatives","BTCF0:USTF0",1728211803249,0.82099244,62058.0,62054.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728211803444,0.064862,62055.0,62054.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728211803652,0.064862,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211803653,0.425662,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211805247,0.426662,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211806652,0.427662,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211806847,0.066862,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211807046,0.427662,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211809749,0.45607087,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211810657,0.45607087,62055.0,62054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728211810856,0.427662,62055.0,62054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728211815459,0.427662,62055.0,62054.0,0.1422663]
["bitfinex-derivatives","BTCF0:USTF0",1728211816654,0.427662,62055.0,62054.0,0.14228298]
["bitfinex-derivatives","BTCF0:USTF0",1728211823670,0.427662,62055.0,62054.0,0.27506706]
["bitfinex-derivatives","BTCF0:USTF0",1728211823866,0.427662,62055.0,62054.0,0.14228298]
["bitfinex-derivatives","BTCF0:USTF0",1728211824170,0.427662,62055.0,62054.0,0.27506744]
["bitfinex-derivatives","BTCF0:USTF0",1728211824667,0.427662,62055.0,62054.0,0.14228298]
["bitfinex-derivatives","BTCF0:USTF0",1728211824969,0.427662,62055.0,62054.0,0.14232474]
["bitfinex-derivatives","BTCF0:USTF0",1728211825481,0.427662,62055.0,62054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728211829458,0.066862,62055.0,62054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728211829663,0.427662,62055.0,62054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728211831367,0.066862,62055.0,62054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728211831669,0.427662,62055.0,62054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728211833365,0.427662,62055.0,62054.0,0.27536778]
["bitfinex-derivatives","BTCF0:USTF0",1728211836574,0.427662,62055.0,62054.0,0.27539538]
["bitfinex-derivatives","BTCF0:USTF0",1728211836963,0.427662,62055.0,62054.0,0.24489538]
["bitfinex-derivatives","BTCF0:USTF0",1728211840479,0.427662,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211842966,0.427662,62055.0,62054.0,0.04877555]
["bitfinex-derivatives","BTCF0:USTF0",1728211843167,0.427662,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211844475,0.066862,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728211845874,0.066862,62055.0,62054.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1728211846078,0.0024,62055.0,62054.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1728211848576,0.30675425,62056.0,62054.0,0.3089661]
["bitfinex-derivatives","BTCF0:USTF0",1728211848777,0.30675425,62056.0,62055.0,0.2445031]
["bitfinex-derivatives","BTCF0:USTF0",1728211849671,0.30875425,62056.0,62055.0,0.2445031]
["bitfinex-derivatives","BTCF0:USTF0",1728211850875,0.37321525,62056.0,62055.0,0.2445031]
["bitfinex-derivatives","BTCF0:USTF0",1728211851478,0.37321525,62056.0,62055.0,0.3089651]
["bitfinex-derivatives","BTCF0:USTF0",1728211852183,0.066461,62056.0,62055.0,0.3089651]
["bitfinex-derivatives","BTCF0:USTF0",1728211852372,0.002,62056.0,62055.0,0.3089651]
["bitfinex-derivatives","BTCF0:USTF0",1728211855496,0.002,62056.0,62055.0,1.148302]
["bitfinex-derivatives","BTCF0:USTF0",1728211859780,0.002,62056.0,62055.0,0.548302]
["bitfinex-derivatives","BTCF0:USTF0",1728211860387,0.002,62056.0,62055.0,1.148302]
["bitfinex-derivatives","BTCF0:USTF0",1728211860591,0.0004,62058.0,62057.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728211860984,0.0004,62058.0,62057.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1728211861187,0.0004,62058.0,62057.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1728211862094,0.0004,62058.0,62057.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1728211862400,0.0014,62058.0,62057.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1728211863195,0.0024,62058.0,62057.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1728211863697,0.0024,62058.0,62057.0,0.70174926]
["bitfinex-derivatives","BTCF0:USTF0",1728211863899,0.0024,62058.0,62057.0,0.34094926]
["bitfinex-derivatives","BTCF0:USTF0",1728211864087,0.0024,62058.0,62057.0,0.70174926]
["bitfinex-derivatives","BTCF0:USTF0",1728211867409,0.0024,62058.0,62057.0,0.73010765]
["bitfinex-derivatives","BTCF0:USTF0",1728211869795,0.0024,62058.0,62057.0,0.36930765]
["bitfinex-derivatives","BTCF0:USTF0",1728211869994,0.0024,62058.0,62057.0,0.73010765]
["bitfinex-derivatives","BTCF0:USTF0",1728211870711,0.0004,62063.0,62061.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728211870916,0.0004,62063.0,62062.0,0.27179323]
["bitfinex-derivatives","BTCF0:USTF0",1728211871925,0.0014,62063.0,62062.0,0.27179323]
["bitfinex-derivatives","BTCF0:USTF0",1728211872512,0.0024,62063.0,62062.0,0.27679323]
["bitfinex-derivatives","BTCF0:USTF0",1728211874113,0.0024,62063.0,62062.0,0.1803589]
["bitfinex-derivatives","BTCF0:USTF0",1728211877122,0.0024,62063.0,62062.0,0.5411589]
["bitfinex-derivatives","BTCF0:USTF0",1728211878117,0.0024,62063.0,62062.0,0.67299111]
["bitfinex-derivatives","BTCF0:USTF0",1728211878523,0.03587651,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211879028,0.03587657,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211879223,0.0024,62063.0,62062.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1728211879418,0.0024,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211879616,0.03587657,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211879823,0.075334,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211881029,0.03587657,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211884021,0.06941682,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211884634,0.06941682,62063.0,62062.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1728211884930,0.06941682,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211885127,0.03590841,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211885424,0.06944265,62063.0,62062.0,0.430654]
["bitfinex-derivatives","BTCF0:USTF0",1728211885631,0.03590841,62063.0,62062.0,0.67327652]
["bitfinex-derivatives","BTCF0:USTF0",1728211886926,0.03590841,62063.0,62062.0,0.31247652]
["bitfinex-derivatives","BTCF0:USTF0",1728211887232,0.03590841,62063.0,62062.0,0.67327652]
["bitfinex-derivatives","BTCF0:USTF0",1728211888332,0.0024,62063.0,62062.0,0.67327652]
["bitfinex-derivatives","BTCF0:USTF0",1728211889032,0.06865,62067.0,62065.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1728211889222,0.06485,62067.0,62066.0,0.11108739]
["bitfinex-derivatives","BTCF0:USTF0",1728211890629,0.06585,62067.0,62066.0,0.11108739]
["bitfinex-derivatives","BTCF0:USTF0",1728211892135,0.06585,62067.0,62066.0,0.24705722]
["bitfinex-derivatives","BTCF0:USTF0",1728211892527,0.06685,62067.0,62066.0,0.25205722]
["bitfinex-derivatives","BTCF0:USTF0",1728211893537,0.11630614,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211893733,0.21165496,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211894127,0.33416649,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211895629,0.18936153,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211898934,0.18933167,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211899139,0.33438232,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211899441,0.18933167,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211900530,0.06685,62067.0,62066.0,0.31647588]
["bitfinex-derivatives","BTCF0:USTF0",1728211903840,0.06685,62067.0,62066.0,0.31648578]
["bitfinex-derivatives","BTCF0:USTF0",1728211906446,0.06685,62067.0,62066.0,0.18454344]
["bitfinex-derivatives","BTCF0:USTF0",1728211906744,0.06685,62067.0,62066.0,0.31648072]
["bitfinex-derivatives","BTCF0:USTF0",1728211906944,0.06685,62067.0,62066.0,0.18454344]
["bitfinex-derivatives","BTCF0:USTF0",1728211907141,0.06685,62067.0,62066.0,0.31646229]
["bitfinex-derivatives","BTCF0:USTF0",1728211908633,0.06685,62067.0,62066.0,0.31640577]
["bitfinex-derivatives","BTCF0:USTF0",1728211915743,0.21190065,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211915947,0.33441792,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211916452,0.13991033,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211919148,0.13990725,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211926552,0.18936438,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211926949,0.33441503,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211928652,0.33441503,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211930151,0.06685,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211973992,0.35040805,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211974985,0.18928027,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211975289,0.18933837,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211975587,0.06685,62067.0,62066.0,0.12008492]
["bitfinex-derivatives","BTCF0:USTF0",1728211978594,0.06685,62067.0,62066.0,0.21679968]
["bitfinex-derivatives","BTCF0:USTF0",1728211979296,0.06685,62067.0,62066.0,0.12008492]
["bitfinex-derivatives","BTCF0:USTF0",1728211983796,0.21186391,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211984009,0.25132016,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211984296,0.33448946,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211984996,0.14001982,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211985295,0.07556982,62067.0,62066.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728211985490,0.07556982,62067.0,62066.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1728211986401,0.07556982,62067.0,62066.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1728211988803,0.07562741,62067.0,62066.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1728211990797,0.0024,62067.0,62066.0,0.24609066]
["bitfinex-derivatives","BTCF0:USTF0",1728211992099,0.0024,62067.0,62066.0,0.37770908]
["bitfinex-derivatives","BTCF0:USTF0",1728211998397,0.066849,62067.0,62066.0,0.37770908]
["bitfinex-derivatives","BTCF0:USTF0",1728211998606,0.066849,62067.0,62066.0,0.37771211]
["bitfinex-derivatives","BTCF0:USTF0",1728211998903,0.066849,62067.0,62066.0,0.24608407]
["bitfinex-derivatives","BTCF0:USTF0",1728212005705,0.10060051,62067.0,62066.0,0.1356625]
["bitfinex-derivatives","BTCF0:USTF0",1728212005907,0.10060051,62067.0,62066.0,0.05504429]
["bitfinex-derivatives","BTCF0:USTF0",1728212006409,0.066849,62067.0,62066.0,0.11949429]
["bitfinex-derivatives","BTCF0:USTF0",1728212006706,0.10060244,62067.0,62066.0,0.11949429]
["bitfinex-derivatives","BTCF0:USTF0",1728212007511,0.18951173,62067.0,62066.0,0.11949429]
["bitfinex-derivatives","BTCF0:USTF0",1728212013507,0.19717247,62067.0,62066.0,0.11949429]
["bitfinex-derivatives","BTCF0:USTF0",1728212013704,0.066849,62067.0,62066.0,0.36302855]
["bitfinex-derivatives","BTCF0:USTF0",1728212020819,0.18884772,62067.0,62066.0,0.11949429]
["bitfinex-derivatives","BTCF0:USTF0",1728212024211,0.12439872,62067.0,62066.0,0.11949429]
["bitfinex-derivatives","BTCF0:USTF0",1728212024420,0.07494498,62067.0,62066.0,0.84109429]
["bitfinex-derivatives","BTCF0:USTF0",1728212025626,0.03549032,62067.0,62066.0,0.84109429]
["bitfinex-derivatives","BTCF0:USTF0",1728212025827,0.0024,62067.0,62066.0,0.84109429]
["bitfinex-derivatives","BTCF0:USTF0",1728212026120,0.07532308,62067.0,62066.0,0.84109429]
["bitfinex-derivatives","BTCF0:USTF0",1728212026512,0.03549032,62067.0,62066.0,0.84109429]
["bitfinex-derivatives","BTCF0:USTF0",1728212027926,0.04223078,62067.0,62066.0,0.84109429]
["bitfinex-derivatives","BTCF0:USTF0",1728212028115,0.0024,62067.0,62066.0,0.84109429]
["bitfinex-derivatives","BTCF0:USTF0",1728212028824,0.0024,62067.0,62066.0,1.08214316]
["bitfinex-derivatives","BTCF0:USTF0",1728212029224,0.0042,62072.0,62066.0,1.01769316]
["bitfinex-derivatives","BTCF0:USTF0",1728212029421,0.0004,62072.0,62071.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1728212029621,0.0004,62072.0,62071.0,0.1748137]
["bitfinex-derivatives","BTCF0:USTF0",1728212030519,0.0014,62072.0,62071.0,0.1748137]
["bitfinex-derivatives","BTCF0:USTF0",1728212030833,0.0024,62072.0,62071.0,0.1748137]
["bitfinex-derivatives","BTCF0:USTF0",1728212033134,0.0024,62072.0,62071.0,0.17473731]
["bitfinex-derivatives","BTCF0:USTF0",1728212034722,0.0024,62072.0,62071.0,0.53553731]
["bitfinex-derivatives","BTCF0:USTF0",1728212035427,0.0024,62072.0,62071.0,0.17473731]
["bitfinex-derivatives","BTCF0:USTF0",1728212035616,0.0024,62072.0,62071.0,0.53553731]
["bitfinex-derivatives","BTCF0:USTF0",1728212035816,0.1635184,62072.0,62071.0,0.34503771]
["bitfinex-derivatives","BTCF0:USTF0",1728212036027,0.28711661,62072.0,62071.0,0.34503771]
["bitfinex-derivatives","BTCF0:USTF0",1728212036431,0.28711661,62072.0,62071.0,0.40948271]
["bitfinex-derivatives","BTCF0:USTF0",1728212038029,0.12491598,62072.0,62071.0,0.40948271]
["bitfinex-derivatives","BTCF0:USTF0",1728212039338,0.07546853,62072.0,62071.0,0.40948271]
["bitfinex-derivatives","BTCF0:USTF0",1728212039522,0.07546853,62072.0,62071.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728212039832,0.07546853,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212041428,0.07548192,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212043827,0.0024,62072.0,62071.0,0.53564657]
["bitfinex-derivatives","BTCF0:USTF0",1728212046237,0.0024,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212046534,0.0024,62072.0,62071.0,0.53565632]
["bitfinex-derivatives","BTCF0:USTF0",1728212047534,0.0024,62072.0,62071.0,0.63227079]
["bitfinex-derivatives","BTCF0:USTF0",1728212047739,0.0024,62072.0,62071.0,0.27147079]
["bitfinex-derivatives","BTCF0:USTF0",1728212048035,0.0024,62072.0,62071.0,0.63227079]
["bitfinex-derivatives","BTCF0:USTF0",1728212050822,0.0024,62072.0,62071.0,0.50575384]
["bitfinex-derivatives","BTCF0:USTF0",1728212051740,0.0024,62072.0,62071.0,0.61624925]
["bitfinex-derivatives","BTCF0:USTF0",1728212052535,0.0024,62072.0,62071.0,0.53574041]
["bitfinex-derivatives","BTCF0:USTF0",1728212052939,0.0024,62072.0,62071.0,0.50578471]
["bitfinex-derivatives","BTCF0:USTF0",1728212053638,0.0024,62072.0,62071.0,0.53580406]
["bitfinex-derivatives","BTCF0:USTF0",1728212058832,0.07558285,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212059037,0.07558285,62072.0,62071.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728212059340,0.07558285,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212060335,0.0024,62072.0,62071.0,0.34463766]
["bitfinex-derivatives","BTCF0:USTF0",1728212060539,0.1635184,62072.0,62071.0,0.34463766]
["bitfinex-derivatives","BTCF0:USTF0",1728212060846,0.1635184,62072.0,62066.0,0.06634429]
["bitfinex-derivatives","BTCF0:USTF0",1728212061050,0.1635184,62072.0,62071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728212061437,0.1635184,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212061642,0.2854556,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212062041,0.2844556,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212062243,0.2854556,62072.0,62071.0,0.425245]
["bitfinex-derivatives","BTCF0:USTF0",1728212062751,0.2854556,62072.0,62071.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728212063046,0.2854556,62072.0,62071.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1728212063643,0.23600803,62072.0,62071.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1728212063837,0.07488963,62072.0,62071.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1728212066044,0.0024,62072.0,62071.0,0.66988254]
["bitfinex-derivatives","BTCF0:USTF0",1728212066645,0.0024,62072.0,62071.0,0.30908254]
["bitfinex-derivatives","BTCF0:USTF0",1728212066947,0.0024,62072.0,62071.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1728212067149,0.0024,62072.0,62071.0,0.30908274]
["bitfinex-derivatives","BTCF0:USTF0",1728212067454,0.0024,62072.0,62071.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1728212067647,0.0024,62072.0,62071.0,0.55873226]
["bitfinex-derivatives","BTCF0:USTF0",1728212067842,0.0024,62072.0,62071.0,0.66988286]
["bitfinex-derivatives","BTCF0:USTF0",1728212068041,0.0024,62072.0,62071.0,0.30908744]
["bitfinex-derivatives","BTCF0:USTF0",1728212068342,0.0024,62072.0,62071.0,0.66988744]
["bitfinex-derivatives","BTCF0:USTF0",1728212068947,0.0024,62072.0,62071.0,0.30908744]
["bitfinex-derivatives","BTCF0:USTF0",1728212069149,0.0024,62072.0,62071.0,0.55873475]
["bitfinex-derivatives","BTCF0:USTF0",1728212069849,0.0024,62072.0,62071.0,0.66989938]
["bitfinex-derivatives","BTCF0:USTF0",1728212072244,0.02963886,62075.0,62073.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1728212072555,0.0357,62076.0,62074.0,0.30809638]
["bitfinex-derivatives","BTCF0:USTF0",1728212072556,0.0319,62076.0,62074.0,0.30809638]
["bitfinex-derivatives","BTCF0:USTF0",1728212072749,0.0319,62076.0,62075.0,0.24405438]
["bitfinex-derivatives","BTCF0:USTF0",1728212073146,0.10442191,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212073545,0.0319,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212073746,0.1044217,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212075347,0.1104217,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212075547,0.13942507,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212075747,0.14342507,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212081059,0.07090337,62076.0,62075.0,0.24379242]
["bitfinex-derivatives","BTCF0:USTF0",1728212081855,0.07090337,62076.0,62075.0,0.24378973]
["bitfinex-derivatives","BTCF0:USTF0",1728212082447,0.07090337,62076.0,62075.0,0.30823073]
["bitfinex-derivatives","BTCF0:USTF0",1728212083060,0.13534337,62076.0,62075.0,0.30823073]
["bitfinex-derivatives","BTCF0:USTF0",1728212088161,0.13534337,62076.0,62075.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728212096383,0.25769323,62076.0,62075.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728212103179,0.13534337,62076.0,62075.0,0.30766095]
["bitfinex-derivatives","BTCF0:USTF0",1728212104273,0.13534337,62076.0,62075.0,0.17561204]
["bitfinex-derivatives","BTCF0:USTF0",1728212104683,0.13534337,62076.0,62075.0,0.30772045]
["bitfinex-derivatives","BTCF0:USTF0",1728212110882,0.13534337,62076.0,62075.0,0.24327945]
["bitfinex-derivatives","BTCF0:USTF0",1728212111286,0.064441,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212111491,0.064445,62071.0,62070.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728212111687,0.20986404,62071.0,62070.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728212111884,0.36440302,62071.0,62070.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728212112788,0.18712738,62071.0,62070.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728212114194,0.18812738,62071.0,62070.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728212115097,0.18912738,62071.0,62070.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1728212116603,0.18890958,62071.0,62070.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1728212118000,0.34991532,62071.0,62070.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1728212118197,0.0024,62071.0,62070.0,0.25733089]
["bitfinex-derivatives","BTCF0:USTF0",1728212118597,0.0024,62071.0,62070.0,0.61813089]
["bitfinex-derivatives","BTCF0:USTF0",1728212118789,0.0322,62075.0,62070.0,0.61813089]
["bitfinex-derivatives","BTCF0:USTF0",1728212118993,0.0322,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212119192,0.096641,62075.0,62074.0,0.11127369]
["bitfinex-derivatives","BTCF0:USTF0",1728212119392,1.179921,62075.0,62074.0,0.11127369]
["bitfinex-derivatives","BTCF0:USTF0",1728212120395,1.184921,62075.0,62074.0,0.11127369]
["bitfinex-derivatives","BTCF0:USTF0",1728212120711,0.584921,62075.0,62074.0,0.11127369]
["bitfinex-derivatives","BTCF0:USTF0",1728212120896,0.101641,62075.0,62074.0,0.11127369]
["bitfinex-derivatives","BTCF0:USTF0",1728212121101,0.584921,62075.0,62074.0,0.11127369]
["bitfinex-derivatives","BTCF0:USTF0",1728212121301,0.587921,62075.0,62074.0,0.11079077]
["bitfinex-derivatives","BTCF0:USTF0",1728212124908,0.104641,62075.0,62074.0,0.11079077]
["bitfinex-derivatives","BTCF0:USTF0",1728212126211,0.16283488,62075.0,62070.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728212126410,0.14490514,62072.0,62070.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728212126613,0.12303488,62071.0,62070.0,0.075746]
["bitfinex-derivatives","BTCF0:USTF0",1728212127421,0.12303488,62071.0,62070.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1728212128113,0.12503488,62071.0,62070.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728212128619,0.26994002,62071.0,62070.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728212131219,0.26994901,62071.0,62070.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728212133333,0.26994901,62071.0,62070.0,0.32282349]
["bitfinex-derivatives","BTCF0:USTF0",1728212133334,0.0024,62071.0,62070.0,0.32282349]
["bitfinex-derivatives","BTCF0:USTF0",1728212139020,0.0024,62071.0,62070.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728212139232,0.0024,62071.0,62070.0,0.3229168]
["bitfinex-derivatives","BTCF0:USTF0",1728212141231,0.0024,62071.0,62070.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728212148229,0.12508561,62071.0,62070.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1728212148536,0.12508561,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212150623,0.30236125,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212151128,0.30166793,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212151328,0.12439229,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212152840,0.18217411,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212153029,0.12439229,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212156333,0.0024,62071.0,62070.0,0.30835369]
["bitfinex-derivatives","BTCF0:USTF0",1728212160646,0.0024,62071.0,62070.0,0.30842702]
["bitfinex-derivatives","BTCF0:USTF0",1728212163438,0.1635546,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212164135,0.28546312,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212164338,0.12430969,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212164545,0.28546429,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212164849,0.12430969,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212165245,0.28546429,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212165454,0.12430969,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212169338,0.12434173,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212169941,0.28545305,62071.0,62070.0,0.06477947]
["bitfinex-derivatives","BTCF0:USTF0",1728212171348,0.16351132,62071.0,62070.0,0.30839624]
["bitfinex-derivatives","BTCF0:USTF0",1728212171645,0.16111132,62071.0,62070.0,0.30839624]
["bitfinex-derivatives","BTCF0:USTF0",1728212172842,0.075742,62074.0,62070.0,0.30839624]
["bitfinex-derivatives","BTCF0:USTF0",1728212173046,0.075742,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212173253,0.064442,62074.0,62073.0,0.24401677]
["bitfinex-derivatives","BTCF0:USTF0",1728212174250,0.068442,62074.0,62073.0,0.24399156]
["bitfinex-derivatives","BTCF0:USTF0",1728212176251,0.072442,62074.0,62073.0,0.24399156]
["bitfinex-derivatives","BTCF0:USTF0",1728212178551,0.072442,62074.0,62073.0,0.11152948]
["bitfinex-derivatives","BTCF0:USTF0",1728212181344,0.072442,62074.0,62073.0,0.17597248]
["bitfinex-derivatives","BTCF0:USTF0",1728212181552,0.008,62074.0,62073.0,0.17597248]
["bitfinex-derivatives","BTCF0:USTF0",1728212181747,0.008,62074.0,62073.0,0.30821374]
["bitfinex-derivatives","BTCF0:USTF0",1728212182454,0.008,62074.0,62073.0,0.17597248]
["bitfinex-derivatives","BTCF0:USTF0",1728212186550,0.13004668,62074.0,62073.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1728212186763,0.21842124,62074.0,62073.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1728212186965,0.30731674,62074.0,62073.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1728212188868,0.3073138,62074.0,62073.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1728212190156,0.18527006,62074.0,62073.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1728212191668,0.30734315,62074.0,62073.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1728212193263,0.18527006,62074.0,62073.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1728212197266,0.18527006,62074.0,62073.0,0.27242389]
["bitfinex-derivatives","BTCF0:USTF0",1728212198762,0.18527006,62074.0,62073.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1728212201463,0.24971206,62074.0,62073.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1728212201662,0.28241206,62074.0,62073.0,0.09704804]
["bitfinex-derivatives","BTCF0:USTF0",1728212202375,0.17775763,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212204179,0.105142,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212204369,0.17776425,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212208281,0.105142,62074.0,62073.0,0.24355306]
["bitfinex-derivatives","BTCF0:USTF0",1728212209480,0.13454916,62074.0,62073.0,0.24355306]
["bitfinex-derivatives","BTCF0:USTF0",1728212211679,0.105142,62074.0,62073.0,0.24355306]
["bitfinex-derivatives","BTCF0:USTF0",1728212212972,0.0327,62074.0,62073.0,0.24355306]
["bitfinex-derivatives","BTCF0:USTF0",1728212213373,0.097142,62074.0,62073.0,0.24355306]
["bitfinex-derivatives","BTCF0:USTF0",1728212214183,0.097142,62074.0,62073.0,0.24280442]
["bitfinex-derivatives","BTCF0:USTF0",1728212216282,0.1702613,62074.0,62071.0,0.22417139]
["bitfinex-derivatives","BTCF0:USTF0",1728212216577,0.0004,62072.0,62071.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728212216784,0.12296631,62072.0,62071.0,0.07242557]
["bitfinex-derivatives","BTCF0:USTF0",1728212217386,0.12296631,62072.0,62071.0,0.07442557]
["bitfinex-derivatives","BTCF0:USTF0",1728212218081,0.12296631,62072.0,62071.0,0.07542557]
["bitfinex-derivatives","BTCF0:USTF0",1728212218286,0.12396631,62072.0,62071.0,0.08142557]
["bitfinex-derivatives","BTCF0:USTF0",1728212219086,0.12496631,62072.0,62071.0,0.08542557]
["bitfinex-derivatives","BTCF0:USTF0",1728212219283,0.12315567,62072.0,62071.0,0.08542557]
["bitfinex-derivatives","BTCF0:USTF0",1728212222794,0.12316496,62072.0,62071.0,0.08542557]
["bitfinex-derivatives","BTCF0:USTF0",1728212223392,0.0024,62072.0,62071.0,0.33112456]
["bitfinex-derivatives","BTCF0:USTF0",1728212224105,0.0024,62072.0,62071.0,0.44396729]
["bitfinex-derivatives","BTCF0:USTF0",1728212225101,0.0024,62072.0,62071.0,0.59909402]
["bitfinex-derivatives","BTCF0:USTF0",1728212227903,0.0024,62072.0,62071.0,0.5990991]
["bitfinex-derivatives","BTCF0:USTF0",1728212228595,0.0024,62072.0,62071.0,0.44397132]
["bitfinex-derivatives","BTCF0:USTF0",1728212231411,0.0024,62072.0,62071.0,0.19751832]
["bitfinex-derivatives","BTCF0:USTF0",1728212232614,0.0024,62072.0,62071.0,0.19754931]
["bitfinex-derivatives","BTCF0:USTF0",1728212238417,0.12313717,62072.0,62071.0,0.08542557]
["bitfinex-derivatives","BTCF0:USTF0",1728212242611,0.09129702,62072.0,62071.0,0.08542557]
["bitfinex-derivatives","BTCF0:USTF0",1728212242803,0.12312191,62072.0,62071.0,0.08542557]
["bitfinex-derivatives","BTCF0:USTF0",1728212246410,0.097142,62074.0,62071.0,0.59931403]
["bitfinex-derivatives","BTCF0:USTF0",1728212246712,0.097142,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212246915,0.097142,62074.0,62073.0,0.24623745]
["bitfinex-derivatives","BTCF0:USTF0",1728212249112,0.100142,62074.0,62073.0,0.24623745]
["bitfinex-derivatives","BTCF0:USTF0",1728212249510,0.104142,62074.0,62073.0,0.24623745]
["bitfinex-derivatives","BTCF0:USTF0",1728212252416,0.104142,62074.0,62073.0,0.24619916]
["bitfinex-derivatives","BTCF0:USTF0",1728212253315,0.22486824,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212257514,0.104142,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212258013,0.22482273,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212261426,0.104142,62074.0,62073.0,0.24631603]
["bitfinex-derivatives","BTCF0:USTF0",1728212268531,0.104142,62074.0,62073.0,0.20930841]
["bitfinex-derivatives","BTCF0:USTF0",1728212269527,0.104142,62074.0,62073.0,0.11258993]
["bitfinex-derivatives","BTCF0:USTF0",1728212274128,0.464942,62074.0,62073.0,0.11258993]
["bitfinex-derivatives","BTCF0:USTF0",1728212274330,0.464942,62074.0,62073.0,0.19317921]
["bitfinex-derivatives","BTCF0:USTF0",1728212274529,0.464942,62074.0,62073.0,0.11258993]
["bitfinex-derivatives","BTCF0:USTF0",1728212276434,0.49669135,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212279233,0.53614265,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212281032,0.1752895,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212281229,0.5360895,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212282035,0.1752895,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212282339,0.69881894,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212282532,0.73051514,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212283243,0.58553903,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212283432,0.58553903,62074.0,62073.0,0.24638884]
["bitfinex-derivatives","BTCF0:USTF0",1728212283433,0.464942,62074.0,62073.0,0.24638884]
["bitfinex-derivatives","BTCF0:USTF0",1728212284049,0.464942,62074.0,62073.0,0.11262315]
["bitfinex-derivatives","BTCF0:USTF0",1728212284344,0.464942,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212285027,0.104142,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212285231,0.464942,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212286945,0.104142,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212287136,0.464942,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212287939,0.104142,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212288140,0.464942,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212290439,0.104142,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212290639,0.464942,62074.0,62073.0,0.24638814]
["bitfinex-derivatives","BTCF0:USTF0",1728212291647,0.53609747,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212293844,0.49664616,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212295741,0.49662245,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212296248,0.13582245,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212296451,0.49662245,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212296748,0.17527409,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212296941,0.53607409,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212298447,0.104142,62074.0,62073.0,0.11263975]
["bitfinex-derivatives","BTCF0:USTF0",1728212298645,0.464942,62074.0,62073.0,0.11263975]
["bitfinex-derivatives","BTCF0:USTF0",1728212299641,0.104142,62074.0,62073.0,0.11263975]
["bitfinex-derivatives","BTCF0:USTF0",1728212299950,0.464942,62074.0,62073.0,0.11263975]
["bitfinex-derivatives","BTCF0:USTF0",1728212300454,0.432242,62074.0,62073.0,0.11263975]
["bitfinex-derivatives","BTCF0:USTF0",1728212300752,0.432242,62074.0,62073.0,0.11266115]
["bitfinex-derivatives","BTCF0:USTF0",1728212301751,0.432242,62074.0,62073.0,0.24650351]
["bitfinex-derivatives","BTCF0:USTF0",1728212304247,0.432242,62074.0,62073.0,0.11266115]
["bitfinex-derivatives","BTCF0:USTF0",1728212304955,0.071442,62074.0,62073.0,0.11266115]
["bitfinex-derivatives","BTCF0:USTF0",1728212305153,0.432242,62074.0,62073.0,0.11266115]
["bitfinex-derivatives","BTCF0:USTF0",1728212306638,0.50334741,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212309957,0.71388218,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212310654,0.71389477,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212312461,0.71389431,62074.0,62073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212313548,0.59332657,62074.0,62073.0,0.24651861]
["bitfinex-derivatives","BTCF0:USTF0",1728212313755,0.432242,62074.0,62073.0,0.24651861]
["bitfinex-derivatives","BTCF0:USTF0",1728212314466,0.071442,62074.0,62073.0,0.24651861]
["bitfinex-derivatives","BTCF0:USTF0",1728212314763,0.432242,62074.0,62073.0,0.24651861]
["bitfinex-derivatives","BTCF0:USTF0",1728212316249,0.071442,62074.0,62073.0,0.24651861]
["bitfinex-derivatives","BTCF0:USTF0",1728212316455,0.432242,62074.0,62073.0,0.24651861]
["bitfinex-derivatives","BTCF0:USTF0",1728212318960,0.071442,62074.0,62073.0,0.24651861]
["bitfinex-derivatives","BTCF0:USTF0",1728212319160,0.432242,62074.0,62073.0,0.24651861]
["bitfinex-derivatives","BTCF0:USTF0",1728212320665,0.432242,62074.0,62073.0,0.2465134]
["bitfinex-derivatives","BTCF0:USTF0",1728212321653,0.064446,62070.0,62069.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728212321850,0.064448,62068.0,62067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728212322061,0.27371732,62068.0,62067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728212322258,0.42040161,62068.0,62067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728212322959,0.36261941,62068.0,62067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728212323158,0.24421267,62068.0,62067.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728212324156,0.18643047,62068.0,62067.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728212324362,0.24421267,62068.0,62067.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728212324559,0.24521267,62068.0,62067.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728212327571,0.2745051,62068.0,62067.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728212328564,0.2167229,62068.0,62067.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1728212328757,0.2167229,62068.0,62067.0,0.29142579]
["bitfinex-derivatives","BTCF0:USTF0",1728212328758,0.03169243,62068.0,62067.0,0.29142579]
["bitfinex-derivatives","BTCF0:USTF0",1728212328955,0.09614043,62068.0,62067.0,0.29142579]
["bitfinex-derivatives","BTCF0:USTF0",1728212329372,0.09614043,62068.0,62067.0,0.25822579]
["bitfinex-derivatives","BTCF0:USTF0",1728212329766,0.09614043,62068.0,62067.0,0.12433079]
["bitfinex-derivatives","BTCF0:USTF0",1728212330068,0.09614043,62068.0,62067.0,0.22103923]
["bitfinex-derivatives","BTCF0:USTF0",1728212330271,0.09614043,62068.0,62067.0,0.12433079]
["bitfinex-derivatives","BTCF0:USTF0",1728212330673,0.09614043,62068.0,62067.0,0.12413746]
["bitfinex-derivatives","BTCF0:USTF0",1728212331763,0.45694043,62068.0,62067.0,0.12413746]
["bitfinex-derivatives","BTCF0:USTF0",1728212333063,0.09614043,62068.0,62067.0,0.12413746]
["bitfinex-derivatives","BTCF0:USTF0",1728212333465,0.45694043,62068.0,62067.0,0.12413746]
["bitfinex-derivatives","BTCF0:USTF0",1728212335177,0.45694043,62068.0,62067.0,0.20463949]
["bitfinex-derivatives","BTCF0:USTF0",1728212335673,0.45694043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212336567,0.09614043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212336767,0.45694043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212337069,0.09614043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212337373,0.45694043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212337775,0.09614043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212338273,0.45694043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212338778,0.09614043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212338979,0.45694043,62068.0,62067.0,0.20454577]
["bitfinex-derivatives","BTCF0:USTF0",1728212339484,0.45694043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212339968,0.09614043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212340173,0.45694043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212340379,0.09614043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212340674,0.45694043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212341072,0.09614043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212341273,0.45694043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212341476,0.09614043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212341671,0.45694043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212343172,0.09614043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212343672,0.52811991,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212344273,0.52812783,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212344579,0.36172099,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212344778,0.72252099,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212346083,0.57758466,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212346381,0.21678466,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212346586,0.57758466,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212347172,0.73862503,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212347379,0.37782503,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212347678,0.73862503,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212347881,0.37782503,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212348078,0.73862503,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212348483,0.57758466,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212349076,0.57752962,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212351888,0.45694043,62068.0,62067.0,0.12409006]
["bitfinex-derivatives","BTCF0:USTF0",1728212352987,0.09614043,62068.0,62067.0,0.12409006]
["bitfinex-derivatives","BTCF0:USTF0",1728212353185,0.45694043,62068.0,62067.0,0.12409006]
["bitfinex-derivatives","BTCF0:USTF0",1728212354289,0.45694043,62068.0,62067.0,0.12413806]
["bitfinex-derivatives","BTCF0:USTF0",1728212354502,0.45694043,62068.0,62067.0,0.2208465]
["bitfinex-derivatives","BTCF0:USTF0",1728212355380,0.09614043,62068.0,62067.0,0.2208465]
["bitfinex-derivatives","BTCF0:USTF0",1728212355691,0.45694043,62068.0,62067.0,0.2208465]
["bitfinex-derivatives","BTCF0:USTF0",1728212355895,0.45694043,62068.0,62067.0,0.12413806]
["bitfinex-derivatives","BTCF0:USTF0",1728212356389,0.45694043,62068.0,62067.0,0.2208465]
["bitfinex-derivatives","BTCF0:USTF0",1728212356794,0.09614043,62068.0,62067.0,0.2208465]
["bitfinex-derivatives","BTCF0:USTF0",1728212356997,0.45694043,62068.0,62067.0,0.2208465]
["bitfinex-derivatives","BTCF0:USTF0",1728212358281,0.45694043,62068.0,62067.0,0.12413806]
["bitfinex-derivatives","BTCF0:USTF0",1728212358693,0.45694043,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212358694,0.57754008,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212359092,0.57756191,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212360387,0.21676191,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212360595,0.57756191,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212363989,0.57754564,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212366803,0.45694043,62068.0,62067.0,0.12427209]
["bitfinex-derivatives","BTCF0:USTF0",1728212368797,0.09614043,62068.0,62067.0,0.12425986]
["bitfinex-derivatives","BTCF0:USTF0",1728212369201,0.45694043,62068.0,62067.0,0.12425986]
["bitfinex-derivatives","BTCF0:USTF0",1728212370002,0.09614043,62068.0,62067.0,0.12425986]
["bitfinex-derivatives","BTCF0:USTF0",1728212370196,0.45694043,62068.0,62067.0,0.12425986]
["bitfinex-derivatives","BTCF0:USTF0",1728212370893,0.09614043,62068.0,62067.0,0.12425986]
["bitfinex-derivatives","BTCF0:USTF0",1728212371098,0.45694043,62068.0,62067.0,0.12425986]
["bitfinex-derivatives","BTCF0:USTF0",1728212372703,0.45694043,62068.0,62067.0,0.12426157]
["bitfinex-derivatives","BTCF0:USTF0",1728212374001,0.5775556,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212376001,0.2167556,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212376195,0.5775556,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212376906,0.2167556,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212377102,0.5775556,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212378602,0.52809729,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212378808,0.52812423,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212380914,0.45694043,62068.0,62067.0,0.12424635]
["bitfinex-derivatives","BTCF0:USTF0",1728212383718,0.45694043,62068.0,62067.0,0.12424631]
["bitfinex-derivatives","BTCF0:USTF0",1728212383930,0.09614043,62068.0,62067.0,0.12424631]
["bitfinex-derivatives","BTCF0:USTF0",1728212384215,0.45694043,62068.0,62067.0,0.12424631]
["bitfinex-derivatives","BTCF0:USTF0",1728212386118,0.09614043,62068.0,62067.0,0.12424631]
["bitfinex-derivatives","BTCF0:USTF0",1728212386322,0.45694043,62068.0,62067.0,0.12424631]
["bitfinex-derivatives","BTCF0:USTF0",1728212388724,0.45694043,62068.0,62067.0,0.12425912]
["bitfinex-derivatives","BTCF0:USTF0",1728212394413,0.09614043,62068.0,62067.0,0.12425912]
["bitfinex-derivatives","BTCF0:USTF0",1728212394619,0.45694043,62068.0,62067.0,0.12425912]
["bitfinex-derivatives","BTCF0:USTF0",1728212395918,0.52811512,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212396420,0.16731512,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212396620,0.52811512,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212397026,0.57757375,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212398514,0.57755163,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212399418,0.72249983,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212399613,0.36169983,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212400023,0.72249983,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212403018,0.57755163,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212404019,0.45694043,62068.0,62067.0,0.12426169]
["bitfinex-derivatives","BTCF0:USTF0",1728212405022,0.09614043,62068.0,62067.0,0.12426169]
["bitfinex-derivatives","BTCF0:USTF0",1728212405323,0.45694043,62068.0,62067.0,0.12426169]
["bitfinex-derivatives","BTCF0:USTF0",1728212405519,0.39249243,62068.0,62067.0,0.12426169]
["bitfinex-derivatives","BTCF0:USTF0",1728212407324,0.03169243,62068.0,62067.0,0.12426169]
["bitfinex-derivatives","BTCF0:USTF0",1728212407546,0.39249243,62068.0,62067.0,0.12426169]
["bitfinex-derivatives","BTCF0:USTF0",1728212408033,0.03169243,62068.0,62067.0,0.12426169]
["bitfinex-derivatives","BTCF0:USTF0",1728212408223,0.39249243,62068.0,62067.0,0.12426169]
["bitfinex-derivatives","BTCF0:USTF0",1728212411235,0.51315039,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212411440,0.15235039,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212411743,0.51315061,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212413233,0.57094238,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212415329,0.21014238,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212415529,0.15235061,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212415924,0.51315061,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212416129,0.57094238,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212416339,0.21014238,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212416525,0.51315061,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212416728,0.5709477,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212418142,0.5709409,62068.0,62067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728212418932,0.2101409,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212419130,0.39249243,62068.0,62067.0,0.11967563]
["bitfinex-derivatives","BTCF0:USTF0",1728212420838,0.03169243,62068.0,62067.0,0.11967563]
["bitfinex-derivatives","BTCF0:USTF0",1728212421134,0.39249243,62068.0,62067.0,0.11967563]
["bitfinex-derivatives","BTCF0:USTF0",1728212421833,0.03169243,62068.0,62067.0,0.11963783]
["bitfinex-derivatives","BTCF0:USTF0",1728212422045,0.39249243,62068.0,62067.0,0.11963783]
["bitfinex-derivatives","BTCF0:USTF0",1728212423538,0.03169243,62068.0,62067.0,0.11963783]
["bitfinex-derivatives","BTCF0:USTF0",1728212423842,0.39249243,62068.0,62067.0,0.11963783]
["bitfinex-derivatives","BTCF0:USTF0",1728212425526,0.03169243,62068.0,62067.0,0.11963783]
["bitfinex-derivatives","BTCF0:USTF0",1728212425732,0.39249243,62068.0,62067.0,0.11963783]
["bitfinex-derivatives","BTCF0:USTF0",1728212427537,0.39249243,62068.0,62067.0,0.11963346]
["bitfinex-derivatives","BTCF0:USTF0",1728212428846,0.03169243,62068.0,62067.0,0.11963346]
["bitfinex-derivatives","BTCF0:USTF0",1728212429051,0.39249243,62068.0,62067.0,0.11963346]
["bitfinex-derivatives","BTCF0:USTF0",1728212430949,0.03169243,62068.0,62067.0,0.11963346]
["bitfinex-derivatives","BTCF0:USTF0",1728212431150,0.39249243,62068.0,62067.0,0.11963346]
["bitfinex-derivatives","BTCF0:USTF0",1728212432545,0.39249243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212433951,0.03169243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212434156,0.39249243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212437856,0.03169243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212438059,0.39249243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212442949,0.03169243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212443156,0.39249243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212446971,0.03169243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212452275,0.39249243,62068.0,62067.0,0.0073942]
["bitfinex-derivatives","BTCF0:USTF0",1728212467684,0.39249243,62068.0,62067.0,0.0382942]
["bitfinex-derivatives","BTCF0:USTF0",1728212472897,0.3632,62068.0,62067.0,0.0382942]
["bitfinex-derivatives","BTCF0:USTF0",1728212473092,0.0004,62070.0,62067.0,0.5216542]
["bitfinex-derivatives","BTCF0:USTF0",1728212473284,0.0004,62070.0,62067.0,0.0382942]
["bitfinex-derivatives","BTCF0:USTF0",1728212473487,0.0004,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212473681,0.0004,62070.0,62069.0,0.06485101]
["bitfinex-derivatives","BTCF0:USTF0",1728212473991,0.0004,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212474389,0.0014,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212474586,0.0014,62070.0,62069.0,0.06485101]
["bitfinex-derivatives","BTCF0:USTF0",1728212475080,0.0024,62070.0,62069.0,0.06485101]
["bitfinex-derivatives","BTCF0:USTF0",1728212476095,0.0024,62070.0,62069.0,0.07185101]
["bitfinex-derivatives","BTCF0:USTF0",1728212476296,0.0024,62070.0,62069.0,0.07385101]
["bitfinex-derivatives","BTCF0:USTF0",1728212476500,0.0024,62070.0,62069.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728212477589,0.0024,62070.0,62069.0,0.07385101]
["bitfinex-derivatives","BTCF0:USTF0",1728212478990,0.0024,62070.0,62069.0,1.15717101]
["bitfinex-derivatives","BTCF0:USTF0",1728212479498,0.0024,62070.0,62069.0,1.09272]
["bitfinex-derivatives","BTCF0:USTF0",1728212484194,0.0024,62070.0,62069.0,1.1410209]
["bitfinex-derivatives","BTCF0:USTF0",1728212485601,0.0024,62070.0,62069.0,1.09272]
["bitfinex-derivatives","BTCF0:USTF0",1728212486306,0.0024,62070.0,62069.0,1.1410209]
["bitfinex-derivatives","BTCF0:USTF0",1728212486606,0.0024,62070.0,62069.0,0.88313724]
["bitfinex-derivatives","BTCF0:USTF0",1728212486607,0.07545549,62070.0,62069.0,0.88313724]
["bitfinex-derivatives","BTCF0:USTF0",1728212486793,0.12490392,62070.0,62069.0,0.88313724]
["bitfinex-derivatives","BTCF0:USTF0",1728212487191,0.12490392,62070.0,62069.0,0.39981724]
["bitfinex-derivatives","BTCF0:USTF0",1728212487497,0.12490392,62070.0,62069.0,0.88313724]
["bitfinex-derivatives","BTCF0:USTF0",1728212489495,0.12490392,62070.0,62069.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1728212490196,0.12490392,62070.0,62069.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1728212493004,0.12241474,62070.0,62069.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1728212493697,0.0024,62070.0,62069.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1728212495202,0.0004,62075.0,62070.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1728212495402,0.0004,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212498508,0.0074,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212499201,0.0124,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212499402,0.0124,62075.0,62074.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1728212501607,0.0124,62075.0,62074.0,0.3547179]
["bitfinex-derivatives","BTCF0:USTF0",1728212501608,0.08296266,62075.0,62074.0,0.3547179]
["bitfinex-derivatives","BTCF0:USTF0",1728212502310,0.08296266,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212502509,0.13240652,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212503511,0.22049305,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212503708,0.25993983,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212503910,0.22049305,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212504314,0.30938369,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212504617,0.13240652,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212505715,0.13240506,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212506112,0.29328235,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212507012,0.13240506,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212508621,0.0124,62075.0,62074.0,0.38308891]
["bitfinex-derivatives","BTCF0:USTF0",1728212509004,0.0124,62075.0,62074.0,0.74388891]
["bitfinex-derivatives","BTCF0:USTF0",1728212510910,0.0124,62075.0,62074.0,0.87245101]
["bitfinex-derivatives","BTCF0:USTF0",1728212512512,0.0124,62075.0,62074.0,0.93683101]
["bitfinex-derivatives","BTCF0:USTF0",1728212513511,0.0124,62075.0,62074.0,0.87245101]
["bitfinex-derivatives","BTCF0:USTF0",1728212514828,0.0038,62080.0,62074.0,0.98645953]
["bitfinex-derivatives","BTCF0:USTF0",1728212515010,0.0042,62081.0,62079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212515217,0.0004,62081.0,62080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212516508,0.0004,62081.0,62080.0,0.0486771]
["bitfinex-derivatives","BTCF0:USTF0",1728212516721,0.0004,62081.0,62080.0,0.4094771]
["bitfinex-derivatives","BTCF0:USTF0",1728212517518,0.0004,62081.0,62080.0,0.41183904]
["bitfinex-derivatives","BTCF0:USTF0",1728212517722,0.0134,62081.0,62080.0,0.36456194]
["bitfinex-derivatives","BTCF0:USTF0",1728212518612,0.0234,62081.0,62080.0,0.41383904]
["bitfinex-derivatives","BTCF0:USTF0",1728212519511,0.0234,62081.0,62080.0,0.41613569]
["bitfinex-derivatives","BTCF0:USTF0",1728212522821,0.0234,62081.0,62080.0,0.36785859]
["bitfinex-derivatives","BTCF0:USTF0",1728212523621,0.0234,62081.0,62080.0,0.23890895]
["bitfinex-derivatives","BTCF0:USTF0",1728212523622,0.09395584,62081.0,62080.0,0.23890895]
["bitfinex-derivatives","BTCF0:USTF0",1728212523819,0.14339493,62081.0,62080.0,0.23890895]
["bitfinex-derivatives","BTCF0:USTF0",1728212525626,0.14339493,62081.0,62080.0,0.36745859]
["bitfinex-derivatives","BTCF0:USTF0",1728212528821,0.10395069,62081.0,62080.0,0.36745859]
["bitfinex-derivatives","BTCF0:USTF0",1728212529022,0.14339304,62081.0,62080.0,0.36745859]
["bitfinex-derivatives","BTCF0:USTF0",1728212531521,0.0234,62081.0,62080.0,0.48214061]
["bitfinex-derivatives","BTCF0:USTF0",1728212531833,0.0311,62086.0,62080.0,0.12134061]
["bitfinex-derivatives","BTCF0:USTF0",1728212532032,0.1285621,62084.0,62083.0,0.08048237]
["bitfinex-derivatives","BTCF0:USTF0",1728212532534,0.1285621,62084.0,62083.0,0.19982724]
["bitfinex-derivatives","BTCF0:USTF0",1728212532931,0.1285621,62084.0,62083.0,0.00465859]
["bitfinex-derivatives","BTCF0:USTF0",1728212534228,0.1285621,62084.0,62083.0,0.08514096]
["bitfinex-derivatives","BTCF0:USTF0",1728212534633,0.1285621,62084.0,62083.0,0.08614096]
["bitfinex-derivatives","BTCF0:USTF0",1728212534927,0.1365621,62084.0,62083.0,0.08614096]
["bitfinex-derivatives","BTCF0:USTF0",1728212535133,0.1365621,62084.0,62083.0,0.20066009]
["bitfinex-derivatives","BTCF0:USTF0",1728212535328,0.1365621,62084.0,62083.0,0.08614096]
["bitfinex-derivatives","BTCF0:USTF0",1728212535534,0.1405621,62084.0,62083.0,0.20166773]
["bitfinex-derivatives","BTCF0:USTF0",1728212538034,0.1405621,62084.0,62083.0,0.00665859]
["bitfinex-derivatives","BTCF0:USTF0",1728212538628,0.13199442,62084.0,62080.0,0.2498095]
["bitfinex-derivatives","BTCF0:USTF0",1728212538823,0.0004,62081.0,62080.0,0.2498095]
["bitfinex-derivatives","BTCF0:USTF0",1728212539026,0.07095554,62081.0,62080.0,0.2498095]
["bitfinex-derivatives","BTCF0:USTF0",1728212539530,0.12039442,62081.0,62080.0,0.2498095]
["bitfinex-derivatives","BTCF0:USTF0",1728212539730,0.12039442,62081.0,62080.0,0.2508095]
["bitfinex-derivatives","BTCF0:USTF0",1728212540929,0.12039442,62081.0,62080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728212541240,0.12039442,62081.0,62080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728212541424,0.12039442,62081.0,62080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728212541623,0.12939442,62081.0,62080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728212542437,0.13939442,62081.0,62080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728212542832,0.13939442,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212546641,0.13939442,62081.0,62080.0,0.50762842]
["bitfinex-derivatives","BTCF0:USTF0",1728212546642,0.0194,62081.0,62080.0,0.50762842]
["bitfinex-derivatives","BTCF0:USTF0",1728212547736,0.0194,62081.0,62080.0,0.64533871]
["bitfinex-derivatives","BTCF0:USTF0",1728212548343,0.0194,62081.0,62080.0,0.64534599]
["bitfinex-derivatives","BTCF0:USTF0",1728212549041,0.0194,62081.0,62080.0,0.50763651]
["bitfinex-derivatives","BTCF0:USTF0",1728212549545,0.0194,62081.0,62080.0,0.64535619]
["bitfinex-derivatives","BTCF0:USTF0",1728212553244,0.0194,62081.0,62080.0,0.64506969]
["bitfinex-derivatives","BTCF0:USTF0",1728212553644,0.08995066,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212553836,0.26715188,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212554042,0.31658733,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212556345,0.13938611,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212558057,0.13938759,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212561766,0.0194,62081.0,62080.0,0.50676054]
["bitfinex-derivatives","BTCF0:USTF0",1728212561971,0.0194,62081.0,62080.0,0.14596054]
["bitfinex-derivatives","BTCF0:USTF0",1728212562349,0.0194,62081.0,62080.0,0.50676054]
["bitfinex-derivatives","BTCF0:USTF0",1728212564267,0.0194,62081.0,62080.0,0.50676265]
["bitfinex-derivatives","BTCF0:USTF0",1728212567058,0.0194,62081.0,62080.0,0.14596265]
["bitfinex-derivatives","BTCF0:USTF0",1728212567260,0.0194,62081.0,62080.0,0.50676265]
["bitfinex-derivatives","BTCF0:USTF0",1728212567964,0.0194,62081.0,62080.0,0.50676791]
["bitfinex-derivatives","BTCF0:USTF0",1728212568759,0.0194,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212571561,0.0194,62081.0,62080.0,0.03130471]
["bitfinex-derivatives","BTCF0:USTF0",1728212571763,0.0194,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212572461,0.0194,62081.0,62080.0,0.03130471]
["bitfinex-derivatives","BTCF0:USTF0",1728212572661,0.0194,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212576065,0.0194,62081.0,62080.0,0.03130471]
["bitfinex-derivatives","BTCF0:USTF0",1728212576268,0.0194,62081.0,62080.0,0.39210471]
["bitfinex-derivatives","BTCF0:USTF0",1728212576869,0.08995193,62081.0,62080.0,0.26316224]
["bitfinex-derivatives","BTCF0:USTF0",1728212577067,0.13938827,62081.0,62080.0,0.26316224]
["bitfinex-derivatives","BTCF0:USTF0",1728212577268,0.13938827,62081.0,62080.0,0.29197274]
["bitfinex-derivatives","BTCF0:USTF0",1728212577978,0.13938908,62081.0,62080.0,0.29197274]
["bitfinex-derivatives","BTCF0:USTF0",1728212579475,0.13938908,62081.0,62080.0,0.0288105]
["bitfinex-derivatives","BTCF0:USTF0",1728212579676,0.13938908,62081.0,62079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212579984,0.12038908,62080.0,62079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212581679,0.29766419,62080.0,62079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212582068,0.29766419,62080.0,62079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728212582377,0.30666419,62080.0,62079.0,0.03087688]
["bitfinex-derivatives","BTCF0:USTF0",1728212582574,0.30666419,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212582979,0.31566419,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212583878,0.19527511,62080.0,62079.0,0.25591237]
["bitfinex-derivatives","BTCF0:USTF0",1728212586285,0.19527511,62080.0,62079.0,0.11805988]
["bitfinex-derivatives","BTCF0:USTF0",1728212586481,0.19527511,62080.0,62079.0,0.25592202]
["bitfinex-derivatives","BTCF0:USTF0",1728212589382,0.018,62080.0,62079.0,0.25592202]
["bitfinex-derivatives","BTCF0:USTF0",1728212591183,0.018,62080.0,62079.0,0.25592512]
["bitfinex-derivatives","BTCF0:USTF0",1728212591977,0.018,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212591978,0.04911115,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212592178,0.27582368,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212592378,0.22638733,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212592589,0.31526447,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212594385,0.13798829,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212594888,0.26655039,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212596395,0.26655036,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212598887,0.1465621,62080.0,62079.0,0.25591827]
["bitfinex-derivatives","BTCF0:USTF0",1728212600892,0.018,62080.0,62079.0,0.25591827]
["bitfinex-derivatives","BTCF0:USTF0",1728212601093,0.1465621,62080.0,62079.0,0.25591827]
["bitfinex-derivatives","BTCF0:USTF0",1728212602797,0.09015074,62080.0,62079.0,0.25591827]
["bitfinex-derivatives","BTCF0:USTF0",1728212602996,0.09015074,62080.0,62079.0,0.52868696]
["bitfinex-derivatives","BTCF0:USTF0",1728212604489,0.09015074,62080.0,62079.0,0.36870754]
["bitfinex-derivatives","BTCF0:USTF0",1728212604889,0.09015074,62080.0,62079.0,0.52807961]
["bitfinex-derivatives","BTCF0:USTF0",1728212605385,0.09015074,62080.0,62079.0,0.36870754]
["bitfinex-derivatives","BTCF0:USTF0",1728212606785,0.09015074,62080.0,62079.0,0.25591827]
["bitfinex-derivatives","BTCF0:USTF0",1728212606987,0.09015074,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212608805,0.09015074,62080.0,62079.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728212612192,0.09015074,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212612397,0.09015074,62080.0,62079.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728212613998,0.16070104,62080.0,62079.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728212615407,0.12126117,62080.0,62079.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728212615796,0.12126117,62080.0,62079.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212616099,0.09015074,62080.0,62079.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728212616300,0.12126117,62080.0,62079.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728212620999,0.09015074,62080.0,62079.0,0.61386137]
["bitfinex-derivatives","BTCF0:USTF0",1728212626113,0.09015074,62080.0,62079.0,0.61385935]
["bitfinex-derivatives","BTCF0:USTF0",1728212628897,0.04985739,62080.0,62079.0,0.61385935]
["bitfinex-derivatives","BTCF0:USTF0",1728212629112,0.12040726,62080.0,62079.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728212630509,0.12040726,62080.0,62079.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728212632112,0.16984207,62080.0,62079.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728212632514,0.3148962,62080.0,62079.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1728212633007,0.3148962,62080.0,62079.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728212634912,0.12040726,62080.0,62079.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1728212636211,0.14545413,62081.0,62079.0,0.41030677]
["bitfinex-derivatives","BTCF0:USTF0",1728212636212,0.52257615,62081.0,62079.0,0.41030677]
["bitfinex-derivatives","BTCF0:USTF0",1728212636411,0.52257615,62081.0,62080.0,0.40850677]
["bitfinex-derivatives","BTCF0:USTF0",1728212637619,0.52857615,62081.0,62080.0,0.40950677]
["bitfinex-derivatives","BTCF0:USTF0",1728212638609,0.52957615,62081.0,62080.0,0.40950677]
["bitfinex-derivatives","BTCF0:USTF0",1728212639118,0.52957615,62081.0,62080.0,0.41050677]
["bitfinex-derivatives","BTCF0:USTF0",1728212640117,0.38452202,62081.0,62080.0,0.41050677]
["bitfinex-derivatives","BTCF0:USTF0",1728212640508,0.38452202,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212640708,0.38452202,62081.0,62080.0,0.40922026]
["bitfinex-derivatives","BTCF0:USTF0",1728212644313,0.50450992,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212651228,0.38452202,62081.0,62080.0,0.40921317]
["bitfinex-derivatives","BTCF0:USTF0",1728212654119,0.38452202,62081.0,62080.0,0.25175314]
["bitfinex-derivatives","BTCF0:USTF0",1728212654327,0.38452202,62081.0,62080.0,0.40918547]
["bitfinex-derivatives","BTCF0:USTF0",1728212656127,0.33616874,62081.0,62080.0,0.40918547]
["bitfinex-derivatives","BTCF0:USTF0",1728212659227,0.33616874,62081.0,62080.0,0.25175314]
["bitfinex-derivatives","BTCF0:USTF0",1728212664138,0.33616874,62081.0,62080.0,0.25102286]
["bitfinex-derivatives","BTCF0:USTF0",1728212666227,0.45615773,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212669231,0.45615768,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212673539,0.45615766,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212674034,0.45615768,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212674234,0.33616874,62081.0,62080.0,0.5869182]
["bitfinex-derivatives","BTCF0:USTF0",1728212674440,0.22334326,62081.0,62080.0,0.5869182]
["bitfinex-derivatives","BTCF0:USTF0",1728212675740,0.22334326,62081.0,62080.0,0.40812152]
["bitfinex-derivatives","BTCF0:USTF0",1728212676143,0.17498949,62081.0,62080.0,0.40812152]
["bitfinex-derivatives","BTCF0:USTF0",1728212676338,0.17498949,62081.0,62080.0,0.53701353]
["bitfinex-derivatives","BTCF0:USTF0",1728212676945,0.17498949,62081.0,62080.0,0.40812152]
["bitfinex-derivatives","BTCF0:USTF0",1728212677242,0.17498949,62081.0,62080.0,0.53701353]
["bitfinex-derivatives","BTCF0:USTF0",1728212678752,0.17498949,62081.0,62080.0,0.40812152]
["bitfinex-derivatives","BTCF0:USTF0",1728212679246,0.17498949,62081.0,62080.0,0.40397451]
["bitfinex-derivatives","BTCF0:USTF0",1728212681234,0.17498949,62081.0,62080.0,0.15781561]
["bitfinex-derivatives","BTCF0:USTF0",1728212681550,0.17498949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212681551,0.20664241,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212683547,0.24608308,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212683942,0.20664241,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212684353,0.2460829,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212689340,0.2460829,62081.0,62080.0,0.24861718]
["bitfinex-derivatives","BTCF0:USTF0",1728212689341,0.17498949,62081.0,62080.0,0.24861718]
["bitfinex-derivatives","BTCF0:USTF0",1728212692045,0.17498949,62081.0,62080.0,0.11472732]
["bitfinex-derivatives","BTCF0:USTF0",1728212692747,0.17498949,62081.0,62080.0,0.24800728]
["bitfinex-derivatives","BTCF0:USTF0",1728212693953,0.17498949,62081.0,62080.0,0.24749464]
["bitfinex-derivatives","BTCF0:USTF0",1728212698753,0.17498949,62081.0,62080.0,0.24749575]
["bitfinex-derivatives","BTCF0:USTF0",1728212699050,0.17498949,62081.0,62080.0,0.11421571]
["bitfinex-derivatives","BTCF0:USTF0",1728212704255,0.17498949,62081.0,62080.0,0.24749453]
["bitfinex-derivatives","BTCF0:USTF0",1728212705258,0.17498949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212705455,0.17498949,62081.0,62080.0,0.24749073]
["bitfinex-derivatives","BTCF0:USTF0",1728212707552,0.17498949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212723464,0.77498949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212723678,0.17498949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212724362,0.53578949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212725977,0.17498949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212726271,0.53578949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212726873,1.01902949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212727874,0.53578949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212729266,1.61902949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212729762,1.01902949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212730871,0.53578949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212731075,1.01902949,62081.0,62080.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212731376,0.51238949,62081.0,62056.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1728212731678,0.0004,62068.0,62063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728212731977,0.0004,62068.0,62067.0,0.03213853]
["bitfinex-derivatives","BTCF0:USTF0",1728212732166,0.15198949,62068.0,62065.0,0.32680836]
["bitfinex-derivatives","BTCF0:USTF0",1728212732369,0.0004,62066.0,62065.0,0.32680836]
["bitfinex-derivatives","BTCF0:USTF0",1728212733975,0.0004,62066.0,62065.0,0.34301719]
["bitfinex-derivatives","BTCF0:USTF0",1728212734378,0.0004,62066.0,62065.0,0.35701719]
["bitfinex-derivatives","BTCF0:USTF0",1728212735876,0.15198949,62066.0,62065.0,0.35701719]
["bitfinex-derivatives","BTCF0:USTF0",1728212741784,0.15198949,62066.0,62065.0,0.35480836]
["bitfinex-derivatives","BTCF0:USTF0",1728212741990,0.15198949,62066.0,62065.0,0.35922602]
["bitfinex-derivatives","BTCF0:USTF0",1728212761011,0.15198949,62066.0,62065.0,0.03241766]
["bitfinex-derivatives","BTCF0:USTF0",1728212779712,0.00247758,62069.0,62065.0,0.60879868]
["bitfinex-derivatives","BTCF0:USTF0",1728212779925,0.00247758,62069.0,62068.0,0.12934718]
["bitfinex-derivatives","BTCF0:USTF0",1728212780118,0.00247758,62069.0,62068.0,0.52941788]
["bitfinex-derivatives","BTCF0:USTF0",1728212781018,0.00247758,62069.0,62068.0,0.53383554]
["bitfinex-derivatives","BTCF0:USTF0",1728212781519,0.00247758,62069.0,62068.0,0.54683554]
["bitfinex-derivatives","BTCF0:USTF0",1728212781716,0.00247758,62069.0,62068.0,0.41788836]
["bitfinex-derivatives","BTCF0:USTF0",1728212783527,0.00247758,62069.0,62068.0,0.43188836]
["bitfinex-derivatives","BTCF0:USTF0",1728212785914,0.00247758,62069.0,62068.0,0.56083554]
["bitfinex-derivatives","BTCF0:USTF0",1728212786721,0.14732907,62069.0,62068.0,0.03181766]
["bitfinex-derivatives","BTCF0:USTF0",1728212787222,0.27016885,62069.0,62068.0,0.03181766]
["bitfinex-derivatives","BTCF0:USTF0",1728212791125,0.27016314,62069.0,62068.0,0.03181766]
["bitfinex-derivatives","BTCF0:USTF0",1728212794720,0.00247758,62069.0,62068.0,0.55544727]
["bitfinex-derivatives","BTCF0:USTF0",1728212798333,0.00247758,62069.0,62068.0,0.55544547]
["bitfinex-derivatives","BTCF0:USTF0",1728212799435,0.00247758,62069.0,62068.0,0.31351241]
["bitfinex-derivatives","BTCF0:USTF0",1728212799735,0.0322,62070.0,62068.0,0.42387332]
["bitfinex-derivatives","BTCF0:USTF0",1728212799931,0.0322,62070.0,62068.0,0.41945566]
["bitfinex-derivatives","BTCF0:USTF0",1728212800125,0.0322,62070.0,62069.0,0.00441766]
["bitfinex-derivatives","BTCF0:USTF0",1728212800526,0.0322,62070.0,62069.0,0.00481766]
["bitfinex-derivatives","BTCF0:USTF0",1728212801835,0.0322,62070.0,62069.0,0.01681766]
["bitfinex-derivatives","BTCF0:USTF0",1728212802533,0.0322,62070.0,62069.0,0.02981766]
["bitfinex-derivatives","BTCF0:USTF0",1728212805639,0.06624983,62070.0,62069.0,0.02981766]
["bitfinex-derivatives","BTCF0:USTF0",1728212808237,0.0322,62070.0,62069.0,0.02981766]
["bitfinex-derivatives","BTCF0:USTF0",1728212810633,0.06670303,62070.0,62069.0,0.13968538]
["bitfinex-derivatives","BTCF0:USTF0",1728212810941,0.0322,62070.0,62069.0,0.13968538]
["bitfinex-derivatives","BTCF0:USTF0",1728212813535,0.0322,62070.0,62069.0,0.13968316]
["bitfinex-derivatives","BTCF0:USTF0",1728212814532,0.0038,62072.0,62069.0,0.13968316]
["bitfinex-derivatives","BTCF0:USTF0",1728212814745,0.0038,62072.0,62070.0,0.24073888]
["bitfinex-derivatives","BTCF0:USTF0",1728212814932,0.0038,62072.0,62071.0,0.1102655]
["bitfinex-derivatives","BTCF0:USTF0",1728212815246,0.0075,62073.0,62071.0,0.11468316]
["bitfinex-derivatives","BTCF0:USTF0",1728212815445,0.0075,62073.0,62072.0,0.20691004]
["bitfinex-derivatives","BTCF0:USTF0",1728212815645,0.0038,62075.0,62072.0,0.20691004]
["bitfinex-derivatives","BTCF0:USTF0",1728212815834,0.0038,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212816035,0.0075,62076.0,62074.0,0.11468316]
["bitfinex-derivatives","BTCF0:USTF0",1728212816247,0.0075,62076.0,62075.0,0.19079645]
["bitfinex-derivatives","BTCF0:USTF0",1728212816435,0.3608,62077.0,62075.0,0.19079645]
["bitfinex-derivatives","BTCF0:USTF0",1728212816635,0.3608,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212817238,0.3608,62077.0,62076.0,0.00481766]
["bitfinex-derivatives","BTCF0:USTF0",1728212817949,0.3628,62077.0,62076.0,0.00581766]
["bitfinex-derivatives","BTCF0:USTF0",1728212818634,0.3638,62077.0,62076.0,0.00681766]
["bitfinex-derivatives","BTCF0:USTF0",1728212821747,0.3638,62077.0,62076.0,0.0365446]
["bitfinex-derivatives","BTCF0:USTF0",1728212822048,0.003,62077.0,62076.0,0.0365446]
["bitfinex-derivatives","BTCF0:USTF0",1728212822347,0.3638,62077.0,62076.0,0.0365446]
["bitfinex-derivatives","BTCF0:USTF0",1728212825647,0.54572492,62077.0,62053.0,0.16091926]
["bitfinex-derivatives","BTCF0:USTF0",1728212825848,0.0004,62070.0,62064.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728212826045,0.0004,62070.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728212826549,0.12454969,62070.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728212826736,0.12494969,62070.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728212827242,0.12494969,62070.0,62069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212827441,0.12494969,62070.0,62069.0,0.03204859]
["bitfinex-derivatives","BTCF0:USTF0",1728212827641,0.12494969,62070.0,62069.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728212828045,0.12494969,62070.0,62069.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728212829039,0.12494969,62070.0,62069.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728212829351,0.12494969,62070.0,62069.0,0.05461045]
["bitfinex-derivatives","BTCF0:USTF0",1728212832647,0.0008,62070.0,62069.0,0.57724386]
["bitfinex-derivatives","BTCF0:USTF0",1728212832849,0.16120191,62072.0,62069.0,0.57724386]
["bitfinex-derivatives","BTCF0:USTF0",1728212833047,0.16120191,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212833252,0.16120191,62072.0,62071.0,0.39408623]
["bitfinex-derivatives","BTCF0:USTF0",1728212833853,0.0004,62072.0,62071.0,0.39408623]
["bitfinex-derivatives","BTCF0:USTF0",1728212835052,0.0004,62072.0,62071.0,0.40408623]
["bitfinex-derivatives","BTCF0:USTF0",1728212836356,0.0004,62072.0,62071.0,0.41508623]
["bitfinex-derivatives","BTCF0:USTF0",1728212836659,0.0004,62072.0,62071.0,0.41581138]
["bitfinex-derivatives","BTCF0:USTF0",1728212840653,0.03987124,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212840955,0.0004,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212841155,0.03439625,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212841355,0.0004,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212842267,0.03984647,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212842560,0.0004,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212842758,0.03437174,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212842959,0.07381821,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212844361,0.08381512,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212844560,0.12326159,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212846459,0.08934051,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212846659,0.12335906,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212847658,0.0004,62072.0,62071.0,0.26306341]
["bitfinex-derivatives","BTCF0:USTF0",1728212851471,0.0004,62072.0,62071.0,0.263075]
["bitfinex-derivatives","BTCF0:USTF0",1728212855669,0.123405,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212862769,0.16112319,62073.0,62071.0,0.54437456]
["bitfinex-derivatives","BTCF0:USTF0",1728212862969,0.16112319,62073.0,62072.0,0.39442738]
["bitfinex-derivatives","BTCF0:USTF0",1728212863175,0.16112319,62073.0,62072.0,0.39436968]
["bitfinex-derivatives","BTCF0:USTF0",1728212864074,0.16112319,62073.0,62072.0,0.39736968]
["bitfinex-derivatives","BTCF0:USTF0",1728212864274,0.034,62075.0,62072.0,0.39736968]
["bitfinex-derivatives","BTCF0:USTF0",1728212864481,0.034,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212864682,0.0302,62075.0,62074.0,0.39436968]
["bitfinex-derivatives","BTCF0:USTF0",1728212865885,0.0322,62075.0,62074.0,0.39436968]
["bitfinex-derivatives","BTCF0:USTF0",1728212867479,0.0322,62075.0,62074.0,0.24189726]
["bitfinex-derivatives","BTCF0:USTF0",1728212867875,0.0352,62075.0,62074.0,0.24189726]
["bitfinex-derivatives","BTCF0:USTF0",1728212869781,0.0352,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212872391,0.0352,62075.0,62074.0,0.06482878]
["bitfinex-derivatives","BTCF0:USTF0",1728212874793,0.06430656,62075.0,62074.0,0.06482878]
["bitfinex-derivatives","BTCF0:USTF0",1728212877898,0.06430656,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212878094,0.13878982,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212880810,0.13878678,62075.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212885008,0.06430656,62075.0,62074.0,0.24111913]
["bitfinex-derivatives","BTCF0:USTF0",1728212888609,0.0352,62075.0,62074.0,0.24111913]
["bitfinex-derivatives","BTCF0:USTF0",1728212892803,0.00805992,62076.0,62074.0,0.24111913]
["bitfinex-derivatives","BTCF0:USTF0",1728212893007,0.00805992,62076.0,62073.0,0.11274095]
["bitfinex-derivatives","BTCF0:USTF0",1728212893008,0.12612694,62075.0,62073.0,0.11274095]
["bitfinex-derivatives","BTCF0:USTF0",1728212893224,0.12652694,62074.0,62073.0,0.11274095]
["bitfinex-derivatives","BTCF0:USTF0",1728212894721,0.12855103,62074.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212894921,0.12655103,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212896521,0.12655103,62073.0,62072.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728212897306,0.12655103,62073.0,62072.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728212900023,0.12655103,62073.0,62072.0,0.24637218]
["bitfinex-derivatives","BTCF0:USTF0",1728212900024,0.0004,62073.0,62072.0,0.24637218]
["bitfinex-derivatives","BTCF0:USTF0",1728212905926,0.0004,62073.0,62072.0,0.51006408]
["bitfinex-derivatives","BTCF0:USTF0",1728212907035,0.0004,62073.0,62072.0,0.39734597]
["bitfinex-derivatives","BTCF0:USTF0",1728212907243,0.0004,62073.0,62072.0,0.51008653]
["bitfinex-derivatives","BTCF0:USTF0",1728212907534,0.0004,62073.0,62072.0,0.39734597]
["bitfinex-derivatives","BTCF0:USTF0",1728212907835,0.0004,62073.0,62072.0,0.35911223]
["bitfinex-derivatives","BTCF0:USTF0",1728212908024,0.0004,62073.0,62072.0,0.11648226]
["bitfinex-derivatives","BTCF0:USTF0",1728212909335,0.0004,62073.0,62072.0,0.11657677]
["bitfinex-derivatives","BTCF0:USTF0",1728212915139,0.03570016,62073.0,62069.0,0.02961045]
["bitfinex-derivatives","BTCF0:USTF0",1728212915326,0.0004,62070.0,62069.0,0.02961045]
["bitfinex-derivatives","BTCF0:USTF0",1728212915524,0.12612877,62070.0,62069.0,0.02961045]
["bitfinex-derivatives","BTCF0:USTF0",1728212916338,0.12612877,62070.0,62069.0,0.03661045]
["bitfinex-derivatives","BTCF0:USTF0",1728212916839,0.12612877,62070.0,62069.0,0.04861045]
["bitfinex-derivatives","BTCF0:USTF0",1728212917036,0.12612877,62070.0,62069.0,0.05461045]
["bitfinex-derivatives","BTCF0:USTF0",1728212918732,0.28729573,62070.0,62069.0,0.05461045]
["bitfinex-derivatives","BTCF0:USTF0",1728212919040,0.1257651,62070.0,62069.0,0.05461045]
["bitfinex-derivatives","BTCF0:USTF0",1728212919633,0.28693206,62070.0,62069.0,0.05461045]
["bitfinex-derivatives","BTCF0:USTF0",1728212923034,0.16116696,62070.0,62069.0,0.4454846]
["bitfinex-derivatives","BTCF0:USTF0",1728212923932,0.16116696,62070.0,62069.0,0.44561503]
["bitfinex-derivatives","BTCF0:USTF0",1728212925039,0.16116696,62070.0,62069.0,0.2650797]
["bitfinex-derivatives","BTCF0:USTF0",1728212925245,0.0643,62072.0,62069.0,0.5294167]
["bitfinex-derivatives","BTCF0:USTF0",1728212925442,0.0643,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212925745,0.0643,62072.0,62071.0,0.24019999]
["bitfinex-derivatives","BTCF0:USTF0",1728212926931,0.0643,62072.0,62071.0,0.25019999]
["bitfinex-derivatives","BTCF0:USTF0",1728212927235,0.0643,62072.0,62071.0,0.26119999]
["bitfinex-derivatives","BTCF0:USTF0",1728212928741,0.0643,62072.0,62071.0,0.2613519]
["bitfinex-derivatives","BTCF0:USTF0",1728212929935,0.0643,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212929936,0.09918965,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212930135,0.45998965,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212932346,0.09918965,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212932547,0.45998965,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212933452,0.09918965,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212933942,0.45998965,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212937449,0.09918965,62072.0,62071.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728212937950,0.0643,62072.0,62071.0,0.26123261]
["bitfinex-derivatives","BTCF0:USTF0",1728212938155,0.4251,62072.0,62071.0,0.26123261]
["bitfinex-derivatives","BTCF0:USTF0",1728212938454,0.0643,62072.0,62071.0,0.26123261]
["bitfinex-derivatives","BTCF0:USTF0",1728212938752,0.4251,62072.0,62071.0,0.26123261]
["bitfinex-derivatives","BTCF0:USTF0",1728212939451,1.50842,62072.0,62071.0,0.23633261]
["bitfinex-derivatives","BTCF0:USTF0",1728212939643,1.50842,62072.0,62071.0,0.1059146]
["bitfinex-derivatives","BTCF0:USTF0",1728212940148,1.50842,62072.0,62071.0,0.20250523]
["bitfinex-derivatives","BTCF0:USTF0",1728212940348,1.50842,62072.0,62071.0,0.1059146]
["bitfinex-derivatives","BTCF0:USTF0",1728212942056,1.50842,62072.0,62069.0,0.09699182]
["bitfinex-derivatives","BTCF0:USTF0",1728212942352,0.0004,62070.0,62069.0,0.09699182]
["bitfinex-derivatives","BTCF0:USTF0",1728212942757,0.0004,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212942958,0.0004,62070.0,62069.0,0.09699182]
["bitfinex-derivatives","BTCF0:USTF0",1728212943250,0.3612,62070.0,62069.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728212943859,0.3622,62070.0,62069.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728212944163,0.3632,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212950372,0.39781441,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212950768,0.3632,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212951168,0.39779009,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212952969,0.3632,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212957368,0.0024,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212957565,0.724,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212958263,0.724,62070.0,62069.0,0.07477473]
["bitfinex-derivatives","BTCF0:USTF0",1728212958578,0.724,62070.0,62069.0,0.0747744]
["bitfinex-derivatives","BTCF0:USTF0",1728212962280,0.724,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212962586,0.724,62070.0,62069.0,0.07477913]
["bitfinex-derivatives","BTCF0:USTF0",1728212963384,0.724,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212963582,0.724,62070.0,62069.0,0.07478328]
["bitfinex-derivatives","BTCF0:USTF0",1728212963777,0.0024,62070.0,62069.0,0.07478328]
["bitfinex-derivatives","BTCF0:USTF0",1728212963985,0.724,62070.0,62069.0,0.07478328]
["bitfinex-derivatives","BTCF0:USTF0",1728212964586,0.724,62070.0,62069.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728212968183,0.84811124,62070.0,62063.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728212968484,0.14536041,62064.0,62063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728212968982,0.26947165,62064.0,62063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728212969486,0.26947165,62064.0,62063.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1728212969673,0.26947165,62064.0,62063.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728212970077,0.26953287,62064.0,62063.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728212970278,0.27053287,62064.0,62063.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1728212970873,0.27053287,62064.0,62063.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1728212971187,0.27130489,62064.0,62063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728212971479,0.12628326,62064.0,62063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728212971790,0.14742441,62064.0,62063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728212971980,0.22185248,62064.0,62063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728212972588,0.17697119,62064.0,62063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728212972785,0.18741173,62064.0,62063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728212973080,0.12628326,62064.0,62063.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1728212975197,0.0024,62064.0,62063.0,0.323533]
["bitfinex-derivatives","BTCF0:USTF0",1728212975577,0.3608,62065.0,62063.0,0.35255151]
["bitfinex-derivatives","BTCF0:USTF0",1728212975778,0.3608,62065.0,62064.0,0.241333]
["bitfinex-derivatives","BTCF0:USTF0",1728212975977,0.3608,62065.0,62064.0,0.24128981]
["bitfinex-derivatives","BTCF0:USTF0",1728212976889,0.3618,62065.0,62064.0,0.25128981]
["bitfinex-derivatives","BTCF0:USTF0",1728212977688,0.3628,62065.0,62064.0,0.25128981]
["bitfinex-derivatives","BTCF0:USTF0",1728212978496,0.3628,62065.0,62064.0,0.26228981]
["bitfinex-derivatives","BTCF0:USTF0",1728212980698,0.3628,62065.0,62064.0,0.26234508]
["bitfinex-derivatives","BTCF0:USTF0",1728212983299,0.64780265,62065.0,62063.0,0.00559122]
["bitfinex-derivatives","BTCF0:USTF0",1728212983484,0.12393553,62064.0,62063.0,0.00559122]
["bitfinex-derivatives","BTCF0:USTF0",1728212983797,0.12433708,62064.0,62063.0,0.00559122]
["bitfinex-derivatives","BTCF0:USTF0",1728212984395,0.12433708,62064.0,62063.0,0.01659122]
["bitfinex-derivatives","BTCF0:USTF0",1728212984995,0.12533708,62064.0,62063.0,0.01659122]
["bitfinex-derivatives","BTCF0:USTF0",1728212985198,0.12533708,62064.0,62063.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1728212985699,0.12405203,62064.0,62063.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1728212986292,0.12505203,62064.0,62063.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1728212988999,0.27006963,62064.0,62063.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1728212989392,0.27006963,62064.0,62063.0,0.02979834]
["bitfinex-derivatives","BTCF0:USTF0",1728212990201,0.0024,62064.0,62063.0,0.2718899]
["bitfinex-derivatives","BTCF0:USTF0",1728212990501,0.0024,62064.0,62063.0,0.27188991]
["bitfinex-derivatives","BTCF0:USTF0",1728212995591,0.0024,62064.0,62063.0,0.27409703]
["bitfinex-derivatives","BTCF0:USTF0",1728212996192,0.0024,62064.0,62063.0,0.38684506]
["bitfinex-derivatives","BTCF0:USTF0",1728212997403,0.0024,62064.0,62063.0,0.27409703]
["bitfinex-derivatives","BTCF0:USTF0",1728212998098,0.0113,62067.0,62063.0,0.5396714]
["bitfinex-derivatives","BTCF0:USTF0",1728212998401,0.0113,62067.0,62066.0,0.08093225]
["bitfinex-derivatives","BTCF0:USTF0",1728212998596,0.3608,62068.0,62066.0,0.08093225]
["bitfinex-derivatives","BTCF0:USTF0",1728212998803,0.3608,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212999098,0.0117,62070.0,62067.0,0.08093225]
["bitfinex-derivatives","BTCF0:USTF0",1728212999399,0.0117,62070.0,62069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728212999596,0.0004,62070.0,62069.0,0.1911477]
["bitfinex-derivatives","BTCF0:USTF0",1728212999791,0.0004,62070.0,62069.0,0.11502969]
["bitfinex-derivatives","BTCF0:USTF0",1728213000193,0.0004,62070.0,62069.0,0.19554226]
["bitfinex-derivatives","BTCF0:USTF0",1728213000501,0.0004,62070.0,62069.0,0.11502969]
["bitfinex-derivatives","BTCF0:USTF0",1728213000701,0.0014,62070.0,62069.0,0.11702969]
["bitfinex-derivatives","BTCF0:USTF0",1728213001492,0.0014,62070.0,62069.0,0.19752686]
["bitfinex-derivatives","BTCF0:USTF0",1728213001693,0.0014,62070.0,62069.0,0.11702969]
["bitfinex-derivatives","BTCF0:USTF0",1728213001895,0.0014,62070.0,62069.0,0.14623852]
["bitfinex-derivatives","BTCF0:USTF0",1728213002604,0.0024,62070.0,62069.0,0.14923852]
["bitfinex-derivatives","BTCF0:USTF0",1728213003601,0.0024,62070.0,62069.0,0.2297049]
["bitfinex-derivatives","BTCF0:USTF0",1728213004000,0.0024,62070.0,62069.0,0.14923852]
["bitfinex-derivatives","BTCF0:USTF0",1728213004303,0.0024,62070.0,62069.0,0.22970363]
["bitfinex-derivatives","BTCF0:USTF0",1728213004904,0.0024,62070.0,62069.0,0.14923852]
["bitfinex-derivatives","BTCF0:USTF0",1728213005313,0.0024,62070.0,62069.0,0.03902307]
["bitfinex-derivatives","BTCF0:USTF0",1728213005612,0.12522225,62070.0,62069.0,0.03902307]
["bitfinex-derivatives","BTCF0:USTF0",1728213005909,0.07577629,62070.0,62069.0,0.03902307]
["bitfinex-derivatives","BTCF0:USTF0",1728213006104,0.09129569,62070.0,62069.0,0.03902307]
["bitfinex-derivatives","BTCF0:USTF0",1728213006407,0.07577629,62070.0,62069.0,0.03902307]
["bitfinex-derivatives","BTCF0:USTF0",1728213006709,0.06727629,62070.0,62069.0,0.03902307]
["bitfinex-derivatives","BTCF0:USTF0",1728213006910,0.06727629,62070.0,62069.0,0.04123155]
["bitfinex-derivatives","BTCF0:USTF0",1728213008015,0.08337502,62070.0,62069.0,0.02436724]
["bitfinex-derivatives","BTCF0:USTF0",1728213008310,0.14485414,62070.0,62069.0,0.02436724]
["bitfinex-derivatives","BTCF0:USTF0",1728213008506,0.22822916,62070.0,62069.0,0.02436724]
["bitfinex-derivatives","BTCF0:USTF0",1728213013303,0.14485414,62070.0,62069.0,0.26625973]
["bitfinex-derivatives","BTCF0:USTF0",1728213014210,0.14485414,62070.0,62069.0,0.13472158]
["bitfinex-derivatives","BTCF0:USTF0",1728213014716,0.14485414,62070.0,62069.0,0.26582552]
["bitfinex-derivatives","BTCF0:USTF0",1728213015799,0.14485414,62070.0,62069.0,1.34914552]
["bitfinex-derivatives","BTCF0:USTF0",1728213016805,0.0117,62073.0,62069.0,1.34914552]
["bitfinex-derivatives","BTCF0:USTF0",1728213017101,0.0117,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213017302,0.0004,62073.0,62072.0,0.11022625]
["bitfinex-derivatives","BTCF0:USTF0",1728213018216,0.0004,62073.0,62072.0,0.11684897]
["bitfinex-derivatives","BTCF0:USTF0",1728213018716,0.0004,62073.0,62072.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1728213019715,0.0004,62073.0,62072.0,0.12023385]
["bitfinex-derivatives","BTCF0:USTF0",1728213020516,0.0004,62073.0,62072.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1728213021714,0.0004,62073.0,62072.0,0.4937276]
["bitfinex-derivatives","BTCF0:USTF0",1728213024515,0.0004,62073.0,62072.0,0.0104076]
["bitfinex-derivatives","BTCF0:USTF0",1728213027324,0.0004,62074.0,62072.0,0.25131879]
["bitfinex-derivatives","BTCF0:USTF0",1728213027525,0.0004,62074.0,62073.0,0.24831879]
["bitfinex-derivatives","BTCF0:USTF0",1728213027725,0.0004,62074.0,62073.0,0.24832214]
["bitfinex-derivatives","BTCF0:USTF0",1728213029219,0.0064,62074.0,62073.0,0.24832214]
["bitfinex-derivatives","BTCF0:USTF0",1728213032034,0.0124,62074.0,62073.0,0.24832214]
["bitfinex-derivatives","BTCF0:USTF0",1728213035437,0.0124,62074.0,62073.0,0.0074076]
["bitfinex-derivatives","BTCF0:USTF0",1728213042446,0.0124,62074.0,62073.0,0.24855205]
["bitfinex-derivatives","BTCF0:USTF0",1728213043454,0.00017848,62076.0,62073.0,0.24855205]
["bitfinex-derivatives","BTCF0:USTF0",1728213043656,0.00017848,62076.0,62075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213043856,0.00017848,62076.0,62075.0,0.24154445]
["bitfinex-derivatives","BTCF0:USTF0",1728213044759,0.00817848,62076.0,62075.0,0.24855205]
["bitfinex-derivatives","BTCF0:USTF0",1728213045268,0.01617848,62076.0,62075.0,0.24855205]
["bitfinex-derivatives","BTCF0:USTF0",1728213046163,0.01617848,62076.0,62075.0,0.24955205]
["bitfinex-derivatives","BTCF0:USTF0",1728213047656,0.01617848,62076.0,62075.0,0.24811393]
["bitfinex-derivatives","BTCF0:USTF0",1728213057678,0.05176738,62076.0,62075.0,0.0084076]
["bitfinex-derivatives","BTCF0:USTF0",1728213061177,0.05176284,62076.0,62075.0,0.0084076]
["bitfinex-derivatives","BTCF0:USTF0",1728213063678,0.05158436,62076.0,62075.0,0.0084076]
["bitfinex-derivatives","BTCF0:USTF0",1728213065775,0.016,62076.0,62075.0,0.24722378]
["bitfinex-derivatives","BTCF0:USTF0",1728213066084,0.3608,62077.0,62075.0,0.39800356]
["bitfinex-derivatives","BTCF0:USTF0",1728213066285,0.3608,62077.0,62076.0,0.38999596]
["bitfinex-derivatives","BTCF0:USTF0",1728213066784,0.3608,62077.0,62076.0,0.39700356]
["bitfinex-derivatives","BTCF0:USTF0",1728213067586,0.00241727,62078.0,62076.0,0.39700356]
["bitfinex-derivatives","BTCF0:USTF0",1728213067793,0.00241727,62078.0,62077.0,0.39700356]
["bitfinex-derivatives","BTCF0:USTF0",1728213068182,0.36321727,62078.0,62077.0,0.39700356]
["bitfinex-derivatives","BTCF0:USTF0",1728213068483,0.36321727,62078.0,62077.0,0.50977626]
["bitfinex-derivatives","BTCF0:USTF0",1728213068688,0.37421727,62078.0,62077.0,0.50977626]
["bitfinex-derivatives","BTCF0:USTF0",1728213069181,0.00241727,62078.0,62077.0,0.50977626]
["bitfinex-derivatives","BTCF0:USTF0",1728213069380,0.37421727,62078.0,62077.0,0.51077626]
["bitfinex-derivatives","BTCF0:USTF0",1728213069587,0.37421727,62078.0,62077.0,0.39800356]
["bitfinex-derivatives","BTCF0:USTF0",1728213069788,0.37421727,62078.0,62077.0,0.51077788]
["bitfinex-derivatives","BTCF0:USTF0",1728213069992,0.37421727,62078.0,62077.0,0.24722378]
["bitfinex-derivatives","BTCF0:USTF0",1728213070476,0.38321727,62078.0,62077.0,0.24822378]
["bitfinex-derivatives","BTCF0:USTF0",1728213072891,0.38321727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213072892,0.46038291,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213075385,0.46029831,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213076181,0.41888565,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213079591,1.50216565,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213079795,1.5434667,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213080686,1.46649727,62078.0,62077.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1728213080882,0.98321727,62078.0,62077.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1728213081093,1.46649727,62078.0,62077.0,0.11834075]
["bitfinex-derivatives","BTCF0:USTF0",1728213083787,1.46649727,62078.0,62077.0,0.19884302]
["bitfinex-derivatives","BTCF0:USTF0",1728213084289,1.46649727,62078.0,62077.0,0.08990987]
["bitfinex-derivatives","BTCF0:USTF0",1728213085189,1.46649727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213089695,1.82729727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213089993,1.82729727,62078.0,62077.0,0.07377798]
["bitfinex-derivatives","BTCF0:USTF0",1728213090203,1.82729727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213090493,1.82729727,62078.0,62077.0,0.05768633]
["bitfinex-derivatives","BTCF0:USTF0",1728213090986,1.10569727,62078.0,62077.0,0.05768633]
["bitfinex-derivatives","BTCF0:USTF0",1728213091189,1.82729727,62078.0,62077.0,0.05768633]
["bitfinex-derivatives","BTCF0:USTF0",1728213091992,1.82729727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213093999,1.10569727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213094189,1.82729727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213094389,1.10569727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213094594,1.82729727,62078.0,62077.0,0.0094076]
["bitfinex-derivatives","BTCF0:USTF0",1728213095905,2.18842002,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213096698,1.46682002,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213096900,2.18842002,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213097396,2.13062847,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213097804,1.40902847,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213098002,2.13062847,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213098506,1.95335286,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213098688,1.23175286,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213099592,1.95335286,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213100707,2.18842018,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213102804,2.04001744,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213102995,1.82729727,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213104409,1.10569727,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213104606,1.82488,62078.0,62077.0,0.00064388]
["bitfinex-derivatives","BTCF0:USTF0",1728213106105,1.82488,62078.0,62072.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728213106106,0.48328,62077.0,62072.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728213106313,0.0004,62073.0,62072.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728213106608,0.0004,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213106801,1.08372,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213107002,1.593905,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213108504,1.593905,62073.0,62072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213109309,1.593905,62073.0,62072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728213110810,2.315505,62073.0,62072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728213111514,1.593905,62073.0,62072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728213111704,2.315505,62073.0,62072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728213113006,2.34470696,62073.0,62072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728213115125,1.62310696,62073.0,62072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728213115300,2.34470696,62073.0,62072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728213116822,2.61501627,62073.0,62072.0,0.00310074]
["bitfinex-derivatives","BTCF0:USTF0",1728213117518,2.47019177,62073.0,62072.0,0.00310074]
["bitfinex-derivatives","BTCF0:USTF0",1728213117719,2.48953146,62073.0,62072.0,0.00310074]
["bitfinex-derivatives","BTCF0:USTF0",1728213117902,2.34470696,62073.0,62072.0,0.00310074]
["bitfinex-derivatives","BTCF0:USTF0",1728213118512,2.34470696,62073.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213118513,0.48332,62072.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213118817,0.0004,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213119314,1.08376,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213119711,1.08376,62068.0,62067.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728213120121,1.08376,62068.0,62067.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213121210,1.08376,62068.0,62067.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728213121513,1.08476,62068.0,62067.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728213121816,1.08576,62068.0,62067.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728213123814,0.48576,62068.0,62067.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728213124125,0.0024,62068.0,62067.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728213125818,0.0024,62068.0,62067.0,0.01390311]
["bitfinex-derivatives","BTCF0:USTF0",1728213125819,0.12867406,62068.0,62067.0,0.01390311]
["bitfinex-derivatives","BTCF0:USTF0",1728213127419,0.85027406,62068.0,62067.0,0.01390311]
["bitfinex-derivatives","BTCF0:USTF0",1728213127625,0.90790673,62068.0,62067.0,0.01390311]
["bitfinex-derivatives","BTCF0:USTF0",1728213128415,1.39126673,62068.0,62067.0,0.01390311]
["bitfinex-derivatives","BTCF0:USTF0",1728213128722,0.90790673,62068.0,62062.0,0.01075492]
["bitfinex-derivatives","BTCF0:USTF0",1728213128907,0.16131603,62063.0,62062.0,0.01075492]
["bitfinex-derivatives","BTCF0:USTF0",1728213129108,0.08533034,62063.0,62062.0,0.01075492]
["bitfinex-derivatives","BTCF0:USTF0",1728213129314,0.0004,62063.0,62062.0,0.01075492]
["bitfinex-derivatives","BTCF0:USTF0",1728213129616,0.12650648,62063.0,62062.0,0.01075492]
["bitfinex-derivatives","BTCF0:USTF0",1728213129813,0.84810648,62063.0,62062.0,0.01075492]
["bitfinex-derivatives","BTCF0:USTF0",1728213130720,0.12650648,62063.0,62062.0,0.01175492]
["bitfinex-derivatives","BTCF0:USTF0",1728213131026,0.84810648,62063.0,62062.0,0.01275492]
["bitfinex-derivatives","BTCF0:USTF0",1728213131422,0.87756901,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728213131620,0.87856901,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728213132126,0.82910334,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728213132911,0.75246253,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728213133315,0.75246253,62063.0,62062.0,0.00426993]
["bitfinex-derivatives","BTCF0:USTF0",1728213135223,0.75246253,62063.0,62062.0,0.06871108]
["bitfinex-derivatives","BTCF0:USTF0",1728213136814,0.75246253,62063.0,62062.0,0.00426993]
["bitfinex-derivatives","BTCF0:USTF0",1728213142417,0.03086253,62063.0,62062.0,0.00426993]
["bitfinex-derivatives","BTCF0:USTF0",1728213142627,0.75246253,62063.0,62062.0,0.00426993]
["bitfinex-derivatives","BTCF0:USTF0",1728213145529,0.03086253,62063.0,62062.0,0.00426993]
["bitfinex-derivatives","BTCF0:USTF0",1728213145824,0.75246253,62063.0,62062.0,0.00426993]
["bitfinex-derivatives","BTCF0:USTF0",1728213146229,0.75246253,62063.0,62062.0,0.06871108]
["bitfinex-derivatives","BTCF0:USTF0",1728213146625,0.75246253,62063.0,62062.0,0.00426993]
["bitfinex-derivatives","BTCF0:USTF0",1728213147337,0.75246253,62063.0,62062.0,0.06871108]
["bitfinex-derivatives","BTCF0:USTF0",1728213147924,0.15601956,62063.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213148124,0.0004,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213148320,0.86693177,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213148522,0.9920888,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213149234,0.9920888,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213149235,0.9930888,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213149426,0.2714888,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213149629,0.9930888,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213150642,0.2724888,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213150941,0.9940888,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213152133,0.99493782,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213152345,0.85000605,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213153943,0.12840605,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213154129,0.85000605,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213155238,0.99493782,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213155633,0.12840605,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213155933,0.724,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213156536,0.0024,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213156740,0.724,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213158433,0.0024,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213158635,0.724,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213159734,0.0024,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213160138,0.724,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213160640,0.0024,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213160841,0.724,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213161639,0.0024,62058.0,62057.0,0.11052896]
["bitfinex-derivatives","BTCF0:USTF0",1728213162034,0.724,62058.0,62057.0,0.11057428]
["bitfinex-derivatives","BTCF0:USTF0",1728213162442,0.0024,62058.0,62057.0,0.11057428]
["bitfinex-derivatives","BTCF0:USTF0",1728213163144,0.80050867,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213163650,0.07890867,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213163832,0.80050867,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213165146,0.84997568,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213166945,0.8499841,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213167145,0.27334667,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213167346,0.99494667,62058.0,62057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213168550,0.99494667,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213169146,0.8499841,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213169345,0.99494667,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213169648,0.27334667,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213169846,0.99494667,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213170346,0.8499841,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213171154,0.724,62058.0,62057.0,0.10958946]
["bitfinex-derivatives","BTCF0:USTF0",1728213171952,0.724,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213172348,0.0024,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213172751,0.724,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213173355,0.0024,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213173855,0.724,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213175864,0.0024,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213176053,0.724,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213177354,0.0024,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213177859,0.724,62058.0,62057.0,0.10957557]
["bitfinex-derivatives","BTCF0:USTF0",1728213178055,0.724,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213178056,0.84997501,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213179354,0.12837501,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213180164,0.84997501,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213180961,0.84999866,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213181563,0.12839866,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213181866,0.84999866,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213182757,0.12839866,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213182954,0.84999866,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213185272,0.85001218,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213186066,0.724,62058.0,62057.0,0.10957489]
["bitfinex-derivatives","BTCF0:USTF0",1728213186659,0.0024,62058.0,62057.0,0.10957489]
["bitfinex-derivatives","BTCF0:USTF0",1728213186860,0.724,62058.0,62057.0,0.10957489]
["bitfinex-derivatives","BTCF0:USTF0",1728213187055,0.0024,62058.0,62057.0,0.10957489]
["bitfinex-derivatives","BTCF0:USTF0",1728213187465,0.724,62058.0,62057.0,0.10957489]
["bitfinex-derivatives","BTCF0:USTF0",1728213187872,0.0024,62058.0,62057.0,0.10957489]
["bitfinex-derivatives","BTCF0:USTF0",1728213188266,0.724,62058.0,62057.0,0.10957489]
["bitfinex-derivatives","BTCF0:USTF0",1728213190168,0.724,62058.0,62057.0,0.10959839]
["bitfinex-derivatives","BTCF0:USTF0",1728213190968,0.0024,62058.0,62057.0,0.10959839]
["bitfinex-derivatives","BTCF0:USTF0",1728213191167,0.724,62058.0,62057.0,0.10959839]
["bitfinex-derivatives","BTCF0:USTF0",1728213193161,0.8499987,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213193467,0.1283987,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213193671,0.8499987,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213193874,0.1283987,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213194070,0.8499987,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213194266,0.1283987,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213194575,0.8499987,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213195068,0.84999268,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213195672,0.12839268,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213196059,0.99500828,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213196674,0.27340828,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213196974,0.99500828,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213197764,0.12839268,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213197966,0.84999268,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213198769,0.12839268,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213198965,0.84999268,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213199975,0.85120532,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213201173,0.75997238,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213201373,0.03837238,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213201673,0.75997238,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213202474,0.03837238,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213202677,0.75997238,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213204279,0.03837238,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213204482,0.75997238,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213204780,0.75997985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213206867,0.03837985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213207070,0.75997985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213208277,0.03837985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213208667,0.75997985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213209975,0.03837985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213210174,0.75997985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213210878,0.03837985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213211085,0.75997985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213212278,0.03837985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213212786,0.75997985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213212982,0.03837985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213213486,0.75997985,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213214690,0.75998293,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213216183,0.75998293,62058.0,62046.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1728213216184,0.9090337,62058.0,62046.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1728213216488,0.0004,62047.0,62046.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1728213216783,0.03638293,62047.0,62046.0,0.48714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213216983,0.12763193,62047.0,62046.0,1.08714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213217582,0.1854337,62047.0,62046.0,1.08714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213218178,0.1864337,62047.0,62046.0,1.08714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213218483,0.1874337,62047.0,62046.0,1.08714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213218682,0.12963193,62047.0,62046.0,1.08714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213219477,0.12963193,62047.0,62046.0,1.11714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213219787,0.12751427,62047.0,62046.0,1.11714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213220177,0.18531604,62047.0,62046.0,1.11714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213220675,0.18531604,62047.0,62046.0,0.51714457]
["bitfinex-derivatives","BTCF0:USTF0",1728213222697,0.12751427,62047.0,62046.0,0.03362457]
["bitfinex-derivatives","BTCF0:USTF0",1728213222987,0.18531604,62047.0,62046.0,0.03362457]
["bitfinex-derivatives","BTCF0:USTF0",1728213223187,0.0024,62047.0,62046.0,0.14317366]
["bitfinex-derivatives","BTCF0:USTF0",1728213224586,0.0024,62047.0,62046.0,0.14318107]
["bitfinex-derivatives","BTCF0:USTF0",1728213227295,0.0024,62047.0,62046.0,0.22381665]
["bitfinex-derivatives","BTCF0:USTF0",1728213228903,0.0024,62047.0,62046.0,0.22019208]
["bitfinex-derivatives","BTCF0:USTF0",1728213232096,0.0024,62047.0,62046.0,0.22019372]
["bitfinex-derivatives","BTCF0:USTF0",1728213232692,0.03195533,62047.0,62046.0,0.22019372]
["bitfinex-derivatives","BTCF0:USTF0",1728213234404,0.03195533,62047.0,62046.0,0.22019481]
["bitfinex-derivatives","BTCF0:USTF0",1728213235293,0.03195533,62047.0,62046.0,0.13955923]
["bitfinex-derivatives","BTCF0:USTF0",1728213237798,0.03195533,62047.0,62046.0,0.10955923]
["bitfinex-derivatives","BTCF0:USTF0",1728213238201,0.10757101,62047.0,62042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728213238401,0.07601568,62046.0,62042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728213238603,0.0004,62043.0,62042.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728213238805,0.0353903,62043.0,62042.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1728213239197,0.0004,62043.0,62042.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1728213240301,0.0014,62043.0,62042.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1728213240897,0.0014,62043.0,62041.0,0.00789516]
["bitfinex-derivatives","BTCF0:USTF0",1728213241104,0.0004,62042.0,62039.0,0.05935792]
["bitfinex-derivatives","BTCF0:USTF0",1728213241308,0.0004,62040.0,62039.0,0.05935792]
["bitfinex-derivatives","BTCF0:USTF0",1728213241702,0.0004,62040.0,62039.0,1.14291792]
["bitfinex-derivatives","BTCF0:USTF0",1728213242404,0.0004,62040.0,62039.0,1.16811829]
["bitfinex-derivatives","BTCF0:USTF0",1728213243008,0.0014,62040.0,62039.0,1.16811829]
["bitfinex-derivatives","BTCF0:USTF0",1728213243605,0.0024,62040.0,62039.0,1.16811829]
["bitfinex-derivatives","BTCF0:USTF0",1728213246200,0.0043,62061.0,62039.0,0.47507396]
["bitfinex-derivatives","BTCF0:USTF0",1728213246409,0.0285567,62052.0,62043.0,0.11286676]
["bitfinex-derivatives","BTCF0:USTF0",1728213246709,0.0285567,62052.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213246913,0.0285567,62052.0,62047.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1728213247120,0.0285567,62052.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213247414,0.3928,62050.0,62049.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1728213247913,0.032,62050.0,62049.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1728213248116,0.3928,62050.0,62049.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1728213248914,0.032,62050.0,62049.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1728213249112,0.3938,62050.0,62049.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1728213249311,0.3938,62050.0,62049.0,0.11060811]
["bitfinex-derivatives","BTCF0:USTF0",1728213249619,0.3948,62050.0,62049.0,0.11260811]
["bitfinex-derivatives","BTCF0:USTF0",1728213250005,0.034,62050.0,62049.0,0.11260811]
["bitfinex-derivatives","BTCF0:USTF0",1728213250317,0.3948,62050.0,62049.0,0.11260811]
["bitfinex-derivatives","BTCF0:USTF0",1728213250912,0.034,62050.0,62049.0,0.11260811]
["bitfinex-derivatives","BTCF0:USTF0",1728213251109,0.3948,62050.0,62049.0,0.11260811]
["bitfinex-derivatives","BTCF0:USTF0",1728213252415,0.3948,62050.0,62049.0,0.24263706]
["bitfinex-derivatives","BTCF0:USTF0",1728213252811,0.3952,62050.0,62049.0,0.11260811]
["bitfinex-derivatives","BTCF0:USTF0",1728213253316,0.47193272,62050.0,62049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728213256117,0.47193272,62050.0,62049.0,0.03249345]
["bitfinex-derivatives","BTCF0:USTF0",1728213257620,0.47191686,62050.0,62049.0,0.03249345]
["bitfinex-derivatives","BTCF0:USTF0",1728213259321,0.66643426,62050.0,62049.0,0.03249345]
["bitfinex-derivatives","BTCF0:USTF0",1728213259519,0.52138433,62050.0,62049.0,0.03249345]
["bitfinex-derivatives","BTCF0:USTF0",1728213260019,0.52138433,62050.0,62049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728213260418,0.30559714,62050.0,62049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728213260621,0.66639714,62050.0,62049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728213261228,0.66639714,62050.0,62049.0,0.24239851]
["bitfinex-derivatives","BTCF0:USTF0",1728213261229,0.3952,62050.0,62049.0,0.24239851]
["bitfinex-derivatives","BTCF0:USTF0",1728213262524,0.3952,62050.0,62049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728213262718,0.3952,62050.0,62049.0,0.24241001]
["bitfinex-derivatives","BTCF0:USTF0",1728213268231,0.52158155,62050.0,62049.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728213268423,0.52158155,62050.0,62048.0,0.02837061]
["bitfinex-derivatives","BTCF0:USTF0",1728213268424,0.52158155,62050.0,62041.0,0.00812497]
["bitfinex-derivatives","BTCF0:USTF0",1728213268627,0.0004,62042.0,62041.0,0.00812497]
["bitfinex-derivatives","BTCF0:USTF0",1728213268823,0.0004,62042.0,62039.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728213269031,0.07691444,62041.0,62040.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1728213269332,0.07691444,62041.0,62040.0,0.49146644]
["bitfinex-derivatives","BTCF0:USTF0",1728213269533,0.07691444,62041.0,62040.0,1.09146644]
["bitfinex-derivatives","BTCF0:USTF0",1728213270420,0.07791444,62041.0,62040.0,1.09246644]
["bitfinex-derivatives","BTCF0:USTF0",1728213271529,0.07891444,62041.0,62040.0,1.09246644]
["bitfinex-derivatives","BTCF0:USTF0",1728213271738,0.07891444,62041.0,62040.0,1.0946758]
["bitfinex-derivatives","BTCF0:USTF0",1728213273935,0.07891444,62041.0,62040.0,1.11987553]
["bitfinex-derivatives","BTCF0:USTF0",1728213275235,0.002,62041.0,62040.0,1.51064273]
["bitfinex-derivatives","BTCF0:USTF0",1728213275531,0.0113,62045.0,62040.0,0.91064273]
["bitfinex-derivatives","BTCF0:USTF0",1728213275740,0.0113,62045.0,62044.0,0.11328216]
["bitfinex-derivatives","BTCF0:USTF0",1728213275937,0.0113,62048.0,62044.0,0.50404936]
["bitfinex-derivatives","BTCF0:USTF0",1728213276138,0.0113,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213276325,0.39536001,62050.0,62047.0,0.23993419]
["bitfinex-derivatives","BTCF0:USTF0",1728213276525,0.3932,62050.0,62049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213276739,0.3932,62050.0,62049.0,0.24214355]
["bitfinex-derivatives","BTCF0:USTF0",1728213277439,0.3932,62050.0,62049.0,0.2421345]
["bitfinex-derivatives","BTCF0:USTF0",1728213277638,0.3942,62050.0,62049.0,0.2421345]
["bitfinex-derivatives","BTCF0:USTF0",1728213278742,0.3942,62050.0,62049.0,0.2431345]
["bitfinex-derivatives","BTCF0:USTF0",1728213278743,0.3952,62050.0,62049.0,0.2431345]
["bitfinex-derivatives","BTCF0:USTF0",1728213279840,0.0344,62050.0,62049.0,0.2431345]
["bitfinex-derivatives","BTCF0:USTF0",1728213280339,0.3952,62050.0,62049.0,0.2441345]
["bitfinex-derivatives","BTCF0:USTF0",1728213280534,0.0344,62050.0,62049.0,0.2441345]
["bitfinex-derivatives","BTCF0:USTF0",1728213280842,0.3952,62050.0,62049.0,0.2441345]
["bitfinex-derivatives","BTCF0:USTF0",1728213281640,0.0344,62050.0,62049.0,0.2441345]
["bitfinex-derivatives","BTCF0:USTF0",1728213281840,0.3952,62050.0,62049.0,0.2441345]
["bitfinex-derivatives","BTCF0:USTF0",1728213283541,0.3952,62050.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213283542,0.52102608,62050.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213283727,0.14543989,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213283934,0.27126597,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213284134,0.12622608,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213284340,0.1454389,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213284536,0.12622608,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213284741,0.12622608,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213284942,0.14543875,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213285238,0.27126483,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213285439,0.12622608,62045.0,62044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213285746,0.12722608,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213286645,0.12822608,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213286839,0.14743989,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213287141,0.27326597,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213287532,0.12822608,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213288650,0.12822608,62045.0,62044.0,0.03065234]
["bitfinex-derivatives","BTCF0:USTF0",1728213288835,0.12822608,62045.0,62044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213290452,0.17245417,62048.0,62044.0,0.39221339]
["bitfinex-derivatives","BTCF0:USTF0",1728213290453,0.0113,62048.0,62044.0,0.39221339]
["bitfinex-derivatives","BTCF0:USTF0",1728213290641,0.0113,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213290835,0.3608,62049.0,62047.0,0.2399625]
["bitfinex-derivatives","BTCF0:USTF0",1728213291035,0.3608,62049.0,62048.0,0.2399625]
["bitfinex-derivatives","BTCF0:USTF0",1728213292435,0.3608,62049.0,62048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213292646,0.3608,62049.0,62048.0,0.23995636]
["bitfinex-derivatives","BTCF0:USTF0",1728213293641,0.3618,62049.0,62048.0,0.23995636]
["bitfinex-derivatives","BTCF0:USTF0",1728213293841,0.3618,62049.0,62048.0,0.13066779]
["bitfinex-derivatives","BTCF0:USTF0",1728213294046,0.3618,62049.0,62048.0,0.23999016]
["bitfinex-derivatives","BTCF0:USTF0",1728213294237,0.3618,62049.0,62048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213294439,0.002,62049.0,62048.0,0.24199015]
["bitfinex-derivatives","BTCF0:USTF0",1728213294639,0.3628,62049.0,62048.0,0.24199015]
["bitfinex-derivatives","BTCF0:USTF0",1728213294839,0.3628,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213295741,0.3628,62049.0,62048.0,0.2419865]
["bitfinex-derivatives","BTCF0:USTF0",1728213296343,0.3628,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213296649,0.3628,62049.0,62048.0,0.24197925]
["bitfinex-derivatives","BTCF0:USTF0",1728213298646,0.3628,62049.0,62048.0,0.11169901]
["bitfinex-derivatives","BTCF0:USTF0",1728213300545,0.3628,62049.0,62048.0,0.11170523]
["bitfinex-derivatives","BTCF0:USTF0",1728213301144,0.002,62049.0,62048.0,0.11170523]
["bitfinex-derivatives","BTCF0:USTF0",1728213301344,0.3628,62049.0,62048.0,0.11170523]
["bitfinex-derivatives","BTCF0:USTF0",1728213304453,0.3628,62049.0,62048.0,0.20843781]
["bitfinex-derivatives","BTCF0:USTF0",1728213305750,0.43915923,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213309457,0.43916496,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213313650,0.3628,62049.0,62048.0,0.24190797]
["bitfinex-derivatives","BTCF0:USTF0",1728213314269,0.3628,62049.0,62048.0,0.2419082]
["bitfinex-derivatives","BTCF0:USTF0",1728213323364,0.002,62049.0,62048.0,0.2419082]
["bitfinex-derivatives","BTCF0:USTF0",1728213323669,0.3628,62049.0,62048.0,0.2419082]
["bitfinex-derivatives","BTCF0:USTF0",1728213324175,0.3628,62049.0,62048.0,0.24182734]
["bitfinex-derivatives","BTCF0:USTF0",1728213324465,0.002,62049.0,62048.0,0.24182734]
["bitfinex-derivatives","BTCF0:USTF0",1728213324669,0.3628,62049.0,62048.0,0.24182734]
["bitfinex-derivatives","BTCF0:USTF0",1728213325364,0.002,62049.0,62048.0,0.24182734]
["bitfinex-derivatives","BTCF0:USTF0",1728213325566,0.3628,62049.0,62048.0,0.24182734]
["bitfinex-derivatives","BTCF0:USTF0",1728213325765,0.002,62049.0,62048.0,0.24182734]
["bitfinex-derivatives","BTCF0:USTF0",1728213326167,0.3628,62049.0,62048.0,0.24182734]
["bitfinex-derivatives","BTCF0:USTF0",1728213328763,0.6346768,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213329463,0.2738768,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213329663,0.48964056,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213330466,0.12884056,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213330666,0.48964056,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213332868,0.12884056,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213333170,0.44017369,62049.0,62048.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1728213333374,0.44017369,62049.0,62048.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1728213335977,0.0004,62050.0,62048.0,1.38655955]
["bitfinex-derivatives","BTCF0:USTF0",1728213336180,0.0004,62050.0,62049.0,0.23867955]
["bitfinex-derivatives","BTCF0:USTF0",1728213336677,0.0004,62050.0,62049.0,0.72215955]
["bitfinex-derivatives","BTCF0:USTF0",1728213337768,0.0014,62050.0,62049.0,0.72215955]
["bitfinex-derivatives","BTCF0:USTF0",1728213337970,0.0014,62050.0,62049.0,0.23867955]
["bitfinex-derivatives","BTCF0:USTF0",1728213338366,0.0024,62050.0,62049.0,0.23867955]
["bitfinex-derivatives","BTCF0:USTF0",1728213338780,0.0024,62050.0,62049.0,0.23775916]
["bitfinex-derivatives","BTCF0:USTF0",1728213339077,0.0024,62050.0,62049.0,0.23975916]
["bitfinex-derivatives","BTCF0:USTF0",1728213339463,0.0024,62050.0,62049.0,0.24175916]
["bitfinex-derivatives","BTCF0:USTF0",1728213342878,0.0024,62050.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728213343067,0.14539711,62045.0,62042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728213343271,0.14539711,62045.0,62044.0,0.05417426]
["bitfinex-derivatives","BTCF0:USTF0",1728213343272,0.2734576,62045.0,62044.0,0.05417426]
["bitfinex-derivatives","BTCF0:USTF0",1728213343476,0.2734576,62045.0,62044.0,0.53769426]
["bitfinex-derivatives","BTCF0:USTF0",1728213343878,0.12846049,62045.0,62044.0,1.13769426]
["bitfinex-derivatives","BTCF0:USTF0",1728213344079,0.12846049,62045.0,62044.0,1.13869426]
["bitfinex-derivatives","BTCF0:USTF0",1728213344581,0.2734576,62045.0,62044.0,1.13869426]
["bitfinex-derivatives","BTCF0:USTF0",1728213344770,0.2734576,62045.0,62044.0,0.53869426]
["bitfinex-derivatives","BTCF0:USTF0",1728213345177,0.12846049,62045.0,62044.0,0.53869426]
["bitfinex-derivatives","BTCF0:USTF0",1728213345573,0.12946049,62045.0,62044.0,0.53769426]
["bitfinex-derivatives","BTCF0:USTF0",1728213345780,0.2744576,62045.0,62044.0,0.53769426]
["bitfinex-derivatives","BTCF0:USTF0",1728213345980,0.2754576,62045.0,62044.0,0.53769426]
["bitfinex-derivatives","BTCF0:USTF0",1728213346171,0.2754576,62045.0,62044.0,0.05417426]
["bitfinex-derivatives","BTCF0:USTF0",1728213346377,0.2754576,62045.0,62044.0,0.53769426]
["bitfinex-derivatives","BTCF0:USTF0",1728213347178,0.2754576,62045.0,62044.0,0.51249597]
["bitfinex-derivatives","BTCF0:USTF0",1728213347381,0.2754576,62045.0,62044.0,0.53769445]
["bitfinex-derivatives","BTCF0:USTF0",1728213348585,0.2754576,62045.0,62044.0,1.13769445]
["bitfinex-derivatives","BTCF0:USTF0",1728213348795,0.2754576,62045.0,62044.0,0.53769445]
["bitfinex-derivatives","BTCF0:USTF0",1728213350782,0.14739711,62045.0,62044.0,0.92511314]
["bitfinex-derivatives","BTCF0:USTF0",1728213350999,0.14599711,62045.0,62044.0,0.92511314]
["bitfinex-derivatives","BTCF0:USTF0",1728213354678,0.14599711,62045.0,62044.0,1.52511314]
["bitfinex-derivatives","BTCF0:USTF0",1728213355884,0.14599711,62045.0,62044.0,1.49991466]
["bitfinex-derivatives","BTCF0:USTF0",1728213356989,0.14599711,62045.0,62044.0,0.41639466]
["bitfinex-derivatives","BTCF0:USTF0",1728213357185,0.14599711,62045.0,62044.0,0.15815322]
["bitfinex-derivatives","BTCF0:USTF0",1728213357387,0.14599711,62045.0,62044.0,0.02897597]
["bitfinex-derivatives","BTCF0:USTF0",1728213357987,0.14599711,62045.0,62044.0,0.13737197]
["bitfinex-derivatives","BTCF0:USTF0",1728213358386,0.14599711,62045.0,62044.0,0.41658761]
["bitfinex-derivatives","BTCF0:USTF0",1728213358598,0.14599711,62045.0,62044.0,0.26657585]
["bitfinex-derivatives","BTCF0:USTF0",1728213359097,0.14599711,62045.0,62044.0,0.13737197]
["bitfinex-derivatives","BTCF0:USTF0",1728213359303,0.14599711,62045.0,62044.0,0.02897597]
["bitfinex-derivatives","BTCF0:USTF0",1728213362986,0.14599711,62045.0,62044.0,0.05417458]
["bitfinex-derivatives","BTCF0:USTF0",1728213367995,0.14599711,62045.0,62044.0,0.02897597]
["bitfinex-derivatives","BTCF0:USTF0",1728213368196,0.14599711,62045.0,62044.0,0.05417467]
["bitfinex-derivatives","BTCF0:USTF0",1728213368395,0.14599711,62045.0,62044.0,0.05417466]
["bitfinex-derivatives","BTCF0:USTF0",1728213368799,0.14599711,62045.0,62044.0,0.02897597]
["bitfinex-derivatives","BTCF0:USTF0",1728213369006,0.001,62045.0,62044.0,0.02897597]
["bitfinex-derivatives","BTCF0:USTF0",1728213369395,0.001,62045.0,62044.0,0.0541747]
["bitfinex-derivatives","BTCF0:USTF0",1728213369706,0.00915483,62047.0,62044.0,0.75781171]
["bitfinex-derivatives","BTCF0:USTF0",1728213370005,0.00915483,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213370898,0.03975483,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213371104,0.04075483,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213372404,0.04175483,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213374803,0.12121679,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213375103,0.18685942,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213375298,0.17068213,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213376701,0.26631266,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213376893,0.315778,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213378110,0.3157763,62047.0,62046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213382500,0.14509417,62047.0,62046.0,0.38678595]
["bitfinex-derivatives","BTCF0:USTF0",1728213382697,0.14509417,62047.0,62046.0,0.49966105]
["bitfinex-derivatives","BTCF0:USTF0",1728213385799,0.14509417,62047.0,62046.0,0.49965251]
["bitfinex-derivatives","BTCF0:USTF0",1728213386003,0.14509417,62047.0,62046.0,0.49965209]
["bitfinex-derivatives","BTCF0:USTF0",1728213386618,0.14509417,62047.0,62046.0,0.38678595]
["bitfinex-derivatives","BTCF0:USTF0",1728213388512,0.14509417,62047.0,62046.0,0.38568664]
["bitfinex-derivatives","BTCF0:USTF0",1728213389217,0.0113,62048.0,62046.0,0.38568664]
["bitfinex-derivatives","BTCF0:USTF0",1728213389511,0.0113,62048.0,62047.0,0.34944646]
["bitfinex-derivatives","BTCF0:USTF0",1728213389712,0.0306,62049.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213389920,0.12972296,62048.0,62047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213390307,0.03713867,62048.0,62047.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1728213390512,0.17661656,62056.0,62047.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1728213390513,0.16111083,62057.0,62047.0,0.02559758]
["bitfinex-derivatives","BTCF0:USTF0",1728213390710,0.3608,62055.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213391211,0.0004,62058.0,62054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213391519,0.0004,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213392610,0.0004,62058.0,62057.0,0.00260896]
["bitfinex-derivatives","BTCF0:USTF0",1728213393208,0.0014,62058.0,62057.0,0.00360896]
["bitfinex-derivatives","BTCF0:USTF0",1728213393917,0.0024,62058.0,62057.0,0.00360896]
["bitfinex-derivatives","BTCF0:USTF0",1728213395413,0.0024,62058.0,62057.0,0.03319205]
["bitfinex-derivatives","BTCF0:USTF0",1728213396419,0.0024,62058.0,62057.0,0.03519205]
["bitfinex-derivatives","BTCF0:USTF0",1728213397715,0.0024,62058.0,62057.0,0.14456044]
["bitfinex-derivatives","BTCF0:USTF0",1728213399015,0.0024,62058.0,62057.0,0.1467694]
["bitfinex-derivatives","BTCF0:USTF0",1728213401220,0.0024,62058.0,62057.0,0.11718631]
["bitfinex-derivatives","BTCF0:USTF0",1728213404727,0.0024,62058.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728213404728,0.1983363,62058.0,62053.0,0.31737431]
["bitfinex-derivatives","BTCF0:USTF0",1728213404932,0.14514749,62054.0,62053.0,0.31737431]
["bitfinex-derivatives","BTCF0:USTF0",1728213405226,0.26986414,62054.0,62053.0,0.342569]
["bitfinex-derivatives","BTCF0:USTF0",1728213405616,0.26986414,62054.0,62053.0,0.02519469]
["bitfinex-derivatives","BTCF0:USTF0",1728213406121,0.26986414,62054.0,62053.0,0.02719469]
["bitfinex-derivatives","BTCF0:USTF0",1728213406325,0.27086414,62054.0,62053.0,0.02719469]
["bitfinex-derivatives","BTCF0:USTF0",1728213406728,0.27186414,62054.0,62053.0,0.02719469]
["bitfinex-derivatives","BTCF0:USTF0",1728213407113,0.27186414,62054.0,62053.0,0.02940377]
["bitfinex-derivatives","BTCF0:USTF0",1728213407318,0.27186414,62054.0,62053.0,0.05778241]
["bitfinex-derivatives","BTCF0:USTF0",1728213407930,0.27037564,62054.0,62053.0,0.05778241]
["bitfinex-derivatives","BTCF0:USTF0",1728213408332,0.27037564,62054.0,62053.0,0.03258772]
["bitfinex-derivatives","BTCF0:USTF0",1728213408930,0.07617097,62054.0,62053.0,0.03258772]
["bitfinex-derivatives","BTCF0:USTF0",1728213411936,0.0024,62054.0,62053.0,0.27348065]
["bitfinex-derivatives","BTCF0:USTF0",1728213412627,0.0309,62056.0,62053.0,0.27348065]
["bitfinex-derivatives","BTCF0:USTF0",1728213412833,0.0309,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213413035,0.0309,62056.0,62055.0,0.11031132]
["bitfinex-derivatives","BTCF0:USTF0",1728213413233,0.0309,62056.0,62055.0,0.1125204]
["bitfinex-derivatives","BTCF0:USTF0",1728213413939,0.0319,62056.0,62055.0,0.1125204]
["bitfinex-derivatives","BTCF0:USTF0",1728213414343,0.0309,62056.0,62055.0,0.1125204]
["bitfinex-derivatives","BTCF0:USTF0",1728213414543,0.0319,62056.0,62055.0,0.11343899]
["bitfinex-derivatives","BTCF0:USTF0",1728213415042,0.0329,62056.0,62055.0,0.11343899]
["bitfinex-derivatives","BTCF0:USTF0",1728213415643,0.0319,62056.0,62055.0,0.11343899]
["bitfinex-derivatives","BTCF0:USTF0",1728213415836,0.0329,62056.0,62055.0,0.11443899]
["bitfinex-derivatives","BTCF0:USTF0",1728213416540,0.0329,62056.0,62055.0,0.11743899]
["bitfinex-derivatives","BTCF0:USTF0",1728213417143,0.0319,62056.0,62055.0,0.11543899]
["bitfinex-derivatives","BTCF0:USTF0",1728213417438,0.0329,62056.0,62055.0,0.11759571]
["bitfinex-derivatives","BTCF0:USTF0",1728213418344,0.0329,62056.0,62055.0,0.11659571]
["bitfinex-derivatives","BTCF0:USTF0",1728213418733,0.0329,62056.0,62055.0,0.24780303]
["bitfinex-derivatives","BTCF0:USTF0",1728213418934,0.0319,62056.0,62055.0,0.24680303]
["bitfinex-derivatives","BTCF0:USTF0",1728213419135,0.0329,62056.0,62055.0,0.24780303]
["bitfinex-derivatives","BTCF0:USTF0",1728213419739,0.0329,62056.0,62055.0,0.11659571]
["bitfinex-derivatives","BTCF0:USTF0",1728213426847,0.15601974,62056.0,62050.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728213427047,0.14545592,62051.0,62050.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728213427246,0.14545592,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728213427247,0.12351974,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728213427443,0.12351974,62051.0,62050.0,0.38992749]
["bitfinex-derivatives","BTCF0:USTF0",1728213428149,0.12351974,62051.0,62050.0,0.03112749]
["bitfinex-derivatives","BTCF0:USTF0",1728213428740,0.0004,62051.0,62050.0,0.03012749]
["bitfinex-derivatives","BTCF0:USTF0",1728213428936,0.0014,62051.0,62050.0,0.03112749]
["bitfinex-derivatives","BTCF0:USTF0",1728213429143,0.05085966,62051.0,62050.0,0.03112749]
["bitfinex-derivatives","BTCF0:USTF0",1728213429342,0.12410708,62051.0,62050.0,0.03112749]
["bitfinex-derivatives","BTCF0:USTF0",1728213429654,0.07564742,62051.0,62050.0,0.03012749]
["bitfinex-derivatives","BTCF0:USTF0",1728213431651,0.07631189,62051.0,62050.0,0.03012749]
["bitfinex-derivatives","BTCF0:USTF0",1728213434848,0.07631189,62051.0,62050.0,0.53678393]
["bitfinex-derivatives","BTCF0:USTF0",1728213434849,0.0024,62051.0,62050.0,0.53678393]
["bitfinex-derivatives","BTCF0:USTF0",1728213436353,0.0024,62051.0,62050.0,0.38438909]
["bitfinex-derivatives","BTCF0:USTF0",1728213436556,0.0024,62051.0,62050.0,0.38437782]
["bitfinex-derivatives","BTCF0:USTF0",1728213436961,0.0024,62051.0,62050.0,0.53677363]
["bitfinex-derivatives","BTCF0:USTF0",1728213438647,0.14885592,62054.0,62050.0,0.53677363]
["bitfinex-derivatives","BTCF0:USTF0",1728213438847,0.14885592,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213439051,0.14505592,62054.0,62053.0,0.24177856]
["bitfinex-derivatives","BTCF0:USTF0",1728213439953,0.0309,62056.0,62053.0,0.24177856]
["bitfinex-derivatives","BTCF0:USTF0",1728213440154,0.0309,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213440353,0.0309,62056.0,62055.0,0.24177856]
["bitfinex-derivatives","BTCF0:USTF0",1728213441454,0.0329,62056.0,62055.0,0.24277856]
["bitfinex-derivatives","BTCF0:USTF0",1728213441849,0.0956971,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213446749,0.06709015,62056.0,62055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213449847,0.0038,62057.0,62055.0,0.24195258]
["bitfinex-derivatives","BTCF0:USTF0",1728213450061,0.03344023,62057.0,62056.0,0.24095258]
["bitfinex-derivatives","BTCF0:USTF0",1728213450364,0.02964023,62057.0,62056.0,0.24095258]
["bitfinex-derivatives","BTCF0:USTF0",1728213450555,0.3612,62058.0,62056.0,0.24095258]
["bitfinex-derivatives","BTCF0:USTF0",1728213450755,0.3612,62058.0,62057.0,0.24095258]
["bitfinex-derivatives","BTCF0:USTF0",1728213451264,0.3612,62058.0,62057.0,0.24039462]
["bitfinex-derivatives","BTCF0:USTF0",1728213452362,0.3622,62058.0,62057.0,0.24039462]
["bitfinex-derivatives","BTCF0:USTF0",1728213452954,0.3622,62058.0,62057.0,0.24239462]
["bitfinex-derivatives","BTCF0:USTF0",1728213452955,0.3632,62058.0,62057.0,0.24239462]
["bitfinex-derivatives","BTCF0:USTF0",1728213453653,0.3622,62058.0,62057.0,0.24039462]
["bitfinex-derivatives","BTCF0:USTF0",1728213453957,0.0024,62058.0,62057.0,0.24339462]
["bitfinex-derivatives","BTCF0:USTF0",1728213454158,0.3642,62058.0,62057.0,0.24539462]
["bitfinex-derivatives","BTCF0:USTF0",1728213454560,0.39313783,62058.0,62057.0,0.24539462]
["bitfinex-derivatives","BTCF0:USTF0",1728213456252,0.39313783,62058.0,62057.0,0.24542321]
["bitfinex-derivatives","BTCF0:USTF0",1728213456661,0.03133783,62058.0,62057.0,0.24242321]
["bitfinex-derivatives","BTCF0:USTF0",1728213456856,0.03133783,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213456857,0.39313783,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213457062,0.51818701,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213457357,0.66327559,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213457964,0.46872671,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213459970,0.51818707,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213461075,0.15739892,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213461273,0.51819892,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213462265,0.95217856,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213463579,1.00164097,62058.0,62057.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728213464272,0.95117856,62058.0,62057.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728213464869,0.87557783,62058.0,62057.0,0.24372311]
["bitfinex-derivatives","BTCF0:USTF0",1728213465068,0.39213783,62058.0,62057.0,0.24372311]
["bitfinex-derivatives","BTCF0:USTF0",1728213465972,0.39213783,62058.0,62057.0,0.24370831]
["bitfinex-derivatives","BTCF0:USTF0",1728213466274,0.39113783,62058.0,62057.0,0.24170831]
["bitfinex-derivatives","BTCF0:USTF0",1728213466466,0.39213783,62058.0,62057.0,0.24370831]
["bitfinex-derivatives","BTCF0:USTF0",1728213466864,0.03133783,62058.0,62057.0,0.24370831]
["bitfinex-derivatives","BTCF0:USTF0",1728213467064,0.39213783,62058.0,62057.0,0.24370831]
["bitfinex-derivatives","BTCF0:USTF0",1728213470875,0.39213783,62058.0,62057.0,0.24364031]
["bitfinex-derivatives","BTCF0:USTF0",1728213471869,0.39213783,62058.0,62057.0,0.13403971]
["bitfinex-derivatives","BTCF0:USTF0",1728213472075,0.39213783,62058.0,62057.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728213472375,0.3632,62058.0,62057.0,0.0839784]
["bitfinex-derivatives","BTCF0:USTF0",1728213472571,0.3632,62058.0,62057.0,0.19357435]
["bitfinex-derivatives","BTCF0:USTF0",1728213473286,0.0024,62058.0,62057.0,0.11299595]
["bitfinex-derivatives","BTCF0:USTF0",1728213475575,0.0024,62058.0,62057.0,0.11287293]
["bitfinex-derivatives","BTCF0:USTF0",1728213479386,0.0024,62058.0,62057.0,0.14188638]
["bitfinex-derivatives","BTCF0:USTF0",1728213479576,0.0024,62058.0,62057.0,0.11287293]
["bitfinex-derivatives","BTCF0:USTF0",1728213479986,0.05186046,62058.0,62053.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728213480284,0.14544492,62054.0,62053.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728213480485,0.27044268,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213481386,0.27044268,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213481581,0.12539776,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213481982,0.14544487,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213482288,0.27144263,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213482477,0.27244263,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213482678,0.12739776,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213482979,0.14744748,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213483179,0.27244524,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213484179,0.27144524,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213484380,0.27239751,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213485087,0.12735003,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213486791,0.07788945,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213486983,0.14504748,62056.0,62053.0,0.50475516]
["bitfinex-derivatives","BTCF0:USTF0",1728213487185,0.14504748,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213487488,0.14504748,62056.0,62055.0,0.24038653]
["bitfinex-derivatives","BTCF0:USTF0",1728213488191,0.14604748,62056.0,62055.0,0.24038653]
["bitfinex-derivatives","BTCF0:USTF0",1728213488581,0.14704748,62056.0,62055.0,0.24038653]
["bitfinex-derivatives","BTCF0:USTF0",1728213488984,0.14704748,62056.0,62055.0,0.24028331]
["bitfinex-derivatives","BTCF0:USTF0",1728213489487,0.14704748,62056.0,62055.0,0.24028082]
["bitfinex-derivatives","BTCF0:USTF0",1728213490981,0.002,62056.0,62055.0,0.24028082]
["bitfinex-derivatives","BTCF0:USTF0",1728213494194,0.002,62056.0,62055.0,0.23997589]
["bitfinex-derivatives","BTCF0:USTF0",1728213495086,0.002,62056.0,62055.0,0.10969748]
["bitfinex-derivatives","BTCF0:USTF0",1728213497185,0.002,62056.0,62055.0,0.23997595]
["bitfinex-derivatives","BTCF0:USTF0",1728213500088,0.002,62056.0,62055.0,0.60077595]
["bitfinex-derivatives","BTCF0:USTF0",1728213501985,0.03566416,62056.0,62055.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728213502190,0.0075,62062.0,62055.0,1.77149283]
["bitfinex-derivatives","BTCF0:USTF0",1728213502389,0.04141281,62061.0,62055.0,0.69555283]
["bitfinex-derivatives","BTCF0:USTF0",1728213502695,0.04141281,62060.0,62055.0,0.69555283]
["bitfinex-derivatives","BTCF0:USTF0",1728213502991,0.04141281,62059.0,62055.0,0.69555283]
["bitfinex-derivatives","BTCF0:USTF0",1728213503204,0.14504202,62065.0,62056.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1728213503496,0.04103822,62064.0,62055.0,0.69555283]
["bitfinex-derivatives","BTCF0:USTF0",1728213503699,0.0004,62056.0,62055.0,0.69755283]
["bitfinex-derivatives","BTCF0:USTF0",1728213503885,0.001,62061.0,62055.0,1.78299283]
["bitfinex-derivatives","BTCF0:USTF0",1728213504084,0.001,62062.0,62060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213504304,0.001,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213504686,0.001,62064.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213504893,0.001,62064.0,62063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213505996,0.0004,62068.0,62063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213506193,0.0004,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213506384,0.04167726,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213507692,0.04967726,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213508100,0.05767726,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213509492,0.0164,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213510095,0.0164,62068.0,62067.0,0.10918781]
["bitfinex-derivatives","BTCF0:USTF0",1728213513604,0.0164,62068.0,62067.0,0.10919841]
["bitfinex-derivatives","BTCF0:USTF0",1728213516894,0.0164,62068.0,62067.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1728213517094,0.0164,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213517996,0.05181781,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213523102,0.05184283,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213525111,0.0164,62068.0,62067.0,0.20585879]
["bitfinex-derivatives","BTCF0:USTF0",1728213525501,0.0164,62068.0,62067.0,0.1092742]
["bitfinex-derivatives","BTCF0:USTF0",1728213525704,0.0164,62068.0,62067.0,0.20581793]
["bitfinex-derivatives","BTCF0:USTF0",1728213526398,0.0164,62068.0,62067.0,0.1092742]
["bitfinex-derivatives","BTCF0:USTF0",1728213530411,0.0164,62068.0,62067.0,0.23867299]
["bitfinex-derivatives","BTCF0:USTF0",1728213531415,0.0164,62068.0,62067.0,0.2387158]
["bitfinex-derivatives","BTCF0:USTF0",1728213531609,0.0164,62068.0,62067.0,0.23843703]
["bitfinex-derivatives","BTCF0:USTF0",1728213532216,0.0523871,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213533308,0.09417621,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213534803,0.0523871,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213535813,0.09417669,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213536015,0.0523871,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213537707,0.05239511,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213538313,0.09408547,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213540110,0.0164,62068.0,62067.0,0.23860493]
["bitfinex-derivatives","BTCF0:USTF0",1728213541718,0.0164,62068.0,62067.0,0.2386081]
["bitfinex-derivatives","BTCF0:USTF0",1728213546513,0.0164,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213546719,0.0164,62068.0,62067.0,0.2386605]
["bitfinex-derivatives","BTCF0:USTF0",1728213547123,0.0164,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213547328,0.0939426,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213548127,0.0940389,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213548619,0.05228196,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213548821,0.09398534,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213549318,0.09395353,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213555323,0.0164,62068.0,62067.0,0.2386517]
["bitfinex-derivatives","BTCF0:USTF0",1728213561326,0.0164,62068.0,62067.0,0.10909337]
["bitfinex-derivatives","BTCF0:USTF0",1728213561525,0.0164,62068.0,62067.0,0.23868991]
["bitfinex-derivatives","BTCF0:USTF0",1728213562835,0.0063,62068.0,62067.0,0.23868991]
["bitfinex-derivatives","BTCF0:USTF0",1728213566331,0.0063,62068.0,62067.0,0.23866123]
["bitfinex-derivatives","BTCF0:USTF0",1728213570344,0.04797903,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213570539,0.08387683,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213571247,0.08387693,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213572444,0.08379153,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213577241,0.0063,62068.0,62067.0,0.23864515]
["bitfinex-derivatives","BTCF0:USTF0",1728213577444,0.0325,62069.0,62067.0,0.23864515]
["bitfinex-derivatives","BTCF0:USTF0",1728213577651,0.0325,62069.0,62068.0,0.23864515]
["bitfinex-derivatives","BTCF0:USTF0",1728213578646,0.0415,62069.0,62068.0,0.23864515]
["bitfinex-derivatives","BTCF0:USTF0",1728213579959,0.0505,62069.0,62068.0,0.23964515]
["bitfinex-derivatives","BTCF0:USTF0",1728213580145,0.0415,62069.0,62068.0,0.23964515]
["bitfinex-derivatives","BTCF0:USTF0",1728213580346,0.0505,62069.0,62068.0,0.24064515]
["bitfinex-derivatives","BTCF0:USTF0",1728213581053,0.0505,62069.0,62068.0,0.24052597]
["bitfinex-derivatives","BTCF0:USTF0",1728213585951,0.0505,62069.0,62068.0,0.24058172]
["bitfinex-derivatives","BTCF0:USTF0",1728213589056,0.018,62069.0,62068.0,0.24058172]
["bitfinex-derivatives","BTCF0:USTF0",1728213592564,0.05392808,62069.0,62068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213595249,0.018,62069.0,62068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213595445,0.018,62069.0,62068.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728213597264,0.018,62069.0,62068.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1728213597457,0.0004,62073.0,62068.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1728213597665,0.0004,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213597851,0.03649138,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213598159,0.0004,62073.0,62072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213598951,0.0134,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213599152,0.0234,62073.0,62072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213599352,0.0309,62077.0,62072.0,0.23855014]
["bitfinex-derivatives","BTCF0:USTF0",1728213599656,0.0309,62077.0,62076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213599858,0.0309,62077.0,62076.0,0.2454393]
["bitfinex-derivatives","BTCF0:USTF0",1728213600058,0.0309,62077.0,62076.0,0.23755014]
["bitfinex-derivatives","BTCF0:USTF0",1728213600553,0.0309,62077.0,62076.0,0.11655966]
["bitfinex-derivatives","BTCF0:USTF0",1728213600760,0.0409,62077.0,62076.0,0.11655966]
["bitfinex-derivatives","BTCF0:USTF0",1728213602065,0.0409,62077.0,62076.0,0.11755966]
["bitfinex-derivatives","BTCF0:USTF0",1728213602266,0.0319,62077.0,62076.0,0.11855966]
["bitfinex-derivatives","BTCF0:USTF0",1728213602468,0.0319,62077.0,62076.0,0.21499675]
["bitfinex-derivatives","BTCF0:USTF0",1728213602761,0.0319,62077.0,62076.0,0.11855966]
["bitfinex-derivatives","BTCF0:USTF0",1728213603357,0.0319,62077.0,62076.0,0.21498916]
["bitfinex-derivatives","BTCF0:USTF0",1728213607360,0.0319,62077.0,62076.0,0.01036884]
["bitfinex-derivatives","BTCF0:USTF0",1728213607763,0.06827459,62077.0,62076.0,0.01036884]
["bitfinex-derivatives","BTCF0:USTF0",1728213608163,0.0319,62077.0,62076.0,0.01036884]
["bitfinex-derivatives","BTCF0:USTF0",1728213610158,0.001,62077.0,62076.0,0.01036884]
["bitfinex-derivatives","BTCF0:USTF0",1728213612262,0.001,62077.0,62076.0,0.03555445]
["bitfinex-derivatives","BTCF0:USTF0",1728213613675,0.001,62077.0,62076.0,0.01036884]
["bitfinex-derivatives","BTCF0:USTF0",1728213614353,0.0113,62083.0,62076.0,0.24622638]
["bitfinex-derivatives","BTCF0:USTF0",1728213614559,0.0304,62085.0,62076.0,0.24622638]
["bitfinex-derivatives","BTCF0:USTF0",1728213614560,0.0304,62085.0,62082.0,0.0967588]
["bitfinex-derivatives","BTCF0:USTF0",1728213614759,0.0304,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213614959,0.0304,62085.0,62084.0,0.10800112]
["bitfinex-derivatives","BTCF0:USTF0",1728213616566,0.0314,62085.0,62084.0,0.10900112]
["bitfinex-derivatives","BTCF0:USTF0",1728213617963,0.0314,62085.0,62084.0,0.11000112]
["bitfinex-derivatives","BTCF0:USTF0",1728213621072,0.0314,62085.0,62084.0,0.11040112]
["bitfinex-derivatives","BTCF0:USTF0",1728213622363,0.11789278,62085.0,62084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213622569,0.11789278,62085.0,62082.0,0.02950652]
["bitfinex-derivatives","BTCF0:USTF0",1728213622570,0.0314,62085.0,62082.0,0.02950652]
["bitfinex-derivatives","BTCF0:USTF0",1728213622762,0.0314,62085.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728213622763,0.0004,62083.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728213622975,0.14477648,62081.0,62074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728213623182,0.0004,62078.0,62074.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728213623474,0.07956021,62077.0,62076.0,0.03682809]
["bitfinex-derivatives","BTCF0:USTF0",1728213623772,0.07956021,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728213624178,0.07956021,62077.0,62076.0,0.00897127]
["bitfinex-derivatives","BTCF0:USTF0",1728213624369,0.07956021,62077.0,62076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728213624872,0.07956021,62077.0,62076.0,0.00871743]
["bitfinex-derivatives","BTCF0:USTF0",1728213625179,0.07956021,62077.0,62076.0,0.00971743]
["bitfinex-derivatives","BTCF0:USTF0",1728213625772,0.08056021,62077.0,62076.0,0.01071743]
["bitfinex-derivatives","BTCF0:USTF0",1728213629482,0.0004,62083.0,62076.0,0.24684135]
["bitfinex-derivatives","BTCF0:USTF0",1728213629678,0.0004,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213629882,0.0004,62083.0,62082.0,0.10812386]
["bitfinex-derivatives","BTCF0:USTF0",1728213630576,0.0008,62083.0,62082.0,0.10852386]
["bitfinex-derivatives","BTCF0:USTF0",1728213630771,0.0008,62083.0,62082.0,0.20496626]
["bitfinex-derivatives","BTCF0:USTF0",1728213630973,0.0008,62083.0,62082.0,0.20596626]
["bitfinex-derivatives","BTCF0:USTF0",1728213631376,0.0008,62083.0,62082.0,0.10952386]
["bitfinex-derivatives","BTCF0:USTF0",1728213632679,0.0008,62083.0,62082.0,0.11052386]
["bitfinex-derivatives","BTCF0:USTF0",1728213633278,0.0008,62083.0,62082.0,0.11051747]
["bitfinex-derivatives","BTCF0:USTF0",1728213634681,0.0008,62083.0,62082.0,0.2384256]
["bitfinex-derivatives","BTCF0:USTF0",1728213636872,0.0008,62083.0,62082.0,0.26815009]
["bitfinex-derivatives","BTCF0:USTF0",1728213637474,0.13078948,62083.0,62076.0,0.37331743]
["bitfinex-derivatives","BTCF0:USTF0",1728213637682,0.14492977,62079.0,62077.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728213637888,0.12998948,62078.0,62076.0,0.36951743]
["bitfinex-derivatives","BTCF0:USTF0",1728213638090,0.08095315,62077.0,62076.0,0.36951743]
["bitfinex-derivatives","BTCF0:USTF0",1728213639074,0.08095315,62077.0,62076.0,0.37051743]
["bitfinex-derivatives","BTCF0:USTF0",1728213639284,0.08095315,62077.0,62076.0,0.40060078]
["bitfinex-derivatives","BTCF0:USTF0",1728213639479,0.08095315,62077.0,62076.0,0.39960078]
["bitfinex-derivatives","BTCF0:USTF0",1728213639480,0.13038943,62077.0,62076.0,0.39960078]
["bitfinex-derivatives","BTCF0:USTF0",1728213639682,0.13038943,62077.0,62076.0,0.40060078]
["bitfinex-derivatives","BTCF0:USTF0",1728213639883,0.08095315,62077.0,62076.0,0.40060078]
["bitfinex-derivatives","BTCF0:USTF0",1728213640083,0.08095315,62077.0,62076.0,0.03980078]
["bitfinex-derivatives","BTCF0:USTF0",1728213640279,0.27531913,62077.0,62076.0,0.40060078]
["bitfinex-derivatives","BTCF0:USTF0",1728213644595,0.14492977,62077.0,62076.0,0.9141942]
["bitfinex-derivatives","BTCF0:USTF0",1728213644894,0.14492977,62077.0,62076.0,0.78519408]
["bitfinex-derivatives","BTCF0:USTF0",1728213647889,0.14492977,62077.0,62076.0,0.78566131]
["bitfinex-derivatives","BTCF0:USTF0",1728213651288,0.14492977,62077.0,62076.0,0.91466143]
["bitfinex-derivatives","BTCF0:USTF0",1728213651488,0.14492977,62077.0,62076.0,0.78566131]
["bitfinex-derivatives","BTCF0:USTF0",1728213652485,0.14492977,62077.0,62076.0,0.63657857]
["bitfinex-derivatives","BTCF0:USTF0",1728213652686,0.0008,62083.0,62076.0,0.66857857]
["bitfinex-derivatives","BTCF0:USTF0",1728213652889,0.0008,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213653094,0.0008,62083.0,62082.0,0.10808258]
["bitfinex-derivatives","BTCF0:USTF0",1728213653494,0.0008,62083.0,62082.0,0.20462979]
["bitfinex-derivatives","BTCF0:USTF0",1728213655401,0.0008,62083.0,62082.0,0.13608258]
["bitfinex-derivatives","BTCF0:USTF0",1728213656697,0.0008,62083.0,62082.0,0.23262979]
["bitfinex-derivatives","BTCF0:USTF0",1728213657295,0.0008,62083.0,62082.0,0.13608258]
["bitfinex-derivatives","BTCF0:USTF0",1728213659498,0.0008,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213659899,0.03517074,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213660202,0.0008,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213660401,0.12451247,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213661109,0.12451102,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213662606,0.14573522,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213662795,0.18564048,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213662998,0.26944624,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213663810,0.12451102,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213665802,0.0406969,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213666006,0.0008,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213666508,0.12449556,62083.0,62082.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728213667602,0.0008,62083.0,62082.0,0.26899896]
["bitfinex-derivatives","BTCF0:USTF0",1728213669612,0.16104388,62085.0,62082.0,0.26899517]
["bitfinex-derivatives","BTCF0:USTF0",1728213669810,0.16104388,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213670007,0.16104388,62085.0,62084.0,0.24099517]
["bitfinex-derivatives","BTCF0:USTF0",1728213670715,0.16144388,62085.0,62084.0,0.2409521]
["bitfinex-derivatives","BTCF0:USTF0",1728213671713,0.16144388,62085.0,62084.0,0.2689521]
["bitfinex-derivatives","BTCF0:USTF0",1728213673919,0.0004,62085.0,62084.0,0.2689521]
["bitfinex-derivatives","BTCF0:USTF0",1728213674611,0.0004,62087.0,62084.0,0.23464364]
["bitfinex-derivatives","BTCF0:USTF0",1728213674815,0.0004,62087.0,62086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213675012,0.0004,62087.0,62086.0,0.11014284]
["bitfinex-derivatives","BTCF0:USTF0",1728213676511,0.0004,62087.0,62086.0,0.11314284]
["bitfinex-derivatives","BTCF0:USTF0",1728213678315,0.0004,62087.0,62086.0,0.11714284]
["bitfinex-derivatives","BTCF0:USTF0",1728213682417,0.3612,62087.0,62086.0,0.11714284]
["bitfinex-derivatives","BTCF0:USTF0",1728213682719,0.48496488,62087.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213683027,0.0004,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213683320,0.12416488,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213684120,0.12416488,62083.0,62082.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728213684321,0.12416488,62083.0,62082.0,0.04373081]
["bitfinex-derivatives","BTCF0:USTF0",1728213684914,0.12416488,62083.0,62082.0,0.05073081]
["bitfinex-derivatives","BTCF0:USTF0",1728213685917,0.12416488,62083.0,62082.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1728213689619,0.0004,62083.0,62082.0,0.29927765]
["bitfinex-derivatives","BTCF0:USTF0",1728213697731,0.04983836,62083.0,62082.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1728213697931,0.12317581,62083.0,62082.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1728213700145,0.12345233,62083.0,62082.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1728213700938,0.26839918,62083.0,62082.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1728213701340,0.12345233,62083.0,62082.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1728213701561,0.26839918,62083.0,62082.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1728213704650,0.0004,62083.0,62082.0,0.2989462]
["bitfinex-derivatives","BTCF0:USTF0",1728213705547,0.0004,62083.0,62082.0,0.26430081]
["bitfinex-derivatives","BTCF0:USTF0",1728213709845,0.0004,62083.0,62082.0,0.26399143]
["bitfinex-derivatives","BTCF0:USTF0",1728213711548,0.0004,62083.0,62082.0,0.29829848]
["bitfinex-derivatives","BTCF0:USTF0",1728213712751,0.0004,62083.0,62082.0,0.05773081]
["bitfinex-derivatives","BTCF0:USTF0",1728213712948,0.0004,62083.0,62076.0,0.01251743]
["bitfinex-derivatives","BTCF0:USTF0",1728213712949,0.12432524,62083.0,62076.0,0.01251743]
["bitfinex-derivatives","BTCF0:USTF0",1728213713154,0.12432524,62083.0,62076.0,0.00871743]
["bitfinex-derivatives","BTCF0:USTF0",1728213713155,0.14539294,62077.0,62076.0,0.00871743]
["bitfinex-derivatives","BTCF0:USTF0",1728213713454,0.26931818,62077.0,62076.0,0.00871743]
["bitfinex-derivatives","BTCF0:USTF0",1728213713845,0.26933269,62077.0,62076.0,0.00871743]
["bitfinex-derivatives","BTCF0:USTF0",1728213714447,0.26933269,62077.0,62076.0,0.02271743]
["bitfinex-derivatives","BTCF0:USTF0",1728213714851,0.12432524,62077.0,62076.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728213715445,0.12432524,62077.0,62076.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728213716049,0.12532524,62077.0,62076.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1728213716451,0.12632524,62077.0,62076.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728213719453,0.12501898,62077.0,62076.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1728213719849,0.17078496,62079.0,62076.0,0.40756996]
["bitfinex-derivatives","BTCF0:USTF0",1728213720149,0.16110327,62079.0,62078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213720360,0.16110327,62079.0,62078.0,0.3550408]
["bitfinex-derivatives","BTCF0:USTF0",1728213721060,0.16210327,62079.0,62078.0,0.3550408]
["bitfinex-derivatives","BTCF0:USTF0",1728213721559,0.16210327,62079.0,62078.0,0.50651382]
["bitfinex-derivatives","BTCF0:USTF0",1728213721961,0.16310327,62079.0,62078.0,0.50651382]
["bitfinex-derivatives","BTCF0:USTF0",1728213722360,0.16210327,62079.0,62078.0,0.39383714]
["bitfinex-derivatives","BTCF0:USTF0",1728213722556,0.16310327,62079.0,62078.0,0.51949708]
["bitfinex-derivatives","BTCF0:USTF0",1728213722757,0.16310327,62079.0,62078.0,0.51741817]
["bitfinex-derivatives","BTCF0:USTF0",1728213723354,0.16310327,62079.0,62078.0,0.40475823]
["bitfinex-derivatives","BTCF0:USTF0",1728213723552,0.16310327,62079.0,62078.0,0.41675823]
["bitfinex-derivatives","BTCF0:USTF0",1728213724761,0.002,62079.0,62078.0,0.41675823]
["bitfinex-derivatives","BTCF0:USTF0",1728213727760,0.04249624,62079.0,62078.0,0.13484374]
["bitfinex-derivatives","BTCF0:USTF0",1728213727958,0.002,62079.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213728368,0.03690381,62079.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213728567,0.07740005,62079.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213729481,0.07740005,62079.0,62078.0,0.05058449]
["bitfinex-derivatives","BTCF0:USTF0",1728213730868,0.07740005,62079.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213732471,0.07740608,62079.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213734866,0.07740608,62079.0,62078.0,0.41666115]
["bitfinex-derivatives","BTCF0:USTF0",1728213734867,0.002,62079.0,62078.0,0.41666115]
["bitfinex-derivatives","BTCF0:USTF0",1728213737274,0.002,62079.0,62078.0,0.41659904]
["bitfinex-derivatives","BTCF0:USTF0",1728213740891,0.002,62079.0,62078.0,0.52921718]
["bitfinex-derivatives","BTCF0:USTF0",1728213742372,0.002,62079.0,62078.0,0.37781704]
["bitfinex-derivatives","BTCF0:USTF0",1728213742578,0.002,62079.0,62078.0,0.2651989]
["bitfinex-derivatives","BTCF0:USTF0",1728213747083,0.002,62079.0,62078.0,0.26570099]
["bitfinex-derivatives","BTCF0:USTF0",1728213747993,0.002,62079.0,62078.0,0.13502828]
["bitfinex-derivatives","BTCF0:USTF0",1728213748182,0.002,62079.0,62078.0,0.26572673]
["bitfinex-derivatives","BTCF0:USTF0",1728213749991,0.03661495,62079.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213750192,0.002,62079.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213752576,0.03662777,62079.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213757089,0.0075,62080.0,62078.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728213757090,0.0314,62083.0,62078.0,0.41741288]
["bitfinex-derivatives","BTCF0:USTF0",1728213757291,0.0314,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213757493,0.0314,62083.0,62082.0,0.24069777]
["bitfinex-derivatives","BTCF0:USTF0",1728213758400,0.0324,62083.0,62082.0,0.24069777]
["bitfinex-derivatives","BTCF0:USTF0",1728213758591,0.0334,62083.0,62082.0,0.25369777]
["bitfinex-derivatives","BTCF0:USTF0",1728213760890,0.0334,62083.0,62082.0,0.26669777]
["bitfinex-derivatives","BTCF0:USTF0",1728213766893,0.0334,62083.0,62082.0,0.26652094]
["bitfinex-derivatives","BTCF0:USTF0",1728213772096,0.06928528,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213772903,0.06929237,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213776696,0.0692775,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213780102,0.0024,62083.0,62082.0,0.26446048]
["bitfinex-derivatives","BTCF0:USTF0",1728213781400,0.3632,62083.0,62082.0,0.26446048]
["bitfinex-derivatives","BTCF0:USTF0",1728213782910,0.0024,62083.0,62082.0,0.26446048]
["bitfinex-derivatives","BTCF0:USTF0",1728213785607,0.0024,62083.0,62082.0,0.26446403]
["bitfinex-derivatives","BTCF0:USTF0",1728213787011,0.07993929,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213787219,0.03828043,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213790007,0.03826081,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213790515,0.03827285,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213793114,0.39907285,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213793906,0.03827285,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213794214,0.39907285,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213794918,0.03827285,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213795116,0.03827285,62083.0,62082.0,0.26456698]
["bitfinex-derivatives","BTCF0:USTF0",1728213795117,0.3632,62083.0,62082.0,0.26456698]
["bitfinex-derivatives","BTCF0:USTF0",1728213795617,0.3632,62083.0,62082.0,0.26456604]
["bitfinex-derivatives","BTCF0:USTF0",1728213796913,0.0024,62083.0,62082.0,0.26456604]
["bitfinex-derivatives","BTCF0:USTF0",1728213797220,0.3632,62083.0,62082.0,0.26456604]
["bitfinex-derivatives","BTCF0:USTF0",1728213797724,0.30678431,62083.0,62082.0,0.26456604]
["bitfinex-derivatives","BTCF0:USTF0",1728213798425,0.3608,62083.0,62082.0,0.26456604]
["bitfinex-derivatives","BTCF0:USTF0",1728213799013,0.0637,62085.0,62082.0,0.26456604]
["bitfinex-derivatives","BTCF0:USTF0",1728213799211,0.3608,62083.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213799516,0.3608,62083.0,62082.0,0.2637665]
["bitfinex-derivatives","BTCF0:USTF0",1728213800312,0.0637,62085.0,62082.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1728213800508,0.0647,62085.0,62084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213800709,0.4255,62085.0,62084.0,0.23777979]
["bitfinex-derivatives","BTCF0:USTF0",1728213801319,0.4245,62085.0,62084.0,0.23777979]
["bitfinex-derivatives","BTCF0:USTF0",1728213801518,0.0637,62085.0,62084.0,0.23777979]
["bitfinex-derivatives","BTCF0:USTF0",1728213801817,0.0637,62085.0,62084.0,0.25177979]
["bitfinex-derivatives","BTCF0:USTF0",1728213802013,0.0647,62085.0,62084.0,0.25177979]
["bitfinex-derivatives","BTCF0:USTF0",1728213802216,0.46173561,62085.0,62084.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728213802415,0.50380685,62085.0,62084.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728213803213,0.46173561,62085.0,62084.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728213803409,0.50382051,62085.0,62084.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728213803812,0.50482051,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213804012,0.14402051,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213804221,0.50482051,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213804825,0.46273561,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213805520,0.10193561,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213805730,0.46273561,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213806020,0.10193561,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213806218,0.46273561,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213806814,0.10193561,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213807124,0.46273561,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213807820,0.50479849,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213808015,0.14399849,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213808322,0.50479849,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213808825,0.14399849,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213809323,0.50479849,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213809920,0.46273561,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213810222,0.4265,62085.0,62084.0,0.13568922]
["bitfinex-derivatives","BTCF0:USTF0",1728213810419,0.4265,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213811421,0.0657,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213811625,0.4265,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213812317,0.0657,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213812524,0.4265,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213813018,0.3628,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213814426,0.002,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213814615,0.3628,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213815417,0.002,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213815621,0.3628,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213816020,0.002,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213816229,0.3628,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213816525,0.002,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213816715,0.3628,62085.0,62084.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1728213817136,0.44111766,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213819020,0.08031766,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213819219,0.44111766,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213821426,0.08031766,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213821729,0.44111766,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213823534,0.08031766,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213823829,0.44111766,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213825331,0.3628,62085.0,62084.0,0.13570017]
["bitfinex-derivatives","BTCF0:USTF0",1728213826022,0.002,62085.0,62084.0,0.13570017]
["bitfinex-derivatives","BTCF0:USTF0",1728213826223,0.3628,62085.0,62084.0,0.13570017]
["bitfinex-derivatives","BTCF0:USTF0",1728213826432,0.002,62085.0,62084.0,0.13570017]
["bitfinex-derivatives","BTCF0:USTF0",1728213826732,0.3628,62085.0,62084.0,0.13570017]
["bitfinex-derivatives","BTCF0:USTF0",1728213830031,0.3628,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213833534,0.3628,62085.0,62084.0,0.23228777]
["bitfinex-derivatives","BTCF0:USTF0",1728213834335,0.002,62085.0,62084.0,0.23228777]
["bitfinex-derivatives","BTCF0:USTF0",1728213834531,0.002,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213834532,0.3628,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213834740,0.3628,62085.0,62084.0,0.23228777]
["bitfinex-derivatives","BTCF0:USTF0",1728213835035,0.3628,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213835831,0.002,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213836034,0.3628,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213836435,0.002,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213836741,0.3628,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213837832,0.002,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213838032,0.3628,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213838832,0.002,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213839033,0.3628,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213839545,0.002,62085.0,62084.0,0.1357111]
["bitfinex-derivatives","BTCF0:USTF0",1728213839734,0.3628,62085.0,62084.0,0.23228777]
["bitfinex-derivatives","BTCF0:USTF0",1728213840133,0.44117671,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213847245,0.3628,62085.0,62084.0,0.13564275]
["bitfinex-derivatives","BTCF0:USTF0",1728213848451,0.3628,62085.0,62084.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728213848653,0.3628,62085.0,62084.0,0.13563305]
["bitfinex-derivatives","BTCF0:USTF0",1728213850143,0.3628,62085.0,62084.0,0.26461981]
["bitfinex-derivatives","BTCF0:USTF0",1728213851258,0.3628,62085.0,62084.0,0.29373421]
["bitfinex-derivatives","BTCF0:USTF0",1728213853448,0.3628,62085.0,62084.0,0.29371467]
["bitfinex-derivatives","BTCF0:USTF0",1728213855056,0.52344104,62091.0,62084.0,0.67961277]
["bitfinex-derivatives","BTCF0:USTF0",1728213855057,0.00600313,62091.0,62084.0,0.67961277]
["bitfinex-derivatives","BTCF0:USTF0",1728213855256,0.00281638,62093.0,62087.0,0.08042152]
["bitfinex-derivatives","BTCF0:USTF0",1728213855447,0.00281638,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213855854,0.0004,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213856559,0.0134,62093.0,62092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213857061,0.0134,62093.0,62092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728213858351,0.0254,62093.0,62092.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213858659,0.0254,62093.0,62092.0,0.0317465]
["bitfinex-derivatives","BTCF0:USTF0",1728213861066,0.0254,62093.0,62092.0,1.1149065]
["bitfinex-derivatives","BTCF0:USTF0",1728213861360,0.0254,62093.0,62092.0,1.17924205]
["bitfinex-derivatives","BTCF0:USTF0",1728213861555,0.0254,62093.0,62092.0,1.1149065]
["bitfinex-derivatives","BTCF0:USTF0",1728213861757,0.0254,62093.0,62092.0,1.17924205]
["bitfinex-derivatives","BTCF0:USTF0",1728213862255,0.0254,62093.0,62092.0,1.1149065]
["bitfinex-derivatives","BTCF0:USTF0",1728213862458,0.06199445,62093.0,62092.0,1.1149065]
["bitfinex-derivatives","BTCF0:USTF0",1728213863963,0.06199445,62093.0,62092.0,1.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1728213865466,0.0254,62093.0,62092.0,1.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1728213866360,0.06212145,62093.0,62092.0,1.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1728213866558,0.0254,62093.0,62092.0,1.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1728213868662,0.0254,62093.0,62092.0,0.5153065]
["bitfinex-derivatives","BTCF0:USTF0",1728213869152,0.0254,62093.0,62092.0,1.1153065]
["bitfinex-derivatives","BTCF0:USTF0",1728213869356,0.0254,62093.0,62092.0,0.5153065]
["bitfinex-derivatives","BTCF0:USTF0",1728213869959,0.06211382,62093.0,62092.0,0.5153065]
["bitfinex-derivatives","BTCF0:USTF0",1728213870263,0.0254,62093.0,62092.0,0.62272329]
["bitfinex-derivatives","BTCF0:USTF0",1728213870965,0.0042,62097.0,62092.0,0.62272329]
["bitfinex-derivatives","BTCF0:USTF0",1728213871165,0.0004,62097.0,62096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213871351,0.0004,62097.0,62096.0,0.10781679]
["bitfinex-derivatives","BTCF0:USTF0",1728213872469,0.0144,62097.0,62096.0,0.10781679]
["bitfinex-derivatives","BTCF0:USTF0",1728213873563,0.0144,62097.0,62096.0,0.10881679]
["bitfinex-derivatives","BTCF0:USTF0",1728213874575,0.0004,62097.0,62096.0,0.10981679]
["bitfinex-derivatives","BTCF0:USTF0",1728213877265,0.0004,62097.0,62096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213879463,0.03736427,62097.0,62096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213882777,0.03739175,62097.0,62096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213883679,0.0004,62097.0,62096.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213883971,0.0004,62097.0,62096.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728213885281,0.0004,62101.0,62096.0,0.59759348]
["bitfinex-derivatives","BTCF0:USTF0",1728213885575,0.0004,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213885781,0.0004,62101.0,62100.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1728213886886,0.0004,62101.0,62100.0,0.1083332]
["bitfinex-derivatives","BTCF0:USTF0",1728213887473,0.0004,62101.0,62100.0,0.10830697]
["bitfinex-derivatives","BTCF0:USTF0",1728213887980,0.0004,62101.0,62100.0,0.10930697]
["bitfinex-derivatives","BTCF0:USTF0",1728213887981,0.0034,62101.0,62100.0,0.10930697]
["bitfinex-derivatives","BTCF0:USTF0",1728213888382,0.0034,62101.0,62100.0,0.47010697]
["bitfinex-derivatives","BTCF0:USTF0",1728213888777,0.0034,62101.0,62100.0,0.10930697]
["bitfinex-derivatives","BTCF0:USTF0",1728213889174,0.0034,62101.0,62100.0,0.20562341]
["bitfinex-derivatives","BTCF0:USTF0",1728213889479,0.0034,62101.0,62100.0,0.10930697]
["bitfinex-derivatives","BTCF0:USTF0",1728213889882,0.0034,62101.0,62100.0,0.20562341]
["bitfinex-derivatives","BTCF0:USTF0",1728213891378,0.0034,62101.0,62100.0,0.10930697]
["bitfinex-derivatives","BTCF0:USTF0",1728213892379,0.04682857,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213892579,0.0034,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728213892783,0.1918015,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213893084,0.27863012,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213893487,0.27842951,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213893671,0.13365719,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213900079,0.14818965,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213900281,0.27844684,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213900494,0.0034,62101.0,62100.0,0.10795438]
["bitfinex-derivatives","BTCF0:USTF0",1728213900983,0.0034,62101.0,62100.0,0.20430183]
["bitfinex-derivatives","BTCF0:USTF0",1728213901181,0.0034,62101.0,62100.0,0.20430615]
["bitfinex-derivatives","BTCF0:USTF0",1728213902793,0.0034,62101.0,62100.0,0.20431101]
["bitfinex-derivatives","BTCF0:USTF0",1728213902992,0.0034,62101.0,62100.0,0.2043108]
["bitfinex-derivatives","BTCF0:USTF0",1728213903390,0.0034,62101.0,62100.0,0.2043116]
["bitfinex-derivatives","BTCF0:USTF0",1728213903894,0.0034,62101.0,62100.0,0.1079587]
["bitfinex-derivatives","BTCF0:USTF0",1728213907598,0.08519582,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213909299,0.14818965,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213909596,0.28002993,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213910397,0.28004619,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213911711,0.13525654,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213915397,0.0034,62101.0,62100.0,0.23531871]
["bitfinex-derivatives","BTCF0:USTF0",1728213915896,0.0034,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213916199,0.0034,62101.0,62100.0,0.23538039]
["bitfinex-derivatives","BTCF0:USTF0",1728213922406,0.0034,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213926412,0.0318824,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213929627,0.0034,62101.0,62100.0,0.00131292]
["bitfinex-derivatives","BTCF0:USTF0",1728213930512,0.04131181,62101.0,62088.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728213930820,0.16108892,62097.0,62088.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728213931124,0.0004,62095.0,62092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728213931316,0.13245248,62095.0,62092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728213931716,0.27743299,62094.0,62092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728213932013,0.27743299,62094.0,62093.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1728213933415,0.27843299,62094.0,62093.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1728213933719,0.28243299,62094.0,62093.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1728213935216,0.28243299,62094.0,62093.0,0.42400659]
["bitfinex-derivatives","BTCF0:USTF0",1728213935930,0.13745248,62094.0,62093.0,0.42400659]
["bitfinex-derivatives","BTCF0:USTF0",1728213936520,0.13745248,62094.0,62093.0,0.06320659]
["bitfinex-derivatives","BTCF0:USTF0",1728213936732,0.13745248,62094.0,62093.0,0.42400659]
["bitfinex-derivatives","BTCF0:USTF0",1728213937422,0.0054,62094.0,62093.0,0.80644526]
["bitfinex-derivatives","BTCF0:USTF0",1728213937626,0.16108892,62099.0,62093.0,0.80644526]
["bitfinex-derivatives","BTCF0:USTF0",1728213937817,0.16108892,62099.0,62098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728213938013,0.16108892,62099.0,62098.0,0.23506892]
["bitfinex-derivatives","BTCF0:USTF0",1728213938521,0.0004,62101.0,62098.0,0.23506892]
["bitfinex-derivatives","BTCF0:USTF0",1728213938723,0.0004,62101.0,62099.0,0.23466892]
["bitfinex-derivatives","BTCF0:USTF0",1728213938920,0.0004,62101.0,62100.0,0.23506892]
["bitfinex-derivatives","BTCF0:USTF0",1728213940228,0.0004,62101.0,62100.0,0.23606892]
["bitfinex-derivatives","BTCF0:USTF0",1728213940619,0.0004,62101.0,62100.0,0.23706892]
["bitfinex-derivatives","BTCF0:USTF0",1728213945526,0.0004,62101.0,62100.0,0.20594162]
["bitfinex-derivatives","BTCF0:USTF0",1728213946421,0.0004,62101.0,62100.0,0.20634162]
["bitfinex-derivatives","BTCF0:USTF0",1728213947028,0.0004,62101.0,62100.0,0.10985625]
["bitfinex-derivatives","BTCF0:USTF0",1728213951029,0.0004,62101.0,62100.0,0.11025625]
["bitfinex-derivatives","BTCF0:USTF0",1728213952635,0.0004,62101.0,62100.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728213952636,0.04402913,62101.0,62100.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728213952837,0.1312874,62101.0,62100.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728213959440,0.1312874,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213959749,0.16149489,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213959951,0.29238229,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213960240,0.29207376,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213960639,0.0004,62101.0,62100.0,0.10888963]
["bitfinex-derivatives","BTCF0:USTF0",1728213963849,0.0004,62101.0,62100.0,0.10888744]
["bitfinex-derivatives","BTCF0:USTF0",1728213965347,0.0004,62101.0,62100.0,0.23659467]
["bitfinex-derivatives","BTCF0:USTF0",1728213965848,0.0004,62101.0,62100.0,0.10888744]
["bitfinex-derivatives","BTCF0:USTF0",1728213966046,0.0004,62101.0,62100.0,0.10887644]
["bitfinex-derivatives","BTCF0:USTF0",1728213967242,0.0004,62101.0,62100.0,0.2365421]
["bitfinex-derivatives","BTCF0:USTF0",1728213967551,0.13102633,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213967743,0.16149489,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213967944,0.29212122,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213969050,0.13102633,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213970344,0.03789717,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213970651,0.13100791,62101.0,62100.0,0.00174769]
["bitfinex-derivatives","BTCF0:USTF0",1728213971444,0.13100791,62101.0,62100.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1728213973748,0.13111489,62101.0,62100.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1728213974747,0.13111489,62101.0,62100.0,0.10808731]
["bitfinex-derivatives","BTCF0:USTF0",1728213974748,0.0004,62101.0,62100.0,0.10808731]
["bitfinex-derivatives","BTCF0:USTF0",1728213975257,0.0004,62101.0,62100.0,0.23577161]
["bitfinex-derivatives","BTCF0:USTF0",1728213976851,0.0004,62101.0,62100.0,0.10808731]
["bitfinex-derivatives","BTCF0:USTF0",1728213978558,0.0004,62101.0,62100.0,0.20457993]
["bitfinex-derivatives","BTCF0:USTF0",1728213980257,0.0004,62101.0,62100.0,0.10808731]
["bitfinex-derivatives","BTCF0:USTF0",1728213982566,0.3612,62101.0,62100.0,0.10808731]
["bitfinex-derivatives","BTCF0:USTF0",1728213982755,0.3612,62101.0,62100.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1728213982756,0.65427722,62101.0,62100.0,0.00095507]
["bitfinex-derivatives","BTCF0:USTF0",1728213983468,0.65427197,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728213983663,0.49318167,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728213984060,0.65427197,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728213984763,0.49318167,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728213984956,0.65425769,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728213987472,0.29345769,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728213987671,0.13238167,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728213989576,0.29345769,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728213989766,0.16147602,62101.0,62100.0,0.10728548]
["bitfinex-derivatives","BTCF0:USTF0",1728213989967,0.0004,62101.0,62100.0,0.10728548]
["bitfinex-derivatives","BTCF0:USTF0",1728213993271,0.0004,62101.0,62100.0,0.10727915]
["bitfinex-derivatives","BTCF0:USTF0",1728213997777,0.08233894,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214000172,0.13239876,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214000373,0.63816686,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214002473,0.27736686,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214002685,0.63816686,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214002869,0.27736686,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214003065,0.63816686,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214003264,0.64006668,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214004268,0.49509858,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214004675,0.64006668,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214005875,0.64006668,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214005876,0.3612,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214006377,0.0004,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214006579,0.3612,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214006780,0.0004,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214006986,0.3612,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214008877,0.0004,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214009084,0.3612,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214010776,0.0004,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214010987,0.3612,62101.0,62100.0,0.10685849]
["bitfinex-derivatives","BTCF0:USTF0",1728214012877,0.3612,62101.0,62100.0,0.04876066]
["bitfinex-derivatives","BTCF0:USTF0",1728214013286,0.3612,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214013480,0.3612,62101.0,62100.0,0.04875924]
["bitfinex-derivatives","BTCF0:USTF0",1728214013688,0.3612,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214013884,0.0004,62101.0,62100.0,0.04875919]
["bitfinex-derivatives","BTCF0:USTF0",1728214014087,0.3612,62101.0,62100.0,0.04875919]
["bitfinex-derivatives","BTCF0:USTF0",1728214016182,0.0004,62101.0,62100.0,0.04875919]
["bitfinex-derivatives","BTCF0:USTF0",1728214017888,0.0004,62101.0,62100.0,0.0005175]
["bitfinex-derivatives","BTCF0:USTF0",1728214020991,0.13474943,62101.0,62086.0,0.00241623]
["bitfinex-derivatives","BTCF0:USTF0",1728214021187,0.0004,62091.0,62088.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1728214021385,0.08375497,62091.0,62088.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1728214022283,0.08375497,62091.0,62088.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1728214022485,0.08375497,62091.0,62090.0,0.39019578]
["bitfinex-derivatives","BTCF0:USTF0",1728214022781,0.08375497,62091.0,62090.0,0.39119578]
["bitfinex-derivatives","BTCF0:USTF0",1728214022983,0.08475497,62091.0,62090.0,0.39119578]
["bitfinex-derivatives","BTCF0:USTF0",1728214023294,0.08475497,62091.0,62090.0,0.39219578]
["bitfinex-derivatives","BTCF0:USTF0",1728214023496,0.08475497,62091.0,62090.0,0.03139578]
["bitfinex-derivatives","BTCF0:USTF0",1728214023685,0.08475497,62091.0,62090.0,0.39219578]
["bitfinex-derivatives","BTCF0:USTF0",1728214024189,0.08575497,62091.0,62090.0,0.39219578]
["bitfinex-derivatives","BTCF0:USTF0",1728214026494,0.08482254,62091.0,62090.0,0.39219578]
["bitfinex-derivatives","BTCF0:USTF0",1728214027891,0.0024,62091.0,62090.0,0.77319224]
["bitfinex-derivatives","BTCF0:USTF0",1728214028790,0.0322621,62096.0,62090.0,0.77319224]
["bitfinex-derivatives","BTCF0:USTF0",1728214028985,0.0322621,62096.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728214029198,0.0284621,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214029401,0.0038,62100.0,62095.0,0.23387877]
["bitfinex-derivatives","BTCF0:USTF0",1728214029599,0.3646,62103.0,62099.0,0.09687503]
["bitfinex-derivatives","BTCF0:USTF0",1728214029789,0.02874608,62101.0,62100.0,0.1069159]
["bitfinex-derivatives","BTCF0:USTF0",1728214029991,0.0004,62101.0,62100.0,0.1069159]
["bitfinex-derivatives","BTCF0:USTF0",1728214030499,0.0004,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214030699,0.0004,62101.0,62100.0,0.10694715]
["bitfinex-derivatives","BTCF0:USTF0",1728214031400,0.0014,62101.0,62100.0,0.20442195]
["bitfinex-derivatives","BTCF0:USTF0",1728214031704,0.0014,62101.0,62100.0,0.20542195]
["bitfinex-derivatives","BTCF0:USTF0",1728214033998,0.03102228,62101.0,62100.0,0.20542195]
["bitfinex-derivatives","BTCF0:USTF0",1728214034997,0.16399062,62101.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214035199,0.0004,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214035405,0.13336834,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214036606,0.13436834,62096.0,62095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214036811,0.1463606,62096.0,62095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214037009,0.1463606,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214037203,0.23500616,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214037403,0.13436834,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214037706,0.08389762,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214037899,0.08489762,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214039105,0.0024,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214039320,0.08489762,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214040220,0.0024,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214040618,0.09099098,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214040818,0.13531376,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214041021,0.13531376,62096.0,62095.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728214043018,0.0024,62096.0,62095.0,0.23642414]
["bitfinex-derivatives","BTCF0:USTF0",1728214045920,0.0024,62096.0,62095.0,0.23646419]
["bitfinex-derivatives","BTCF0:USTF0",1728214050025,0.0024,62096.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728214050026,0.16346632,62096.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728214050236,0.0004,62094.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728214050437,0.1332112,62094.0,62093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728214051137,0.1332112,62094.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728214051330,0.14536892,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728214051524,0.27818012,62092.0,62091.0,0.38597778]
["bitfinex-derivatives","BTCF0:USTF0",1728214051925,0.27818012,62092.0,62091.0,0.02517778]
["bitfinex-derivatives","BTCF0:USTF0",1728214052123,0.27818012,62092.0,62091.0,0.38597778]
["bitfinex-derivatives","BTCF0:USTF0",1728214052525,0.08280013,62092.0,62091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728214052727,0.08280013,62092.0,62091.0,0.38597772]
["bitfinex-derivatives","BTCF0:USTF0",1728214053030,0.08480013,62092.0,62091.0,0.38697772]
["bitfinex-derivatives","BTCF0:USTF0",1728214053939,0.08780013,62092.0,62091.0,0.38797772]
["bitfinex-derivatives","BTCF0:USTF0",1728214054326,0.08780013,62092.0,62091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728214055832,0.08770213,62092.0,62091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728214056025,0.08770213,62092.0,62091.0,0.02717773]
["bitfinex-derivatives","BTCF0:USTF0",1728214056729,0.08770213,62092.0,62091.0,0.38797773]
["bitfinex-derivatives","BTCF0:USTF0",1728214057934,0.0054,62092.0,62091.0,0.89830157]
["bitfinex-derivatives","BTCF0:USTF0",1728214058131,0.0004,62096.0,62091.0,0.87312384]
["bitfinex-derivatives","BTCF0:USTF0",1728214058439,0.0004,62096.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214058637,0.0004,62096.0,62095.0,0.38172372]
["bitfinex-derivatives","BTCF0:USTF0",1728214059435,0.0024,62096.0,62095.0,0.38272372]
["bitfinex-derivatives","BTCF0:USTF0",1728214060340,0.0024,62096.0,62095.0,0.38372372]
["bitfinex-derivatives","BTCF0:USTF0",1728214062541,0.0024,62096.0,62095.0,0.51272384]
["bitfinex-derivatives","BTCF0:USTF0",1728214062745,0.0024,62096.0,62095.0,0.38372372]
["bitfinex-derivatives","BTCF0:USTF0",1728214064945,0.0024,62096.0,62095.0,0.10904888]
["bitfinex-derivatives","BTCF0:USTF0",1728214070550,0.0024,62096.0,62095.0,0.10910358]
["bitfinex-derivatives","BTCF0:USTF0",1728214071440,0.0024,62096.0,62095.0,0.23076907]
["bitfinex-derivatives","BTCF0:USTF0",1728214072333,0.0024,62096.0,62095.0,0.10910358]
["bitfinex-derivatives","BTCF0:USTF0",1728214072533,0.0024,62096.0,62095.0,0.23075339]
["bitfinex-derivatives","BTCF0:USTF0",1728214072944,0.0024,62096.0,62095.0,0.02757624]
["bitfinex-derivatives","BTCF0:USTF0",1728214073341,0.04054372,62096.0,62095.0,0.02757624]
["bitfinex-derivatives","BTCF0:USTF0",1728214074638,0.04064207,62096.0,62095.0,0.02757624]
["bitfinex-derivatives","BTCF0:USTF0",1728214075150,0.04067817,62096.0,62095.0,0.02757624]
["bitfinex-derivatives","BTCF0:USTF0",1728214075446,0.04067817,62096.0,62095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214075749,0.0038,62099.0,62095.0,1.08552]
["bitfinex-derivatives","BTCF0:USTF0",1728214075938,0.03834513,62098.0,62096.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728214076138,0.0038,62099.0,62097.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728214076341,0.0038,62099.0,62098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214076540,0.0383598,62099.0,62098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214077753,0.0383598,62099.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214078849,0.0004,62101.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214079153,0.03831999,62100.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214079340,0.0004,62101.0,62098.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1728214079547,0.0004,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214079746,0.03874158,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214079949,0.03814372,62103.0,62100.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1728214080256,0.03814372,62103.0,62102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214080446,0.03814372,62103.0,62102.0,0.49351417]
["bitfinex-derivatives","BTCF0:USTF0",1728214080647,0.0004,62104.0,62102.0,1.57659417]
["bitfinex-derivatives","BTCF0:USTF0",1728214080841,0.0038,62107.0,62102.0,1.57659417]
["bitfinex-derivatives","BTCF0:USTF0",1728214080842,0.0038,62107.0,62103.0,0.86402408]
["bitfinex-derivatives","BTCF0:USTF0",1728214081041,0.0038,62110.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214081252,0.0038,62110.0,62107.0,0.23380201]
["bitfinex-derivatives","BTCF0:USTF0",1728214081450,0.0038,62113.0,62107.0,0.23380201]
["bitfinex-derivatives","BTCF0:USTF0",1728214082758,0.0038,62113.0,62107.0,0.59460201]
["bitfinex-derivatives","BTCF0:USTF0",1728214082959,0.0038,62113.0,62107.0,0.4877823]
["bitfinex-derivatives","BTCF0:USTF0",1728214083157,0.0038,62113.0,62107.0,0.59397892]
["bitfinex-derivatives","BTCF0:USTF0",1728214083358,0.0038,62113.0,62107.0,0.59497892]
["bitfinex-derivatives","BTCF0:USTF0",1728214083555,0.0038,62113.0,62107.0,0.59597892]
["bitfinex-derivatives","BTCF0:USTF0",1728214084263,0.0038,62113.0,62107.0,0.46939662]
["bitfinex-derivatives","BTCF0:USTF0",1728214086249,0.0038,62113.0,62107.0,0.5655823]
["bitfinex-derivatives","BTCF0:USTF0",1728214086454,0.0038,62113.0,62107.0,0.46939662]
["bitfinex-derivatives","BTCF0:USTF0",1728214086848,0.0038,62113.0,62107.0,0.62542958]
["bitfinex-derivatives","BTCF0:USTF0",1728214087460,0.0038,62113.0,62107.0,0.49875939]
["bitfinex-derivatives","BTCF0:USTF0",1728214087853,0.0038,62113.0,62107.0,0.39256277]
["bitfinex-derivatives","BTCF0:USTF0",1728214088070,0.16106632,62111.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214088257,0.05066338,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214088458,0.09480407,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214088862,0.14498252,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214089053,0.09480407,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214090052,0.13214348,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214090863,0.0818801,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214091375,0.13129253,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214092461,0.27587505,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214092868,0.0818801,62108.0,62107.0,0.31201141]
["bitfinex-derivatives","BTCF0:USTF0",1728214093065,0.0818801,62108.0,62107.0,0.28264864]
["bitfinex-derivatives","BTCF0:USTF0",1728214094573,0.14498252,62108.0,62107.0,0.28264864]
["bitfinex-derivatives","BTCF0:USTF0",1728214094777,0.27587688,62108.0,62107.0,0.28264864]
["bitfinex-derivatives","BTCF0:USTF0",1728214095070,0.0004,62108.0,62107.0,0.28264864]
["bitfinex-derivatives","BTCF0:USTF0",1728214096374,0.0004,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214098466,0.0004,62108.0,62107.0,0.0821477]
["bitfinex-derivatives","BTCF0:USTF0",1728214099472,0.0004,62108.0,62107.0,0.18907552]
["bitfinex-derivatives","BTCF0:USTF0",1728214100669,0.0004,62108.0,62107.0,0.10892782]
["bitfinex-derivatives","BTCF0:USTF0",1728214101475,0.0004,62108.0,62107.0,0.18915572]
["bitfinex-derivatives","BTCF0:USTF0",1728214103088,0.0004,62108.0,62107.0,0.06620148]
["bitfinex-derivatives","BTCF0:USTF0",1728214103272,0.0004,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214110071,0.03781361,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214110782,0.14498252,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214110975,0.09330263,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214111183,0.13071624,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214111378,0.18268736,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214111782,0.27558999,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214111980,0.13071624,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214112383,0.13047127,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214114073,0.13047127,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214118181,0.0004,62108.0,62107.0,0.06534756]
["bitfinex-derivatives","BTCF0:USTF0",1728214122387,0.0004,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214122893,0.02911497,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214123188,0.0004,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214125191,0.08198462,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214126891,0.13186413,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214127197,0.13180602,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214127597,0.16039045,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214129300,0.30527321,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214129599,0.16039045,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214129802,0.30527321,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214131801,0.30532438,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214131997,0.16039045,62108.0,62107.0,0.00109604]
["bitfinex-derivatives","BTCF0:USTF0",1728214132587,0.3213713,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214133199,0.18996528,62108.0,62107.0,0.10747741]
["bitfinex-derivatives","BTCF0:USTF0",1728214133391,0.38978443,62108.0,62107.0,0.10747741]
["bitfinex-derivatives","BTCF0:USTF0",1728214137107,0.38978443,62108.0,62107.0,0.10751521]
["bitfinex-derivatives","BTCF0:USTF0",1728214138606,0.02898443,62108.0,62107.0,0.10751521]
["bitfinex-derivatives","BTCF0:USTF0",1728214138809,0.38978443,62108.0,62107.0,0.10751521]
["bitfinex-derivatives","BTCF0:USTF0",1728214139296,0.02898443,62108.0,62107.0,0.10751521]
["bitfinex-derivatives","BTCF0:USTF0",1728214139492,0.38978443,62108.0,62107.0,0.10751521]
["bitfinex-derivatives","BTCF0:USTF0",1728214140200,0.38978443,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214140201,0.16037472,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214140505,0.59456204,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214140805,0.68215557,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214140995,0.68215537,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214141999,0.65357094,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214142198,0.49259009,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214142596,0.6535353,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214143201,0.49246163,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214143510,0.6535353,62108.0,62107.0,0.00059596]
["bitfinex-derivatives","BTCF0:USTF0",1728214144719,0.6535353,62108.0,62107.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1728214145409,0.52227367,62108.0,62107.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1728214145602,0.65376012,62108.0,62107.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1728214146411,0.49268645,62108.0,62107.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1728214148015,0.65378714,62108.0,62107.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1728214148210,0.52230069,62108.0,62107.0,0.23458509]
["bitfinex-derivatives","BTCF0:USTF0",1728214148409,0.3612,62108.0,62107.0,0.23458509]
["bitfinex-derivatives","BTCF0:USTF0",1728214148717,0.0004,62108.0,62107.0,0.23458509]
["bitfinex-derivatives","BTCF0:USTF0",1728214150416,0.0004,62108.0,62107.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1728214150714,0.0004,62108.0,62107.0,0.23460513]
["bitfinex-derivatives","BTCF0:USTF0",1728214150911,0.0004,62108.0,62107.0,0.23448446]
["bitfinex-derivatives","BTCF0:USTF0",1728214155414,0.0004,62108.0,62107.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1728214163327,0.13218953,62108.0,62107.0,0.00032398]
["bitfinex-derivatives","BTCF0:USTF0",1728214164233,0.13218953,62108.0,62106.0,0.00039272]
["bitfinex-derivatives","BTCF0:USTF0",1728214164442,0.13218953,62107.0,62106.0,0.00039272]
["bitfinex-derivatives","BTCF0:USTF0",1728214164934,0.16145463,62107.0,62106.0,0.00039272]
["bitfinex-derivatives","BTCF0:USTF0",1728214165433,0.29303124,62107.0,62106.0,0.00139272]
["bitfinex-derivatives","BTCF0:USTF0",1728214166136,0.29303124,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214166626,0.29303124,62107.0,62106.0,0.00139272]
["bitfinex-derivatives","BTCF0:USTF0",1728214166822,0.13197661,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214168429,0.27693376,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214168635,0.13197661,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214169243,0.27693376,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214170447,0.0004,62107.0,62106.0,0.109259]
["bitfinex-derivatives","BTCF0:USTF0",1728214173140,0.0004,62107.0,62106.0,0.20571392]
["bitfinex-derivatives","BTCF0:USTF0",1728214173340,0.0004,62107.0,62106.0,0.109259]
["bitfinex-derivatives","BTCF0:USTF0",1728214174144,0.0004,62107.0,62106.0,0.2057156]
["bitfinex-derivatives","BTCF0:USTF0",1728214174942,0.3612,62107.0,62106.0,0.2057156]
["bitfinex-derivatives","BTCF0:USTF0",1728214175130,0.3612,62107.0,62106.0,0.109259]
["bitfinex-derivatives","BTCF0:USTF0",1728214175927,0.0004,62107.0,62106.0,0.109259]
["bitfinex-derivatives","BTCF0:USTF0",1728214176130,0.3612,62107.0,62106.0,0.109259]
["bitfinex-derivatives","BTCF0:USTF0",1728214176737,0.3912,62107.0,62106.0,0.109259]
["bitfinex-derivatives","BTCF0:USTF0",1728214177332,0.3912,62107.0,62106.0,0.08275842]
["bitfinex-derivatives","BTCF0:USTF0",1728214177537,0.3912,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214177538,0.47168192,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214181445,1.31552192,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214182937,0.83248192,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214184339,0.11088192,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214184546,0.83248192,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214185441,0.752,62107.0,62106.0,0.06667247]
["bitfinex-derivatives","BTCF0:USTF0",1728214187343,0.752,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214187651,0.752,62107.0,62106.0,0.06667247]
["bitfinex-derivatives","BTCF0:USTF0",1728214188440,0.752,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214190053,0.752,62107.0,62106.0,0.06661944]
["bitfinex-derivatives","BTCF0:USTF0",1728214190257,0.752,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214194051,0.3912,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214194750,0.3612,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214200357,0.0004,62107.0,62106.0,0.00239272]
["bitfinex-derivatives","BTCF0:USTF0",1728214200563,0.39854256,62107.0,62099.0,0.0350281]
["bitfinex-derivatives","BTCF0:USTF0",1728214200763,0.0004,62100.0,62099.0,0.0350281]
["bitfinex-derivatives","BTCF0:USTF0",1728214201062,0.09317782,62100.0,62099.0,0.0350281]
["bitfinex-derivatives","BTCF0:USTF0",1728214201361,0.0004,62100.0,62099.0,0.0350281]
["bitfinex-derivatives","BTCF0:USTF0",1728214201965,0.13052038,62100.0,62099.0,0.0360281]
["bitfinex-derivatives","BTCF0:USTF0",1728214203274,0.12906998,62100.0,62099.0,0.0370281]
["bitfinex-derivatives","BTCF0:USTF0",1728214204261,0.29003286,62100.0,62099.0,0.0370281]
["bitfinex-derivatives","BTCF0:USTF0",1728214205257,0.12906998,62100.0,62099.0,0.0370281]
["bitfinex-derivatives","BTCF0:USTF0",1728214207459,0.16096288,62101.0,62099.0,0.27317298]
["bitfinex-derivatives","BTCF0:USTF0",1728214207770,0.16096288,62101.0,62100.0,0.23654488]
["bitfinex-derivatives","BTCF0:USTF0",1728214208565,0.16196288,62101.0,62100.0,0.23654488]
["bitfinex-derivatives","BTCF0:USTF0",1728214209463,0.16196288,62101.0,62100.0,0.23754488]
["bitfinex-derivatives","BTCF0:USTF0",1728214210264,0.16196288,62101.0,62100.0,0.23854488]
["bitfinex-derivatives","BTCF0:USTF0",1728214212869,0.001,62101.0,62100.0,0.23854488]
["bitfinex-derivatives","BTCF0:USTF0",1728214213065,0.001,62101.0,62100.0,0.2384508]
["bitfinex-derivatives","BTCF0:USTF0",1728214215568,0.12975257,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214220567,0.14589966,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214220772,0.27465223,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214220968,0.12975257,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214221174,0.14589467,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214221478,0.27464724,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214221681,0.27477173,62101.0,62100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214222574,0.17234198,62104.0,62100.0,0.49978359]
["bitfinex-derivatives","BTCF0:USTF0",1728214222775,0.17234198,62104.0,62103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214223079,0.0004,62107.0,62103.0,0.23640408]
["bitfinex-derivatives","BTCF0:USTF0",1728214223080,0.0117,62107.0,62103.0,0.23640408]
["bitfinex-derivatives","BTCF0:USTF0",1728214223272,0.0117,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214223473,0.0004,62107.0,62106.0,0.10807155]
["bitfinex-derivatives","BTCF0:USTF0",1728214225481,0.0004,62107.0,62106.0,0.10907155]
["bitfinex-derivatives","BTCF0:USTF0",1728214225781,0.0004,62107.0,62106.0,0.11007155]
["bitfinex-derivatives","BTCF0:USTF0",1728214230680,0.12936109,62107.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214230879,0.0004,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214231081,0.12936109,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214231677,0.07994319,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214232080,0.0004,62101.0,62100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214232279,0.0004,62101.0,62100.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728214232584,0.0004,62101.0,62100.0,0.39118743]
["bitfinex-derivatives","BTCF0:USTF0",1728214232585,0.07927744,62101.0,62100.0,0.39118743]
["bitfinex-derivatives","BTCF0:USTF0",1728214232885,0.07927744,62101.0,62100.0,0.39218743]
["bitfinex-derivatives","BTCF0:USTF0",1728214235684,0.07927744,62101.0,62100.0,0.03138743]
["bitfinex-derivatives","BTCF0:USTF0",1728214235892,0.07927744,62101.0,62100.0,0.39218743]
["bitfinex-derivatives","BTCF0:USTF0",1728214237483,0.07938225,62101.0,62100.0,0.39218743]
["bitfinex-derivatives","BTCF0:USTF0",1728214237682,0.16100399,62107.0,62100.0,0.77772884]
["bitfinex-derivatives","BTCF0:USTF0",1728214237883,0.16100399,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214238190,0.16100399,62107.0,62106.0,0.23673641]
["bitfinex-derivatives","BTCF0:USTF0",1728214238791,0.16300399,62107.0,62106.0,0.23673641]
["bitfinex-derivatives","BTCF0:USTF0",1728214239495,0.16300399,62107.0,62106.0,0.23773641]
["bitfinex-derivatives","BTCF0:USTF0",1728214241285,0.16300399,62107.0,62106.0,0.23873641]
["bitfinex-derivatives","BTCF0:USTF0",1728214242396,0.16300399,62107.0,62106.0,0.23814107]
["bitfinex-derivatives","BTCF0:USTF0",1728214243400,0.002,62107.0,62106.0,0.23814107]
["bitfinex-derivatives","BTCF0:USTF0",1728214245594,0.002,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214249498,0.002,62107.0,62106.0,0.08271166]
["bitfinex-derivatives","BTCF0:USTF0",1728214249802,0.002,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214250201,0.002,62107.0,62106.0,0.08271166]
["bitfinex-derivatives","BTCF0:USTF0",1728214250502,0.002,62107.0,62106.0,0.18957329]
["bitfinex-derivatives","BTCF0:USTF0",1728214250687,0.002,62107.0,62106.0,0.08271166]
["bitfinex-derivatives","BTCF0:USTF0",1728214251097,0.002,62107.0,62106.0,0.08311166]
["bitfinex-derivatives","BTCF0:USTF0",1728214251285,0.002,62107.0,62106.0,0.18998879]
["bitfinex-derivatives","BTCF0:USTF0",1728214251491,0.002,62107.0,62106.0,0.08311166]
["bitfinex-derivatives","BTCF0:USTF0",1728214252309,0.002,62107.0,62106.0,0.18999096]
["bitfinex-derivatives","BTCF0:USTF0",1728214252603,0.1330816,62107.0,62106.0,0.08311166]
["bitfinex-derivatives","BTCF0:USTF0",1728214252900,0.1330816,62107.0,62106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728214252901,0.14690359,62107.0,62106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728214253491,0.27798519,62107.0,62106.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728214255199,0.27798519,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214255406,0.1330816,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214256925,0.002,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214257296,0.05168703,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214257495,0.04563456,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214257697,0.002,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214258007,0.13290367,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214259198,0.29390323,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214260298,0.13290367,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214260703,0.002,62107.0,62106.0,0.1084862]
["bitfinex-derivatives","BTCF0:USTF0",1728214265411,0.002,62107.0,62106.0,0.10844814]
["bitfinex-derivatives","BTCF0:USTF0",1728214266797,0.002,62107.0,62106.0,0.20482214]
["bitfinex-derivatives","BTCF0:USTF0",1728214267705,0.002,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214268205,0.08350669,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214271305,0.08347527,62107.0,62106.0,0.00152525]
["bitfinex-derivatives","BTCF0:USTF0",1728214272219,0.08347527,62107.0,62106.0,0.36232525]
["bitfinex-derivatives","BTCF0:USTF0",1728214275717,0.002,62107.0,62106.0,0.59666919]
["bitfinex-derivatives","BTCF0:USTF0",1728214276021,0.002,62107.0,62106.0,0.23586919]
["bitfinex-derivatives","BTCF0:USTF0",1728214276325,0.002,62107.0,62106.0,0.10844751]
["bitfinex-derivatives","BTCF0:USTF0",1728214281033,0.002,62107.0,62106.0,0.23595482]
["bitfinex-derivatives","BTCF0:USTF0",1728214282527,0.002,62107.0,62106.0,0.10844751]
["bitfinex-derivatives","BTCF0:USTF0",1728214283430,0.0335,62107.0,62106.0,0.10844751]
["bitfinex-derivatives","BTCF0:USTF0",1728214284632,0.0335,62107.0,62106.0,0.17285651]
["bitfinex-derivatives","BTCF0:USTF0",1728214289729,0.0335,62107.0,62106.0,0.17304992]
["bitfinex-derivatives","BTCF0:USTF0",1728214290840,0.0335,62107.0,62103.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728214291029,0.0004,62104.0,62103.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1728214291226,0.0004,62104.0,62103.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1728214291440,0.13078406,62104.0,62103.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1728214292639,0.13078406,62104.0,62103.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1728214293338,0.13278406,62104.0,62103.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1728214293543,0.27771582,62104.0,62103.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1728214293947,0.27971582,62104.0,62103.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1728214294640,0.27827099,62104.0,62103.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1728214297947,0.14693176,62104.0,62103.0,0.45135704]
["bitfinex-derivatives","BTCF0:USTF0",1728214304142,0.002,62104.0,62103.0,0.45135704]
["bitfinex-derivatives","BTCF0:USTF0",1728214305943,0.03885158,62104.0,62103.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1728214310247,0.002,62104.0,62103.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1728214311953,0.03884784,62104.0,62103.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1728214312848,0.002,62104.0,62103.0,0.45142547]
["bitfinex-derivatives","BTCF0:USTF0",1728214318063,0.0353,62107.0,62104.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1728214318258,0.0353,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214318458,0.0315,62107.0,62106.0,0.23640724]
["bitfinex-derivatives","BTCF0:USTF0",1728214319761,0.0335,62107.0,62106.0,0.23640724]
["bitfinex-derivatives","BTCF0:USTF0",1728214320757,0.0335,62107.0,62106.0,0.30081624]
["bitfinex-derivatives","BTCF0:USTF0",1728214320962,0.0335,62107.0,62106.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728214321160,0.11316354,62107.0,62106.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728214321571,0.11116354,62107.0,62106.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728214321865,0.11116354,62107.0,62106.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1728214322852,0.0683634,62107.0,62106.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1728214323161,0.07430281,62107.0,62106.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1728214323361,0.0315,62107.0,62106.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1728214323562,0.11116851,62107.0,62106.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1728214328069,0.0004,62108.0,62106.0,0.30284117]
["bitfinex-derivatives","BTCF0:USTF0",1728214328258,0.0004,62108.0,62107.0,0.23603217]
["bitfinex-derivatives","BTCF0:USTF0",1728214328453,0.0004,62108.0,62107.0,0.23643217]
["bitfinex-derivatives","BTCF0:USTF0",1728214329762,0.0004,62108.0,62107.0,0.23743217]
["bitfinex-derivatives","BTCF0:USTF0",1728214330554,0.0004,62108.0,62107.0,0.23843217]
["bitfinex-derivatives","BTCF0:USTF0",1728214331468,0.0004,62108.0,62107.0,0.23793974]
["bitfinex-derivatives","BTCF0:USTF0",1728214331866,0.0004,62108.0,62107.0,0.30234774]
["bitfinex-derivatives","BTCF0:USTF0",1728214333055,0.0004,62108.0,62107.0,0.30235822]
["bitfinex-derivatives","BTCF0:USTF0",1728214336274,0.0004,62108.0,62107.0,0.33125123]
["bitfinex-derivatives","BTCF0:USTF0",1728214342766,0.0004,62108.0,62107.0,0.22379031]
["bitfinex-derivatives","BTCF0:USTF0",1728214342967,0.03752678,62108.0,62107.0,0.09570101]
["bitfinex-derivatives","BTCF0:USTF0",1728214343566,0.06852678,62108.0,62107.0,0.09570101]
["bitfinex-derivatives","BTCF0:USTF0",1728214349985,0.0314,62108.0,62107.0,0.33124763]
["bitfinex-derivatives","BTCF0:USTF0",1728214353283,0.0314,62108.0,62107.0,0.09570101]
["bitfinex-derivatives","BTCF0:USTF0",1728214353483,0.0314,62108.0,62107.0,0.33125906]
["bitfinex-derivatives","BTCF0:USTF0",1728214354197,0.095807,62108.0,62107.0,0.30236605]
["bitfinex-derivatives","BTCF0:USTF0",1728214354500,0.095807,62108.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214354501,0.064408,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214354690,0.547848,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214354991,1.147848,62107.0,62106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214355791,1.147848,62107.0,62106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214356293,1.148848,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214357691,0.065808,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214359982,0.426608,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214362496,0.065808,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214362697,0.426608,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214363395,0.065808,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214363795,0.426608,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214363994,0.065808,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214364294,0.426608,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214364691,0.065808,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214364899,0.426608,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214365092,0.065808,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214365301,0.426608,62107.0,62106.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214368090,0.426608,62107.0,62106.0,0.03072022]
["bitfinex-derivatives","BTCF0:USTF0",1728214370796,0.3622,62107.0,62106.0,0.09512922]
["bitfinex-derivatives","BTCF0:USTF0",1728214371596,0.3622,62107.0,62106.0,0.066809]
["bitfinex-derivatives","BTCF0:USTF0",1728214374293,0.3622,62107.0,62106.0,0.0955962]
["bitfinex-derivatives","BTCF0:USTF0",1728214374803,0.3622,62107.0,62106.0,0.20158725]
["bitfinex-derivatives","BTCF0:USTF0",1728214375005,0.3622,62107.0,62106.0,0.32792453]
["bitfinex-derivatives","BTCF0:USTF0",1728214380006,0.3622,62107.0,62106.0,0.47463765]
["bitfinex-derivatives","BTCF0:USTF0",1728214380799,0.3622,62107.0,62106.0,0.0955962]
["bitfinex-derivatives","BTCF0:USTF0",1728214380800,0.40131941,62107.0,62106.0,0.0955962]
["bitfinex-derivatives","BTCF0:USTF0",1728214382902,0.04051941,62107.0,62106.0,0.0955962]
["bitfinex-derivatives","BTCF0:USTF0",1728214384906,0.04048304,62107.0,62106.0,0.0955962]
["bitfinex-derivatives","BTCF0:USTF0",1728214387508,0.0014,62107.0,62106.0,0.0955962]
["bitfinex-derivatives","BTCF0:USTF0",1728214387906,0.0014,62107.0,62106.0,0.32730486]
["bitfinex-derivatives","BTCF0:USTF0",1728214389809,0.0014,62107.0,62106.0,0.29771978]
["bitfinex-derivatives","BTCF0:USTF0",1728214389998,0.0014,62107.0,62106.0,0.32727486]
["bitfinex-derivatives","BTCF0:USTF0",1728214391699,0.0014,62107.0,62106.0,0.32712299]
["bitfinex-derivatives","BTCF0:USTF0",1728214391908,0.0014,62107.0,62106.0,0.22149761]
["bitfinex-derivatives","BTCF0:USTF0",1728214392405,0.0014,62107.0,62106.0,0.32711279]
["bitfinex-derivatives","BTCF0:USTF0",1728214393216,0.0014,62107.0,62106.0,0.32710394]
["bitfinex-derivatives","BTCF0:USTF0",1728214394210,0.0004,62108.0,62107.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1728214394414,0.0004,62108.0,62107.0,0.29591574]
["bitfinex-derivatives","BTCF0:USTF0",1728214394717,0.0004,62108.0,62107.0,0.29631574]
["bitfinex-derivatives","BTCF0:USTF0",1728214395322,0.0004,62108.0,62107.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728214395816,0.0014,62108.0,62107.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728214396118,0.0014,62108.0,62107.0,0.066808]
["bitfinex-derivatives","BTCF0:USTF0",1728214403320,1e-08,62110.0,62107.0,1.04360053]
["bitfinex-derivatives","BTCF0:USTF0",1728214403518,0.0113,62114.0,62113.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1728214403713,0.00241617,62120.0,62116.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1728214403918,0.00241617,62120.0,62116.0,0.2957878]
["bitfinex-derivatives","BTCF0:USTF0",1728214405920,0.00241617,62120.0,62116.0,0.2967878]
["bitfinex-derivatives","BTCF0:USTF0",1728214406313,0.00241617,62120.0,62116.0,0.2977878]
["bitfinex-derivatives","BTCF0:USTF0",1728214409422,0.00241617,62120.0,62116.0,0.32698303]
["bitfinex-derivatives","BTCF0:USTF0",1728214410421,0.00241617,62120.0,62116.0,0.09599323]
["bitfinex-derivatives","BTCF0:USTF0",1728214413631,0.0312,62119.0,62116.0,0.09599323]
["bitfinex-derivatives","BTCF0:USTF0",1728214416124,0.0312,62119.0,62116.0,0.09639323]
["bitfinex-derivatives","BTCF0:USTF0",1728214418321,0.0312,62119.0,62116.0,0.32674331]
["bitfinex-derivatives","BTCF0:USTF0",1728214421820,0.0312,62119.0,62118.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1728214422022,0.0312,62119.0,62118.0,0.29514608]
["bitfinex-derivatives","BTCF0:USTF0",1728214423025,0.0312,62119.0,62118.0,0.29614608]
["bitfinex-derivatives","BTCF0:USTF0",1728214424033,0.0312,62119.0,62118.0,0.29714608]
["bitfinex-derivatives","BTCF0:USTF0",1728214425537,0.0004,62119.0,62118.0,0.26806307]
["bitfinex-derivatives","BTCF0:USTF0",1728214429229,0.0004,62119.0,62118.0,0.17173847]
["bitfinex-derivatives","BTCF0:USTF0",1728214429432,0.0004,62119.0,62118.0,0.26806307]
["bitfinex-derivatives","BTCF0:USTF0",1728214430228,0.0004,62119.0,62118.0,0.1631206]
["bitfinex-derivatives","BTCF0:USTF0",1728214430428,0.0004,62119.0,62118.0,0.26807499]
["bitfinex-derivatives","BTCF0:USTF0",1728214431741,0.0004,62119.0,62118.0,0.17175039]
["bitfinex-derivatives","BTCF0:USTF0",1728214431944,0.0004,62119.0,62118.0,0.29682847]
["bitfinex-derivatives","BTCF0:USTF0",1728214432140,0.00241617,62120.0,62119.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1728214432441,0.00241617,62120.0,62119.0,0.30288097]
["bitfinex-derivatives","BTCF0:USTF0",1728214433435,0.00241617,62120.0,62119.0,0.0738485]
["bitfinex-derivatives","BTCF0:USTF0",1728214433436,0.04887236,62120.0,62119.0,0.0738485]
["bitfinex-derivatives","BTCF0:USTF0",1728214433642,0.0424285,62120.0,62119.0,0.0738485]
["bitfinex-derivatives","BTCF0:USTF0",1728214433843,0.00241617,62120.0,62119.0,0.0738485]
["bitfinex-derivatives","BTCF0:USTF0",1728214434041,0.00241617,62120.0,62119.0,0.0748485]
["bitfinex-derivatives","BTCF0:USTF0",1728214434540,0.0038,62121.0,62119.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1728214434850,0.04645619,62120.0,62119.0,0.01060893]
["bitfinex-derivatives","BTCF0:USTF0",1728214436047,0.0038,62121.0,62119.0,0.01060893]
["bitfinex-derivatives","BTCF0:USTF0",1728214436239,0.0038,62121.0,62120.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1728214436440,0.0038,62124.0,62120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214436645,0.04641153,62123.0,62122.0,0.064392]
["bitfinex-derivatives","BTCF0:USTF0",1728214437946,0.04641153,62123.0,62122.0,0.425192]
["bitfinex-derivatives","BTCF0:USTF0",1728214438849,0.04641153,62123.0,62122.0,0.426192]
["bitfinex-derivatives","BTCF0:USTF0",1728214439246,0.04641153,62123.0,62122.0,0.427192]
["bitfinex-derivatives","BTCF0:USTF0",1728214440338,0.0038,62124.0,62123.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1728214440547,0.0012,62125.0,62124.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1728214440849,0.0012,62125.0,62124.0,0.265758]
["bitfinex-derivatives","BTCF0:USTF0",1728214441562,0.0012,62125.0,62124.0,0.1694604]
["bitfinex-derivatives","BTCF0:USTF0",1728214442358,0.0012,62125.0,62124.0,0.26574483]
["bitfinex-derivatives","BTCF0:USTF0",1728214442745,0.0012,62125.0,62124.0,0.26674483]
["bitfinex-derivatives","BTCF0:USTF0",1728214443349,0.0012,62125.0,62124.0,0.26774483]
["bitfinex-derivatives","BTCF0:USTF0",1728214443554,0.0012,62125.0,62124.0,0.26779874]
["bitfinex-derivatives","BTCF0:USTF0",1728214444140,0.0012,62125.0,62124.0,0.17151431]
["bitfinex-derivatives","BTCF0:USTF0",1728214446048,0.0012,62125.0,62124.0,0.17191431]
["bitfinex-derivatives","BTCF0:USTF0",1728214446858,0.0012,62125.0,62124.0,0.20110249]
["bitfinex-derivatives","BTCF0:USTF0",1728214448447,0.08754218,62125.0,62124.0,0.09637818]
["bitfinex-derivatives","BTCF0:USTF0",1728214450760,0.04115387,62125.0,62124.0,0.09637818]
["bitfinex-derivatives","BTCF0:USTF0",1728214453355,0.04119595,62125.0,62124.0,0.09637818]
["bitfinex-derivatives","BTCF0:USTF0",1728214453554,0.0012,62125.0,62124.0,0.09637818]
["bitfinex-derivatives","BTCF0:USTF0",1728214454058,0.04119422,62125.0,62124.0,0.09637818]
["bitfinex-derivatives","BTCF0:USTF0",1728214455754,0.0012,62125.0,62124.0,0.20116853]
["bitfinex-derivatives","BTCF0:USTF0",1728214458152,0.0012,62125.0,62124.0,0.29747589]
["bitfinex-derivatives","BTCF0:USTF0",1728214458464,0.0012,62125.0,62124.0,0.20116853]
["bitfinex-derivatives","BTCF0:USTF0",1728214458963,0.0012,62125.0,62124.0,0.20110681]
["bitfinex-derivatives","BTCF0:USTF0",1728214460161,0.0012,62125.0,62124.0,0.32597429]
["bitfinex-derivatives","BTCF0:USTF0",1728214462861,0.0012,62125.0,62124.0,0.20110681]
["bitfinex-derivatives","BTCF0:USTF0",1728214463273,0.0113,62130.0,62129.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1728214463563,0.0113,62137.0,62130.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1728214463769,0.0004,62131.0,62130.0,0.62663546]
["bitfinex-derivatives","BTCF0:USTF0",1728214464357,0.0004,62131.0,62130.0,0.53031263]
["bitfinex-derivatives","BTCF0:USTF0",1728214464767,0.0004,62131.0,62130.0,0.62663546]
["bitfinex-derivatives","BTCF0:USTF0",1728214465172,0.0004,62131.0,62130.0,0.53031263]
["bitfinex-derivatives","BTCF0:USTF0",1728214465568,0.0004,62131.0,62130.0,0.53231263]
["bitfinex-derivatives","BTCF0:USTF0",1728214468672,0.0004,62131.0,62130.0,0.53194267]
["bitfinex-derivatives","BTCF0:USTF0",1728214470874,0.0004,62131.0,62130.0,0.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1728214470875,0.04075285,62131.0,62130.0,0.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1728214471170,0.0876044,62131.0,62130.0,0.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1728214471560,0.0941031,62131.0,62130.0,0.34706583]
["bitfinex-derivatives","BTCF0:USTF0",1728214471770,0.0876044,62131.0,62130.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728214471965,0.04075285,62131.0,62130.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1728214472161,0.14095465,62131.0,62130.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1728214473368,0.13848124,62131.0,62130.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1728214475877,0.08606982,62131.0,62130.0,0.427584]
["bitfinex-derivatives","BTCF0:USTF0",1728214476070,0.08606982,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214477767,0.0004,62131.0,62130.0,0.1721043]
["bitfinex-derivatives","BTCF0:USTF0",1728214478065,0.0004,62131.0,62130.0,0.5329043]
["bitfinex-derivatives","BTCF0:USTF0",1728214478474,0.0004,62131.0,62130.0,0.1721043]
["bitfinex-derivatives","BTCF0:USTF0",1728214478675,0.0004,62131.0,62130.0,0.5329043]
["bitfinex-derivatives","BTCF0:USTF0",1728214478874,0.0004,62131.0,62130.0,0.1721043]
["bitfinex-derivatives","BTCF0:USTF0",1728214479083,0.0004,62131.0,62130.0,0.5329043]
["bitfinex-derivatives","BTCF0:USTF0",1728214479470,0.0004,62131.0,62130.0,0.1721043]
["bitfinex-derivatives","BTCF0:USTF0",1728214479970,0.0004,62131.0,62130.0,0.5329043]
["bitfinex-derivatives","BTCF0:USTF0",1728214482271,0.0004,62131.0,62130.0,0.1721043]
["bitfinex-derivatives","BTCF0:USTF0",1728214482467,0.0004,62131.0,62130.0,0.5329043]
["bitfinex-derivatives","BTCF0:USTF0",1728214483079,0.0004,62131.0,62130.0,0.1721043]
["bitfinex-derivatives","BTCF0:USTF0",1728214483273,0.0004,62131.0,62130.0,0.53294588]
["bitfinex-derivatives","BTCF0:USTF0",1728214485884,0.0004,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214486086,0.08594286,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214487984,0.08594286,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214488180,0.08594286,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214488490,0.08598673,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214492779,0.0004,62131.0,62130.0,0.29766901]
["bitfinex-derivatives","BTCF0:USTF0",1728214493095,0.0004,62131.0,62130.0,0.65846901]
["bitfinex-derivatives","BTCF0:USTF0",1728214493289,0.0004,62131.0,62130.0,0.53313347]
["bitfinex-derivatives","BTCF0:USTF0",1728214493497,0.0004,62131.0,62130.0,0.62944956]
["bitfinex-derivatives","BTCF0:USTF0",1728214497987,0.0004,62131.0,62130.0,0.53313347]
["bitfinex-derivatives","BTCF0:USTF0",1728214498189,0.0004,62131.0,62130.0,0.53319456]
["bitfinex-derivatives","BTCF0:USTF0",1728214500800,0.0004,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214501885,0.03999594,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214503008,0.04638262,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214503305,0.0004,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214503696,0.08597856,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214505903,0.03999594,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214507599,0.0004,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214507905,0.0004,62131.0,62130.0,0.53317402]
["bitfinex-derivatives","BTCF0:USTF0",1728214511305,0.0004,62131.0,62130.0,0.53362486]
["bitfinex-derivatives","BTCF0:USTF0",1728214512715,0.0004,62131.0,62130.0,0.17282486]
["bitfinex-derivatives","BTCF0:USTF0",1728214512902,0.0004,62131.0,62130.0,0.53362486]
["bitfinex-derivatives","BTCF0:USTF0",1728214513418,0.0004,62131.0,62130.0,0.65956917]
["bitfinex-derivatives","BTCF0:USTF0",1728214514113,0.0004,62131.0,62130.0,0.53363858]
["bitfinex-derivatives","BTCF0:USTF0",1728214514408,0.0004,62131.0,62130.0,0.65957479]
["bitfinex-derivatives","BTCF0:USTF0",1728214519211,0.0004,62131.0,62130.0,0.29877479]
["bitfinex-derivatives","BTCF0:USTF0",1728214519400,0.0004,62131.0,62130.0,0.65957479]
["bitfinex-derivatives","BTCF0:USTF0",1728214519615,0.0004,62131.0,62130.0,0.29877479]
["bitfinex-derivatives","BTCF0:USTF0",1728214519806,0.0004,62131.0,62130.0,0.65957479]
["bitfinex-derivatives","BTCF0:USTF0",1728214520006,0.0004,62131.0,62130.0,0.59519079]
["bitfinex-derivatives","BTCF0:USTF0",1728214520812,0.0004,62131.0,62130.0,0.59522249]
["bitfinex-derivatives","BTCF0:USTF0",1728214521397,0.0004,62131.0,62130.0,0.65960649]
["bitfinex-derivatives","BTCF0:USTF0",1728214523011,0.0456842,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214523205,0.0846871,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214523709,0.0846871,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214526920,0.0519287,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214527131,0.14503485,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214527311,0.28085065,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214527513,0.28085065,62131.0,62130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728214528612,0.0394029,62131.0,62130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728214529920,0.0394029,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214530722,0.03933398,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214530925,0.0004,62131.0,62130.0,0.29926212]
["bitfinex-derivatives","BTCF0:USTF0",1728214537916,0.0004,62131.0,62130.0,0.17325784]
["bitfinex-derivatives","BTCF0:USTF0",1728214538435,0.0004,62131.0,62130.0,0.26954682]
["bitfinex-derivatives","BTCF0:USTF0",1728214538822,0.0004,62131.0,62130.0,0.17325784]
["bitfinex-derivatives","BTCF0:USTF0",1728214539222,0.0004,62131.0,62130.0,0.53405784]
["bitfinex-derivatives","BTCF0:USTF0",1728214540322,0.0004,62131.0,62130.0,0.5342819]
["bitfinex-derivatives","BTCF0:USTF0",1728214541127,0.0004,62131.0,62130.0,0.6609803]
["bitfinex-derivatives","BTCF0:USTF0",1728214541528,0.0004,62131.0,62130.0,0.5342819]
["bitfinex-derivatives","BTCF0:USTF0",1728214541830,0.0004,62131.0,62130.0,0.66097882]
["bitfinex-derivatives","BTCF0:USTF0",1728214542831,0.0004,62131.0,62130.0,0.5342819]
["bitfinex-derivatives","BTCF0:USTF0",1728214544531,0.0004,62131.0,62130.0,0.1734819]
["bitfinex-derivatives","BTCF0:USTF0",1728214544742,0.0004,62131.0,62130.0,0.5342819]
["bitfinex-derivatives","BTCF0:USTF0",1728214545237,0.0004,62131.0,62130.0,0.53428228]
["bitfinex-derivatives","BTCF0:USTF0",1728214545829,0.0004,62131.0,62130.0,0.17348228]
["bitfinex-derivatives","BTCF0:USTF0",1728214546032,0.03861123,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214551038,0.03861123,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214551236,0.03861123,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214552544,0.03861123,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214552948,0.03861123,62131.0,62130.0,0.30017982]
["bitfinex-derivatives","BTCF0:USTF0",1728214552949,0.0004,62131.0,62130.0,0.30017982]
["bitfinex-derivatives","BTCF0:USTF0",1728214561051,0.0004,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214561465,0.04474877,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214561658,0.03859723,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214561855,0.082946,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214563861,0.082946,62131.0,62130.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1728214564071,0.082946,62131.0,62130.0,0.067184]
["bitfinex-derivatives","BTCF0:USTF0",1728214564969,0.082946,62131.0,62130.0,0.427984]
["bitfinex-derivatives","BTCF0:USTF0",1728214568163,0.0306,62136.0,62130.0,0.97622396]
["bitfinex-derivatives","BTCF0:USTF0",1728214568363,0.0306,62136.0,62135.0,0.11282413]
["bitfinex-derivatives","BTCF0:USTF0",1728214568569,0.0306,62136.0,62135.0,0.49346614]
["bitfinex-derivatives","BTCF0:USTF0",1728214569567,0.0306,62136.0,62135.0,0.49446614]
["bitfinex-derivatives","BTCF0:USTF0",1728214570977,0.0306,62136.0,62135.0,0.49546614]
["bitfinex-derivatives","BTCF0:USTF0",1728214572665,0.0306,62136.0,62135.0,0.52488998]
["bitfinex-derivatives","BTCF0:USTF0",1728214574376,0.0306,62136.0,62135.0,0.52593488]
["bitfinex-derivatives","BTCF0:USTF0",1728214576176,0.0306,62136.0,62135.0,0.03182384]
["bitfinex-derivatives","BTCF0:USTF0",1728214576177,0.07447702,62136.0,62135.0,0.03182384]
["bitfinex-derivatives","BTCF0:USTF0",1728214576379,0.0306,62136.0,62135.0,0.03182384]
["bitfinex-derivatives","BTCF0:USTF0",1728214576585,0.11226793,62136.0,62135.0,0.03182384]
["bitfinex-derivatives","BTCF0:USTF0",1728214578267,0.11226933,62136.0,62135.0,0.03182384]
["bitfinex-derivatives","BTCF0:USTF0",1728214581176,0.11226933,62136.0,62135.0,0.03222384]
["bitfinex-derivatives","BTCF0:USTF0",1728214583172,0.0306,62136.0,62135.0,0.23569155]
["bitfinex-derivatives","BTCF0:USTF0",1728214584485,0.0306,62136.0,62135.0,0.13932799]
["bitfinex-derivatives","BTCF0:USTF0",1728214588081,0.0306,62136.0,62135.0,0.03222384]
["bitfinex-derivatives","BTCF0:USTF0",1728214588283,0.0306,62136.0,62135.0,0.13934268]
["bitfinex-derivatives","BTCF0:USTF0",1728214591192,0.0306,62136.0,62133.0,0.0160865]
["bitfinex-derivatives","BTCF0:USTF0",1728214591193,0.06794909,62136.0,62133.0,0.0160865]
["bitfinex-derivatives","BTCF0:USTF0",1728214591392,0.0004,62134.0,62132.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728214591584,0.29152528,62133.0,62132.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728214591784,0.29152528,62133.0,62132.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1728214592496,0.1305061,62133.0,62132.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1728214592901,0.1315061,62133.0,62132.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1728214593596,0.1315061,62133.0,62132.0,0.09495655]
["bitfinex-derivatives","BTCF0:USTF0",1728214593797,0.1325061,62133.0,62132.0,0.09595655]
["bitfinex-derivatives","BTCF0:USTF0",1728214596591,0.1325061,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214596797,0.29352528,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214597100,0.1325061,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214597997,0.1305199,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214598297,0.1305199,62133.0,62132.0,0.21972898]
["bitfinex-derivatives","BTCF0:USTF0",1728214598298,0.0024,62133.0,62132.0,0.21972898]
["bitfinex-derivatives","BTCF0:USTF0",1728214598493,0.0024,62133.0,62132.0,0.13942353]
["bitfinex-derivatives","BTCF0:USTF0",1728214599203,0.0024,62133.0,62132.0,0.21969886]
["bitfinex-derivatives","BTCF0:USTF0",1728214600491,0.0024,62133.0,62132.0,0.13942353]
["bitfinex-derivatives","BTCF0:USTF0",1728214600690,0.0024,62133.0,62132.0,0.2196924]
["bitfinex-derivatives","BTCF0:USTF0",1728214602098,0.0024,62133.0,62132.0,0.11184342]
["bitfinex-derivatives","BTCF0:USTF0",1728214603496,0.066781,62133.0,62132.0,0.11184342]
["bitfinex-derivatives","BTCF0:USTF0",1728214603998,0.066781,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214606095,0.0024,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214607696,0.3632,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214612398,0.0024,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214612905,0.0024,62133.0,62132.0,0.11184342]
["bitfinex-derivatives","BTCF0:USTF0",1728214613203,0.08044415,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214616906,0.14482515,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214618006,0.19422201,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214618199,0.33907983,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214618403,0.19422201,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214621004,0.0024,62133.0,62132.0,0.03157455]
["bitfinex-derivatives","BTCF0:USTF0",1728214621203,0.0024,62133.0,62132.0,0.13968065]
["bitfinex-derivatives","BTCF0:USTF0",1728214622405,0.0014,62133.0,62132.0,0.13868065]
["bitfinex-derivatives","BTCF0:USTF0",1728214622705,0.0024,62133.0,62132.0,0.13968065]
["bitfinex-derivatives","BTCF0:USTF0",1728214623715,0.0024,62133.0,62132.0,0.26855067]
["bitfinex-derivatives","BTCF0:USTF0",1728214627112,0.0004,62134.0,62132.0,0.26855067]
["bitfinex-derivatives","BTCF0:USTF0",1728214627314,0.0004,62134.0,62133.0,0.23697612]
["bitfinex-derivatives","BTCF0:USTF0",1728214627615,0.0004,62134.0,62133.0,0.23737612]
["bitfinex-derivatives","BTCF0:USTF0",1728214628204,0.0004,62134.0,62133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214628501,0.03744703,62134.0,62133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214628701,0.07929932,62134.0,62133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214629119,0.07929932,62134.0,62133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214630197,0.07829932,62134.0,62133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214630620,0.07790826,62134.0,62133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214633313,0.07790826,62134.0,62133.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1728214634502,0.07810878,62134.0,62133.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1728214635424,0.03635886,62134.0,62133.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1728214635606,0.03636036,62134.0,62133.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1728214636217,0.0004,62134.0,62133.0,0.17495655]
["bitfinex-derivatives","BTCF0:USTF0",1728214639518,0.0004,62134.0,62133.0,0.30281238]
["bitfinex-derivatives","BTCF0:USTF0",1728214639910,0.0004,62134.0,62133.0,0.20645655]
["bitfinex-derivatives","BTCF0:USTF0",1728214640307,0.0004,62134.0,62133.0,0.20637592]
["bitfinex-derivatives","BTCF0:USTF0",1728214642119,0.0004,62134.0,62133.0,0.56717592]
["bitfinex-derivatives","BTCF0:USTF0",1728214642318,0.0004,62134.0,62133.0,0.66344345]
["bitfinex-derivatives","BTCF0:USTF0",1728214643217,0.0004,62136.0,62133.0,0.63162394]
["bitfinex-derivatives","BTCF0:USTF0",1728214643425,0.0004,62136.0,62135.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728214643618,0.0004,62136.0,62135.0,0.30170294]
["bitfinex-derivatives","BTCF0:USTF0",1728214644014,0.0004,62136.0,62135.0,0.56370208]
["bitfinex-derivatives","BTCF0:USTF0",1728214645532,0.0004,62136.0,62135.0,0.56466871]
["bitfinex-derivatives","BTCF0:USTF0",1728214645829,0.0004,62136.0,62135.0,0.30267636]
["bitfinex-derivatives","BTCF0:USTF0",1728214646529,0.0004,62136.0,62135.0,0.30367636]
["bitfinex-derivatives","BTCF0:USTF0",1728214647220,0.0004,62136.0,62135.0,0.30353651]
["bitfinex-derivatives","BTCF0:USTF0",1728214648835,0.0004,62140.0,62135.0,0.23915751]
["bitfinex-derivatives","BTCF0:USTF0",1728214649036,0.0004,62140.0,62139.0,0.52172662]
["bitfinex-derivatives","BTCF0:USTF0",1728214649240,0.0004,62140.0,62139.0,0.75848413]
["bitfinex-derivatives","BTCF0:USTF0",1728214650333,0.0004,62140.0,62139.0,0.52172662]
["bitfinex-derivatives","BTCF0:USTF0",1728214651024,0.0004,62140.0,62139.0,0.52272662]
["bitfinex-derivatives","BTCF0:USTF0",1728214652224,0.0038,62147.0,62139.0,0.52272662]
["bitfinex-derivatives","BTCF0:USTF0",1728214652225,0.0038,62147.0,62144.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1728214652430,0.36861411,62150.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214652631,0.036173,62149.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214652822,0.036173,62148.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214653019,0.3632141,62150.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214653224,0.03629603,62149.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214653421,0.3632141,62150.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214653729,0.03632412,62149.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214653931,0.3632141,62150.0,62146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214654136,0.03632412,62149.0,62146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214654323,0.3632141,62150.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214654629,0.0363044,62149.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214654831,0.3632141,62150.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214655040,0.03630774,62149.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214655238,0.3632141,62150.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214655530,0.03631335,62149.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214655731,0.3632141,62150.0,62146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214656038,0.03631335,62149.0,62146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728214656233,0.3632141,62150.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214656432,0.03631086,62149.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214656637,0.3632141,62150.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214656930,0.0363169,62149.0,62146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214657131,0.3608,62150.0,62149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214657333,0.3608,62150.0,62149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728214659332,0.3608,62150.0,62149.0,0.06587559]
["bitfinex-derivatives","BTCF0:USTF0",1728214660235,0.3608,62150.0,62149.0,0.06587054]
["bitfinex-derivatives","BTCF0:USTF0",1728214660738,0.3608,62150.0,62149.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728214660933,0.3608,62150.0,62149.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728214662235,0.3608,62150.0,62149.0,0.06726419]
["bitfinex-derivatives","BTCF0:USTF0",1728214662434,0.425163,62150.0,62149.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728214662634,0.064364,62149.0,62148.0,0.06406419]
["bitfinex-derivatives","BTCF0:USTF0",1728214662838,0.064365,62148.0,62147.0,0.01416419]
["bitfinex-derivatives","BTCF0:USTF0",1728214663047,0.064765,62148.0,62147.0,0.01416419]
["bitfinex-derivatives","BTCF0:USTF0",1728214663935,0.064765,62148.0,62147.0,0.01616419]
["bitfinex-derivatives","BTCF0:USTF0",1728214665424,0.10159141,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214665741,0.03722641,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214669535,0.03727372,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214670431,0.0432278,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214670627,0.03727372,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214671029,0.07998356,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214671629,0.03727372,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214672336,0.07999315,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214672833,0.03727372,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214673536,0.0004,62148.0,62147.0,0.10929341]
["bitfinex-derivatives","BTCF0:USTF0",1728214674331,0.0004,62148.0,62147.0,0.10928914]
["bitfinex-derivatives","BTCF0:USTF0",1728214674640,0.3612,62149.0,62147.0,0.23716927]
["bitfinex-derivatives","BTCF0:USTF0",1728214674837,0.3612,62149.0,62148.0,0.10768914]
["bitfinex-derivatives","BTCF0:USTF0",1728214676238,0.3632,62149.0,62148.0,0.10868914]
["bitfinex-derivatives","BTCF0:USTF0",1728214676946,0.3622,62149.0,62148.0,0.10868914]
["bitfinex-derivatives","BTCF0:USTF0",1728214677137,0.3632,62149.0,62148.0,0.10968914]
["bitfinex-derivatives","BTCF0:USTF0",1728214678236,0.3632,62149.0,62148.0,0.23762134]
["bitfinex-derivatives","BTCF0:USTF0",1728214678444,0.3632,62149.0,62148.0,0.10968914]
["bitfinex-derivatives","BTCF0:USTF0",1728214679341,0.3632,62149.0,62148.0,0.23763079]
["bitfinex-derivatives","BTCF0:USTF0",1728214680037,0.0024,62149.0,62148.0,0.23763079]
["bitfinex-derivatives","BTCF0:USTF0",1728214680433,0.03927024,62149.0,62148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214682645,0.03928761,62149.0,62148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214687548,0.03933613,62149.0,62148.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214688642,0.34877918,62151.0,62148.0,0.38628866]
["bitfinex-derivatives","BTCF0:USTF0",1728214688845,0.34877918,62151.0,62150.0,0.11273985]
["bitfinex-derivatives","BTCF0:USTF0",1728214689046,0.34877918,62151.0,62150.0,0.49662851]
["bitfinex-derivatives","BTCF0:USTF0",1728214689442,0.41314118,62151.0,62150.0,0.49662851]
["bitfinex-derivatives","BTCF0:USTF0",1728214689648,0.425162,62151.0,62150.0,0.49662851]
["bitfinex-derivatives","BTCF0:USTF0",1728214689959,0.426162,62151.0,62150.0,0.3480576]
["bitfinex-derivatives","BTCF0:USTF0",1728214690250,0.427162,62151.0,62150.0,0.3490576]
["bitfinex-derivatives","BTCF0:USTF0",1728214690752,0.427162,62151.0,62150.0,0.38586042]
["bitfinex-derivatives","BTCF0:USTF0",1728214690959,0.427162,62151.0,62150.0,0.23771775]
["bitfinex-derivatives","BTCF0:USTF0",1728214693745,0.427162,62151.0,62150.0,0.49816286]
["bitfinex-derivatives","BTCF0:USTF0",1728214694650,0.427162,62151.0,62150.0,0.49738659]
["bitfinex-derivatives","BTCF0:USTF0",1728214695646,0.427162,62151.0,62150.0,0.23695236]
["bitfinex-derivatives","BTCF0:USTF0",1728214696461,0.427162,62151.0,62150.0,0.17376868]
["bitfinex-derivatives","BTCF0:USTF0",1728214696462,0.3628,62151.0,62150.0,0.17376868]
["bitfinex-derivatives","BTCF0:USTF0",1728214697949,0.3628,62151.0,62150.0,0.30134652]
["bitfinex-derivatives","BTCF0:USTF0",1728214698657,0.3628,62151.0,62150.0,0.23698352]
["bitfinex-derivatives","BTCF0:USTF0",1728214699360,0.3618,62151.0,62150.0,0.23698352]
["bitfinex-derivatives","BTCF0:USTF0",1728214700059,0.3608,62151.0,62150.0,0.23698352]
["bitfinex-derivatives","BTCF0:USTF0",1728214703653,0.39814153,62151.0,62150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214705066,0.46250353,62151.0,62150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214708062,1.58853661,62151.0,62150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214710152,0.98853661,62151.0,62150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214710761,0.907842,62151.0,62150.0,0.10957225]
["bitfinex-derivatives","BTCF0:USTF0",1728214711268,0.907842,62151.0,62150.0,0.20586713]
["bitfinex-derivatives","BTCF0:USTF0",1728214711471,0.907842,62151.0,62150.0,0.10957225]
["bitfinex-derivatives","BTCF0:USTF0",1728214712157,0.907842,62151.0,62150.0,0.10957007]
["bitfinex-derivatives","BTCF0:USTF0",1728214712958,0.425162,62151.0,62150.0,0.10957007]
["bitfinex-derivatives","BTCF0:USTF0",1728214713469,0.425162,62151.0,62150.0,0.20585758]
["bitfinex-derivatives","BTCF0:USTF0",1728214716476,0.425162,62151.0,62150.0,0.10957007]
["bitfinex-derivatives","BTCF0:USTF0",1728214717665,0.425162,62151.0,62150.0,0.20585758]
["bitfinex-derivatives","BTCF0:USTF0",1728214718662,0.425162,62151.0,62150.0,0.23725766]
["bitfinex-derivatives","BTCF0:USTF0",1728214718984,0.064362,62151.0,62150.0,0.23725766]
["bitfinex-derivatives","BTCF0:USTF0",1728214721175,0.3608,62154.0,62150.0,0.30162066]
["bitfinex-derivatives","BTCF0:USTF0",1728214721471,0.425159,62154.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214721771,0.425159,62154.0,62153.0,0.10757007]
["bitfinex-derivatives","BTCF0:USTF0",1728214722767,0.425159,62154.0,62153.0,0.20383429]
["bitfinex-derivatives","BTCF0:USTF0",1728214722977,0.425159,62154.0,62153.0,0.10757007]
["bitfinex-derivatives","BTCF0:USTF0",1728214723359,0.425159,62154.0,62153.0,0.10857007]
["bitfinex-derivatives","BTCF0:USTF0",1728214724261,0.425159,62154.0,62153.0,0.10957007]
["bitfinex-derivatives","BTCF0:USTF0",1728214725762,0.46232527,62154.0,62153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728214732379,0.46232527,62154.0,62153.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1728214732380,0.39796627,62154.0,62153.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1728214733169,0.39796627,62154.0,62153.0,0.09582751]
["bitfinex-derivatives","BTCF0:USTF0",1728214733791,0.3608,62154.0,62153.0,0.20296663]
["bitfinex-derivatives","BTCF0:USTF0",1728214734871,0.3608,62154.0,62153.0,0.29925163]
["bitfinex-derivatives","BTCF0:USTF0",1728214735077,0.3608,62154.0,62153.0,0.20296663]
["bitfinex-derivatives","BTCF0:USTF0",1728214736180,0.3608,62154.0,62153.0,0.29925446]
["bitfinex-derivatives","BTCF0:USTF0",1728214737668,0.3608,62154.0,62153.0,0.20296663]
["bitfinex-derivatives","BTCF0:USTF0",1728214738768,0.3608,62154.0,62153.0,0.29925225]
["bitfinex-derivatives","BTCF0:USTF0",1728214739167,0.3608,62154.0,62153.0,0.20296663]
["bitfinex-derivatives","BTCF0:USTF0",1728214740069,0.3608,62154.0,62153.0,0.29925724]
["bitfinex-derivatives","BTCF0:USTF0",1728214740270,0.3608,62154.0,62153.0,0.20296663]
["bitfinex-derivatives","BTCF0:USTF0",1728214740472,0.3608,62154.0,62153.0,0.29925879]
["bitfinex-derivatives","BTCF0:USTF0",1728214740667,0.39800588,62154.0,62153.0,0.19211967]
["bitfinex-derivatives","BTCF0:USTF0",1728214740863,0.44120365,62154.0,62153.0,0.09582751]
["bitfinex-derivatives","BTCF0:USTF0",1728214744481,0.44134224,62154.0,62153.0,0.09582751]
["bitfinex-derivatives","BTCF0:USTF0",1728214747177,0.08054224,62154.0,62153.0,0.09582751]
["bitfinex-derivatives","BTCF0:USTF0",1728214747378,0.44134224,62154.0,62153.0,0.09582751]
["bitfinex-derivatives","BTCF0:USTF0",1728214748894,0.3608,62154.0,62153.0,0.33061609]
["bitfinex-derivatives","BTCF0:USTF0",1728214750089,0.3608,62154.0,62153.0,0.20294096]
["bitfinex-derivatives","BTCF0:USTF0",1728214752398,0.3608,62154.0,62153.0,0.33061953]
["bitfinex-derivatives","BTCF0:USTF0",1728214753197,0.3608,62154.0,62153.0,0.20294096]
["bitfinex-derivatives","BTCF0:USTF0",1728214754190,0.3608,62154.0,62153.0,0.33060627]
["bitfinex-derivatives","BTCF0:USTF0",1728214755791,0.39804259,62154.0,62153.0,0.09582751]
["bitfinex-derivatives","BTCF0:USTF0",1728214757098,0.39804259,62154.0,62153.0,0.12862751]
["bitfinex-derivatives","BTCF0:USTF0",1728214759199,0.39803619,62154.0,62153.0,0.12862751]
["bitfinex-derivatives","BTCF0:USTF0",1728214760807,0.03723619,62154.0,62153.0,0.12862751]
["bitfinex-derivatives","BTCF0:USTF0",1728214763895,0.0004,62156.0,62153.0,0.36323412]
["bitfinex-derivatives","BTCF0:USTF0",1728214764102,0.0004,62156.0,62154.0,0.23460661]
["bitfinex-derivatives","BTCF0:USTF0",1728214764307,0.0004,62156.0,62155.0,0.10703043]
["bitfinex-derivatives","BTCF0:USTF0",1728214765703,0.0004,62156.0,62155.0,0.23459709]
["bitfinex-derivatives","BTCF0:USTF0",1728214765904,0.0004,62156.0,62155.0,0.23559709]
["bitfinex-derivatives","BTCF0:USTF0",1728214766308,0.0004,62156.0,62155.0,0.29995509]
["bitfinex-derivatives","BTCF0:USTF0",1728214766710,0.0004,62156.0,62155.0,0.17238843]
["bitfinex-derivatives","BTCF0:USTF0",1728214766915,0.0004,62156.0,62155.0,0.17338843]
["bitfinex-derivatives","BTCF0:USTF0",1728214767416,0.0004,62156.0,62155.0,0.30092715]
["bitfinex-derivatives","BTCF0:USTF0",1728214767613,0.0004,62156.0,62155.0,0.17338843]
["bitfinex-derivatives","BTCF0:USTF0",1728214767815,0.0004,62156.0,62155.0,0.30089197]
["bitfinex-derivatives","BTCF0:USTF0",1728214768218,0.0004,62159.0,62155.0,0.23653397]
["bitfinex-derivatives","BTCF0:USTF0",1728214768406,0.0004,62159.0,62158.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728214768712,0.0004,62159.0,62158.0,0.29888897]
["bitfinex-derivatives","BTCF0:USTF0",1728214769219,0.0004,62159.0,62158.0,0.29862538]
["bitfinex-derivatives","BTCF0:USTF0",1728214769721,0.0004,62159.0,62158.0,0.29962538]
["bitfinex-derivatives","BTCF0:USTF0",1728214770415,0.0004,62159.0,62158.0,0.30062538]
["bitfinex-derivatives","BTCF0:USTF0",1728214770908,0.0004,62159.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214771109,0.03777817,62159.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214773407,0.0378034,62159.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214778542,0.0378034,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728214778816,0.0004,62159.0,62158.0,0.23603279]
["bitfinex-derivatives","BTCF0:USTF0",1728214782616,0.0004,62159.0,62158.0,0.30038779]
["bitfinex-derivatives","BTCF0:USTF0",1728214785822,0.0004,62159.0,62158.0,0.26929077]
["bitfinex-derivatives","BTCF0:USTF0",1728214788517,0.0004,62159.0,62158.0,0.17312365]
["bitfinex-derivatives","BTCF0:USTF0",1728214790629,0.0004,62159.0,62158.0,0.2997192]
["bitfinex-derivatives","BTCF0:USTF0",1728214792928,0.0004,62159.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214793223,0.03855881,62159.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214794421,0.0004,62159.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214796538,0.03859054,62159.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214798132,0.0004,62159.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214798519,0.068149,62164.0,62158.0,0.066355]
["bitfinex-derivatives","BTCF0:USTF0",1728214798520,0.0038,62164.0,62158.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1728214798725,0.0042,62167.0,62161.0,0.50481266]
["bitfinex-derivatives","BTCF0:USTF0",1728214798921,0.03843171,62166.0,62162.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728214799132,0.03843171,62165.0,62163.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1728214799437,0.0004,62167.0,62163.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1728214799627,0.03850661,62166.0,62163.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1728214799936,0.03850661,62165.0,62163.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1728214800234,0.0004,62167.0,62163.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1728214800443,0.0385816,62166.0,62163.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1728214800622,0.0385816,62165.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728214800827,0.0004,62167.0,62164.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1728214801043,0.0004,62167.0,62165.0,0.49120756]
["bitfinex-derivatives","BTCF0:USTF0",1728214801336,0.0004,62167.0,62166.0,0.23223587]
["bitfinex-derivatives","BTCF0:USTF0",1728214801836,0.0004,62167.0,62166.0,0.49128823]
["bitfinex-derivatives","BTCF0:USTF0",1728214802841,0.0004,62167.0,62166.0,0.55763523]
["bitfinex-derivatives","BTCF0:USTF0",1728214803440,0.0004,62167.0,62166.0,0.44528867]
["bitfinex-derivatives","BTCF0:USTF0",1728214805247,0.0004,62167.0,62166.0,0.29858287]
["bitfinex-derivatives","BTCF0:USTF0",1728214805439,0.0004,62169.0,62166.0,0.3806911]
["bitfinex-derivatives","BTCF0:USTF0",1728214805639,0.0004,62169.0,62168.0,0.17664376]
["bitfinex-derivatives","BTCF0:USTF0",1728214805845,0.0004,62169.0,62168.0,0.55532467]
["bitfinex-derivatives","BTCF0:USTF0",1728214806431,0.0066132,62175.0,62168.0,0.37868091]
["bitfinex-derivatives","BTCF0:USTF0",1728214806738,0.0028132,62175.0,62174.0,0.11229186]
["bitfinex-derivatives","BTCF0:USTF0",1728214806946,0.0028132,62175.0,62174.0,0.49097277]
["bitfinex-derivatives","BTCF0:USTF0",1728214807336,0.0028132,62175.0,62174.0,0.23223587]
["bitfinex-derivatives","BTCF0:USTF0",1728214807643,0.0028132,62175.0,62174.0,0.23263587]
["bitfinex-derivatives","BTCF0:USTF0",1728214808947,0.0028132,62175.0,62174.0,0.23363587]
["bitfinex-derivatives","BTCF0:USTF0",1728214809650,0.0028132,62175.0,62174.0,0.23463587]
["bitfinex-derivatives","BTCF0:USTF0",1728214810350,0.0028132,62175.0,62174.0,0.26296994]
["bitfinex-derivatives","BTCF0:USTF0",1728214811550,0.3636132,62175.0,62174.0,0.26296994]
["bitfinex-derivatives","BTCF0:USTF0",1728214811751,0.3636132,62175.0,62174.0,0.32730794]
["bitfinex-derivatives","BTCF0:USTF0",1728214812539,0.3636132,62175.0,62174.0,0.09507207]
["bitfinex-derivatives","BTCF0:USTF0",1728214812752,0.0028132,62175.0,62174.0,0.09507207]
["bitfinex-derivatives","BTCF0:USTF0",1728214812948,0.3636132,62175.0,62174.0,0.09507207]
["bitfinex-derivatives","BTCF0:USTF0",1728214814243,0.3636132,62175.0,62174.0,0.03073407]
["bitfinex-derivatives","BTCF0:USTF0",1728214819056,0.4279502,62175.0,62174.0,0.03073407]
["bitfinex-derivatives","BTCF0:USTF0",1728214821060,0.0671502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214821359,0.4279502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214824554,0.0671502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214824764,0.4279502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214828164,0.0671502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214828462,0.4279502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214828662,0.0671502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214828865,0.4279502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214832864,0.0671502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214833062,0.4279502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214833665,0.0671502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214833963,0.4279502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214836467,0.0671502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214836670,0.4279502,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214838663,0.4279502,62175.0,62174.0,0.23315997]
["bitfinex-derivatives","BTCF0:USTF0",1728214838868,0.0671502,62175.0,62174.0,0.23315997]
["bitfinex-derivatives","BTCF0:USTF0",1728214839066,0.4279502,62175.0,62174.0,0.23315997]
["bitfinex-derivatives","BTCF0:USTF0",1728214844268,0.0671502,62175.0,62174.0,0.23315997]
["bitfinex-derivatives","BTCF0:USTF0",1728214844469,0.4279502,62175.0,62174.0,0.23315997]
["bitfinex-derivatives","BTCF0:USTF0",1728214845175,0.0671502,62175.0,62174.0,0.23315997]
["bitfinex-derivatives","BTCF0:USTF0",1728214845369,0.4279502,62175.0,62174.0,0.23315997]
["bitfinex-derivatives","BTCF0:USTF0",1728214846267,0.56240012,62175.0,62174.0,0.03113407]
["bitfinex-derivatives","BTCF0:USTF0",1728214846460,0.20160012,62175.0,62174.0,0.01659138]
["bitfinex-derivatives","BTCF0:USTF0",1728214846672,0.20160012,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214846673,0.56240012,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214847877,0.064341,62171.0,62170.0,0.03961183]
["bitfinex-derivatives","BTCF0:USTF0",1728214848170,0.064341,62171.0,62163.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1728214848171,0.064348,62165.0,62164.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728214848371,0.064354,62159.0,62158.0,0.02880004]
["bitfinex-derivatives","BTCF0:USTF0",1728214848576,0.14487652,62161.0,62154.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1728214848871,0.064357,62156.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214849074,0.08381684,62155.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214849277,0.0386002,62154.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214850773,0.0390002,62155.0,62153.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214851076,0.14685005,62154.0,62153.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214851274,0.14685005,62154.0,62153.0,0.04276258]
["bitfinex-derivatives","BTCF0:USTF0",1728214851481,0.14685005,62154.0,62153.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214851685,0.50765005,62154.0,62153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728214852481,0.4637592,62154.0,62153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728214852983,0.50735236,62154.0,62153.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214853184,0.50735236,62154.0,62153.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728214853371,1.507839,62154.0,62153.0,0.13498611]
["bitfinex-derivatives","BTCF0:USTF0",1728214853566,1.507839,62154.0,62153.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214853783,0.064361,62152.0,62151.0,0.08003577]
["bitfinex-derivatives","BTCF0:USTF0",1728214854078,0.063,62153.0,62150.0,0.08043577]
["bitfinex-derivatives","BTCF0:USTF0",1728214854282,0.064762,62151.0,62150.0,0.08043577]
["bitfinex-derivatives","BTCF0:USTF0",1728214854472,0.064762,62151.0,62150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214855875,0.064762,62151.0,62150.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214856279,1.508282,62151.0,62149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728214856488,0.064373,62140.0,62139.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728214856676,0.064373,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214856869,0.064773,62140.0,62139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728214858080,0.064773,62140.0,62139.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214858778,0.065773,62140.0,62139.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214860878,0.065773,62140.0,62139.0,0.06229542]
["bitfinex-derivatives","BTCF0:USTF0",1728214862185,0.065773,62140.0,62139.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728214864288,0.065773,62140.0,62139.0,0.0430761]
["bitfinex-derivatives","BTCF0:USTF0",1728214866889,0.064773,62140.0,62139.0,0.0430761]
["bitfinex-derivatives","BTCF0:USTF0",1728214867090,0.065773,62140.0,62139.0,0.0410761]
["bitfinex-derivatives","BTCF0:USTF0",1728214867286,0.426573,62140.0,62139.0,0.0550761]
["bitfinex-derivatives","BTCF0:USTF0",1728214867696,0.425573,62140.0,62139.0,0.0290761]
["bitfinex-derivatives","BTCF0:USTF0",1728214867997,0.425573,62140.0,62139.0,0.0570761]
["bitfinex-derivatives","BTCF0:USTF0",1728214868488,0.3612,62140.0,62139.0,0.0570761]
["bitfinex-derivatives","BTCF0:USTF0",1728214868888,0.425573,62140.0,62139.0,0.0570761]
["bitfinex-derivatives","BTCF0:USTF0",1728214872485,0.064773,62140.0,62139.0,0.0570761]
["bitfinex-derivatives","BTCF0:USTF0",1728214872793,0.425573,62140.0,62139.0,0.0570761]
["bitfinex-derivatives","BTCF0:USTF0",1728214873394,0.064773,62140.0,62139.0,0.0570761]
["bitfinex-derivatives","BTCF0:USTF0",1728214873586,0.425573,62140.0,62139.0,0.0570761]
["bitfinex-derivatives","BTCF0:USTF0",1728214875196,0.425573,62140.0,62139.0,0.16145199]
["bitfinex-derivatives","BTCF0:USTF0",1728214876392,0.3612,62140.0,62139.0,0.16145199]
["bitfinex-derivatives","BTCF0:USTF0",1728214876794,0.3612,62140.0,62139.0,0.22735199]
["bitfinex-derivatives","BTCF0:USTF0",1728214877204,0.3612,62140.0,62139.0,0.32358761]
["bitfinex-derivatives","BTCF0:USTF0",1728214877497,0.3612,62140.0,62139.0,0.22735199]
["bitfinex-derivatives","BTCF0:USTF0",1728214878202,0.3612,62140.0,62139.0,0.35201076]
["bitfinex-derivatives","BTCF0:USTF0",1728214880996,0.3612,62140.0,62139.0,0.41638576]
["bitfinex-derivatives","BTCF0:USTF0",1728214881808,0.30483887,62140.0,62139.0,0.52866065]
["bitfinex-derivatives","BTCF0:USTF0",1728214882002,0.30483887,62140.0,62139.0,0.41638576]
["bitfinex-derivatives","BTCF0:USTF0",1728214882607,0.30483887,62140.0,62139.0,0.56090401]
["bitfinex-derivatives","BTCF0:USTF0",1728214882804,0.30483887,62140.0,62139.0,0.6731789]
["bitfinex-derivatives","BTCF0:USTF0",1728214883204,0.30483887,62140.0,62139.0,0.56090401]
["bitfinex-derivatives","BTCF0:USTF0",1728214883405,0.30483887,62140.0,62139.0,0.1873511]
["bitfinex-derivatives","BTCF0:USTF0",1728214883614,0.0112,62143.0,62140.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1728214883815,0.0112,62143.0,62140.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728214884923,0.0112,62143.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214885103,0.3608,62147.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214885303,0.3608,62147.0,62146.0,0.04813778]
["bitfinex-derivatives","BTCF0:USTF0",1728214885503,0.3608,62147.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214885713,0.0014,62143.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214886514,0.0004,62143.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214887717,0.0004,62143.0,62142.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728214887926,0.0014,62143.0,62142.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1728214889124,0.0014,62143.0,62142.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1728214890526,0.064368,62145.0,62142.0,0.25470048]
["bitfinex-derivatives","BTCF0:USTF0",1728214890721,0.064368,62145.0,62143.0,0.22870048]
["bitfinex-derivatives","BTCF0:USTF0",1728214890915,0.064368,62145.0,62144.0,0.22870048]
["bitfinex-derivatives","BTCF0:USTF0",1728214893136,0.065368,62145.0,62144.0,0.22870048]
["bitfinex-derivatives","BTCF0:USTF0",1728214893425,0.065368,62145.0,62144.0,0.24270048]
["bitfinex-derivatives","BTCF0:USTF0",1728214893828,0.065368,62145.0,62144.0,0.25570048]
["bitfinex-derivatives","BTCF0:USTF0",1728214894019,0.065368,62145.0,62144.0,0.24170048]
["bitfinex-derivatives","BTCF0:USTF0",1728214894219,0.065368,62145.0,62144.0,0.25570048]
["bitfinex-derivatives","BTCF0:USTF0",1728214895628,0.064368,62145.0,62144.0,0.24270048]
["bitfinex-derivatives","BTCF0:USTF0",1728214895830,0.065368,62145.0,62144.0,0.25570048]
["bitfinex-derivatives","BTCF0:USTF0",1728214896428,0.064368,62145.0,62144.0,0.24270048]
["bitfinex-derivatives","BTCF0:USTF0",1728214896726,0.426168,62145.0,62144.0,0.25570048]
["bitfinex-derivatives","BTCF0:USTF0",1728214898533,0.426168,62145.0,62144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728214898927,0.426168,62145.0,62144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728214898928,0.425168,62145.0,62144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728214899128,0.426168,62145.0,62144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728214899836,0.425168,62145.0,62144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728214900030,0.425168,62145.0,62144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728214900031,0.426168,62145.0,62144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728214901227,0.065368,62145.0,62144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728214902828,0.426168,62145.0,62144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728214903840,0.3618,62145.0,62144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728214904136,0.3618,62145.0,62144.0,0.0751604]
["bitfinex-derivatives","BTCF0:USTF0",1728214905538,0.3618,62145.0,62144.0,0.51291616]
["bitfinex-derivatives","BTCF0:USTF0",1728214906927,0.3618,62145.0,62144.0,0.25602543]
["bitfinex-derivatives","BTCF0:USTF0",1728214907135,0.426168,62145.0,62144.0,0.25602543]
["bitfinex-derivatives","BTCF0:USTF0",1728214907642,0.426168,62145.0,62144.0,0.25615695]
["bitfinex-derivatives","BTCF0:USTF0",1728214908034,0.426168,62145.0,62144.0,0.36844951]
["bitfinex-derivatives","BTCF0:USTF0",1728214908329,0.426168,62145.0,62144.0,0.51308601]
["bitfinex-derivatives","BTCF0:USTF0",1728214908533,0.426168,62145.0,62144.0,0.36844951]
["bitfinex-derivatives","BTCF0:USTF0",1728214908930,0.426168,62145.0,62144.0,0.51308719]
["bitfinex-derivatives","BTCF0:USTF0",1728214909742,0.426168,62145.0,62144.0,0.36844951]
["bitfinex-derivatives","BTCF0:USTF0",1728214910035,0.426168,62145.0,62144.0,0.51311664]
["bitfinex-derivatives","BTCF0:USTF0",1728214910245,0.426168,62145.0,62144.0,0.40082408]
["bitfinex-derivatives","BTCF0:USTF0",1728214910436,0.37786088,62145.0,62144.0,0.40082408]
["bitfinex-derivatives","BTCF0:USTF0",1728214910636,0.37786088,62145.0,62144.0,0.51322828]
["bitfinex-derivatives","BTCF0:USTF0",1728214911237,0.064368,62145.0,62144.0,0.51322828]
["bitfinex-derivatives","BTCF0:USTF0",1728214913634,0.064368,62145.0,62144.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728214918250,0.064368,62145.0,62144.0,0.09123722]
["bitfinex-derivatives","BTCF0:USTF0",1728214920355,0.3608,62146.0,62144.0,0.09123722]
["bitfinex-derivatives","BTCF0:USTF0",1728214921549,0.3608,62146.0,62145.0,0.3409835]
["bitfinex-derivatives","BTCF0:USTF0",1728214922135,0.064366,62147.0,62145.0,0.3409835]
["bitfinex-derivatives","BTCF0:USTF0",1728214922451,0.064366,62147.0,62146.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1728214922747,0.425166,62147.0,62146.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1728214923449,0.426166,62147.0,62146.0,0.2285793]
["bitfinex-derivatives","BTCF0:USTF0",1728214924049,0.426166,62147.0,62146.0,0.2425793]
["bitfinex-derivatives","BTCF0:USTF0",1728214924453,0.425166,62147.0,62146.0,0.2425793]
["bitfinex-derivatives","BTCF0:USTF0",1728214924751,0.426166,62147.0,62146.0,0.2565793]
["bitfinex-derivatives","BTCF0:USTF0",1728214924952,0.065366,62147.0,62146.0,0.2565793]
["bitfinex-derivatives","BTCF0:USTF0",1728214925342,0.426166,62147.0,62146.0,0.2565793]
["bitfinex-derivatives","BTCF0:USTF0",1728214925855,0.44629397,62147.0,62146.0,0.08549155]
["bitfinex-derivatives","BTCF0:USTF0",1728214926245,0.44629397,62147.0,62145.0,0.06706394]
["bitfinex-derivatives","BTCF0:USTF0",1728214926445,0.0004,62146.0,62145.0,0.06706394]
["bitfinex-derivatives","BTCF0:USTF0",1728214926745,0.0004,62146.0,62144.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1728214926950,0.0004,62145.0,62140.0,0.01325844]
["bitfinex-derivatives","BTCF0:USTF0",1728214927151,0.0004,62145.0,62141.0,0.14153904]
["bitfinex-derivatives","BTCF0:USTF0",1728214927455,0.0004,62145.0,62142.0,0.14153904]
["bitfinex-derivatives","BTCF0:USTF0",1728214927752,0.0004,62145.0,62143.0,0.14153904]
["bitfinex-derivatives","BTCF0:USTF0",1728214927948,0.0004,62145.0,62144.0,0.20590804]
["bitfinex-derivatives","BTCF0:USTF0",1728214928651,0.0004,62145.0,62144.0,0.05495096]
["bitfinex-derivatives","BTCF0:USTF0",1728214928851,0.0004,62145.0,62144.0,0.05475096]
["bitfinex-derivatives","BTCF0:USTF0",1728214929054,0.0004,62145.0,62137.0,0.50517049]
["bitfinex-derivatives","BTCF0:USTF0",1728214929055,0.0004,62145.0,62137.0,0.46397121]
["bitfinex-derivatives","BTCF0:USTF0",1728214929256,0.0004,62145.0,62143.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1728214929457,0.0004,62145.0,62144.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1728214929960,0.0014,62145.0,62144.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1728214930162,0.0024,62145.0,62144.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1728214930562,0.0024,62145.0,62144.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1728214931161,0.0024,62145.0,62137.0,0.28667318]
["bitfinex-derivatives","BTCF0:USTF0",1728214931363,0.0004,62138.0,62137.0,0.35105018]
["bitfinex-derivatives","BTCF0:USTF0",1728214931666,0.01102164,62143.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214931966,0.02364961,62143.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214932158,0.02364961,62143.0,62137.0,0.28667318]
["bitfinex-derivatives","BTCF0:USTF0",1728214932159,0.38444961,62143.0,62137.0,0.0088749]
["bitfinex-derivatives","BTCF0:USTF0",1728214932370,0.36432164,62143.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214932558,0.38444888,62143.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728214933156,0.36432164,62143.0,62142.0,0.18010205]
["bitfinex-derivatives","BTCF0:USTF0",1728214933666,0.36532164,62143.0,62142.0,0.19310205]
["bitfinex-derivatives","BTCF0:USTF0",1728214934854,0.36532164,62143.0,62142.0,0.14278513]
["bitfinex-derivatives","BTCF0:USTF0",1728214935058,0.36532164,62143.0,62142.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1728214935264,0.36632164,62143.0,62142.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728214935763,0.36632164,62143.0,62142.0,0.19776345]
["bitfinex-derivatives","BTCF0:USTF0",1728214936657,0.36632164,62143.0,62142.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1728214939560,0.36632164,62143.0,62142.0,0.10727194]
["bitfinex-derivatives","BTCF0:USTF0",1728214941061,0.36632164,62143.0,62142.0,0.17268823]
["bitfinex-derivatives","BTCF0:USTF0",1728214942355,0.00552164,62143.0,62142.0,0.17268823]
["bitfinex-derivatives","BTCF0:USTF0",1728214942552,0.36632164,62143.0,62142.0,0.17268823]
["bitfinex-derivatives","BTCF0:USTF0",1728214942855,0.36632164,62143.0,62142.0,0.10727194]
["bitfinex-derivatives","BTCF0:USTF0",1728214943054,0.36632164,62143.0,62142.0,0.17268799]
["bitfinex-derivatives","BTCF0:USTF0",1728214943666,0.36632164,62143.0,62142.0,0.39225302]
["bitfinex-derivatives","BTCF0:USTF0",1728214943864,0.36632164,62143.0,62142.0,0.32683729]
["bitfinex-derivatives","BTCF0:USTF0",1728214944066,0.36632164,62143.0,62142.0,0.35199715]
["bitfinex-derivatives","BTCF0:USTF0",1728214945663,0.36632164,62143.0,62142.0,0.39225302]
["bitfinex-derivatives","BTCF0:USTF0",1728214945866,0.36632164,62143.0,62142.0,0.35199715]
["bitfinex-derivatives","BTCF0:USTF0",1728214946359,0.36632164,62143.0,62142.0,0.35199731]
["bitfinex-derivatives","BTCF0:USTF0",1728214947353,0.00552164,62143.0,62142.0,0.35199731]
["bitfinex-derivatives","BTCF0:USTF0",1728214947557,0.36632164,62143.0,62142.0,0.35199731]
["bitfinex-derivatives","BTCF0:USTF0",1728214948074,0.00552164,62143.0,62142.0,0.32683729]
["bitfinex-derivatives","BTCF0:USTF0",1728214948259,0.36632164,62143.0,62142.0,0.32683729]
["bitfinex-derivatives","BTCF0:USTF0",1728214948459,0.00552164,62143.0,62142.0,0.32683729]
["bitfinex-derivatives","BTCF0:USTF0",1728214948660,0.36632164,62143.0,62142.0,0.32683729]
["bitfinex-derivatives","BTCF0:USTF0",1728214949063,0.36632164,62143.0,62142.0,0.43924376]
["bitfinex-derivatives","BTCF0:USTF0",1728214949268,0.00552164,62143.0,62142.0,0.43924376]
["bitfinex-derivatives","BTCF0:USTF0",1728214949565,0.36632164,62143.0,62142.0,0.43924376]
["bitfinex-derivatives","BTCF0:USTF0",1728214949768,0.36632164,62143.0,62142.0,0.43912987]
["bitfinex-derivatives","BTCF0:USTF0",1728214950560,0.36632164,62143.0,62142.0,0.3267234]
["bitfinex-derivatives","BTCF0:USTF0",1728214951367,0.00552164,62143.0,62142.0,0.3267234]
["bitfinex-derivatives","BTCF0:USTF0",1728214951562,0.3628,62143.0,62142.0,0.10727194]
["bitfinex-derivatives","BTCF0:USTF0",1728214952463,0.002,62143.0,62142.0,0.10727194]
["bitfinex-derivatives","BTCF0:USTF0",1728214952665,0.3628,62143.0,62142.0,0.10727194]
["bitfinex-derivatives","BTCF0:USTF0",1728214953072,0.3628,62143.0,62142.0,0.13243149]
["bitfinex-derivatives","BTCF0:USTF0",1728214953275,0.3628,62143.0,62142.0,0.15759104]
["bitfinex-derivatives","BTCF0:USTF0",1728214953467,0.3628,62143.0,62142.0,0.15759112]
["bitfinex-derivatives","BTCF0:USTF0",1728214956095,0.3628,62143.0,62142.0,0.19784657]
["bitfinex-derivatives","BTCF0:USTF0",1728214958187,0.3628,62143.0,62142.0,0.15759112]
["bitfinex-derivatives","BTCF0:USTF0",1728214958584,0.31449328,62143.0,62142.0,0.51611391]
["bitfinex-derivatives","BTCF0:USTF0",1728214958891,0.3608,62143.0,62142.0,0.51611391]
["bitfinex-derivatives","BTCF0:USTF0",1728214959395,0.3608,62143.0,62142.0,0.4909519]
["bitfinex-derivatives","BTCF0:USTF0",1728214959996,0.3608,62143.0,62142.0,0.49095184]
["bitfinex-derivatives","BTCF0:USTF0",1728214962894,0.0004,62145.0,62142.0,0.49095184]
["bitfinex-derivatives","BTCF0:USTF0",1728214963099,0.0004,62145.0,62143.0,0.35733009]
["bitfinex-derivatives","BTCF0:USTF0",1728214963399,0.3608,62144.0,62143.0,0.11240316]
["bitfinex-derivatives","BTCF0:USTF0",1728214963600,0.3608,62144.0,62143.0,0.46969474]
["bitfinex-derivatives","BTCF0:USTF0",1728214963897,0.3608,62144.0,62143.0,0.49485451]
["bitfinex-derivatives","BTCF0:USTF0",1728214964097,0.3608,62144.0,62143.0,0.35658261]
["bitfinex-derivatives","BTCF0:USTF0",1728214964294,0.3608,62144.0,62143.0,0.15156293]
["bitfinex-derivatives","BTCF0:USTF0",1728214964499,0.3608,62144.0,62143.0,0.25818826]
["bitfinex-derivatives","BTCF0:USTF0",1728214964891,0.3618,62144.0,62143.0,0.25818826]
["bitfinex-derivatives","BTCF0:USTF0",1728214965197,0.3628,62144.0,62143.0,0.26018826]
["bitfinex-derivatives","BTCF0:USTF0",1728214966094,0.3932,62144.0,62143.0,0.26047861]
["bitfinex-derivatives","BTCF0:USTF0",1728214966896,0.0324,62144.0,62143.0,0.26047861]
["bitfinex-derivatives","BTCF0:USTF0",1728214967096,0.3932,62144.0,62143.0,0.23531884]
["bitfinex-derivatives","BTCF0:USTF0",1728214968897,0.0324,62144.0,62143.0,0.23531884]
["bitfinex-derivatives","BTCF0:USTF0",1728214969100,0.3932,62144.0,62143.0,0.23526368]
["bitfinex-derivatives","BTCF0:USTF0",1728214969403,0.3932,62144.0,62143.0,0.26042391]
["bitfinex-derivatives","BTCF0:USTF0",1728214970092,0.3932,62144.0,62143.0,0.23526368]
["bitfinex-derivatives","BTCF0:USTF0",1728214970594,0.3932,62144.0,62143.0,0.26042391]
["bitfinex-derivatives","BTCF0:USTF0",1728214970999,0.0324,62144.0,62143.0,0.26042391]
["bitfinex-derivatives","BTCF0:USTF0",1728214971202,0.3932,62144.0,62143.0,0.23526368]
["bitfinex-derivatives","BTCF0:USTF0",1728214971787,0.0324,62144.0,62143.0,0.23526368]
["bitfinex-derivatives","BTCF0:USTF0",1728214971992,0.3932,62144.0,62143.0,0.23526368]
["bitfinex-derivatives","BTCF0:USTF0",1728214973701,0.3932,62144.0,62143.0,0.08023261]
["bitfinex-derivatives","BTCF0:USTF0",1728214975595,0.3628,62144.0,62143.0,0.14460261]
["bitfinex-derivatives","BTCF0:USTF0",1728214976003,0.3628,62144.0,62143.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728214978295,0.3628,62144.0,62143.0,0.10552957]
["bitfinex-derivatives","BTCF0:USTF0",1728214980612,0.3628,62144.0,62143.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1728214980905,0.3628,62144.0,62143.0,0.32478409]
["bitfinex-derivatives","BTCF0:USTF0",1728214981502,0.3628,62144.0,62143.0,0.35748409]
["bitfinex-derivatives","BTCF0:USTF0",1728214981917,0.3628,62144.0,62143.0,0.6083055]
["bitfinex-derivatives","BTCF0:USTF0",1728214982100,0.3628,62144.0,62143.0,0.60826842]
["bitfinex-derivatives","BTCF0:USTF0",1728214982504,0.3628,62144.0,62143.0,0.4698626]
["bitfinex-derivatives","BTCF0:USTF0",1728214982704,0.3628,62144.0,62143.0,0.60826728]
["bitfinex-derivatives","BTCF0:USTF0",1728214984807,0.3628,62144.0,62143.0,0.4698626]
["bitfinex-derivatives","BTCF0:USTF0",1728214986313,0.3628,62144.0,62143.0,0.44470303]
["bitfinex-derivatives","BTCF0:USTF0",1728214986707,0.3628,62144.0,62143.0,0.58329602]
["bitfinex-derivatives","BTCF0:USTF0",1728214988211,0.3144939,62144.0,62143.0,0.58329602]
["bitfinex-derivatives","BTCF0:USTF0",1728214988704,0.3144939,62144.0,62143.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1728214989607,0.3144939,62144.0,62143.0,0.17848197]
["bitfinex-derivatives","BTCF0:USTF0",1728214989815,0.3144939,62144.0,62143.0,0.24270372]
["bitfinex-derivatives","BTCF0:USTF0",1728214990309,0.0004,62145.0,62143.0,0.53913372]
["bitfinex-derivatives","BTCF0:USTF0",1728214990519,0.0004,62145.0,62144.0,0.19400272]
["bitfinex-derivatives","BTCF0:USTF0",1728214991122,0.0004,62145.0,62144.0,0.12978097]
["bitfinex-derivatives","BTCF0:USTF0",1728214991512,0.0014,62145.0,62144.0,0.23521559]
["bitfinex-derivatives","BTCF0:USTF0",1728214991710,0.0014,62145.0,62144.0,0.33463359]
["bitfinex-derivatives","BTCF0:USTF0",1728214992006,0.0004,62145.0,62144.0,0.25435641]
["bitfinex-derivatives","BTCF0:USTF0",1728214992315,0.0014,62145.0,62144.0,0.16893841]
["bitfinex-derivatives","BTCF0:USTF0",1728214992505,0.0024,62145.0,62144.0,0.16893841]
["bitfinex-derivatives","BTCF0:USTF0",1728214992705,0.0024,62145.0,62144.0,0.24912006]
["bitfinex-derivatives","BTCF0:USTF0",1728214993416,0.0024,62145.0,62144.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1728214993606,0.0024,62145.0,62144.0,0.14777283]
["bitfinex-derivatives","BTCF0:USTF0",1728214993813,0.0024,62145.0,62144.0,0.21317666]
["bitfinex-derivatives","BTCF0:USTF0",1728214996811,0.0037,62148.0,62144.0,0.33990888]
["bitfinex-derivatives","BTCF0:USTF0",1728214997121,0.0075,62149.0,62148.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1728214997319,0.0004,62150.0,62149.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1728214997623,0.0004,62150.0,62149.0,0.37319733]
["bitfinex-derivatives","BTCF0:USTF0",1728214998611,0.0004,62150.0,62149.0,0.73399733]
["bitfinex-derivatives","BTCF0:USTF0",1728214999615,0.0014,62150.0,62149.0,0.98761436]
["bitfinex-derivatives","BTCF0:USTF0",1728214999814,0.0014,62150.0,62149.0,0.87545109]
["bitfinex-derivatives","BTCF0:USTF0",1728215000321,0.0014,62150.0,62149.0,0.98750326]
["bitfinex-derivatives","BTCF0:USTF0",1728215000521,0.0024,62150.0,62149.0,0.86229577]
["bitfinex-derivatives","BTCF0:USTF0",1728215000714,0.0024,62150.0,62149.0,0.97435285]
["bitfinex-derivatives","BTCF0:USTF0",1728215000914,0.0024,62150.0,62149.0,0.97435208]
["bitfinex-derivatives","BTCF0:USTF0",1728215001117,0.0024,62150.0,62149.0,0.86229577]
["bitfinex-derivatives","BTCF0:USTF0",1728215002225,0.0024,62150.0,62149.0,0.86247635]
["bitfinex-derivatives","BTCF0:USTF0",1728215002618,0.0024,62150.0,62149.0,0.97449812]
["bitfinex-derivatives","BTCF0:USTF0",1728215003921,0.0024,62150.0,62149.0,0.50656781]
["bitfinex-derivatives","BTCF0:USTF0",1728215005925,0.0024,62150.0,62149.0,0.53618009]
["bitfinex-derivatives","BTCF0:USTF0",1728215006716,0.0038,62157.0,62150.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728215006925,0.00104001,62161.0,62160.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1728215007120,0.0004,62165.0,62163.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1728215007321,0.0004,62165.0,62164.0,0.064349]
["bitfinex-derivatives","BTCF0:USTF0",1728215007630,0.0004,62165.0,62164.0,0.08949876]
["bitfinex-derivatives","BTCF0:USTF0",1728215008333,0.0004,62165.0,62164.0,0.12973832]
["bitfinex-derivatives","BTCF0:USTF0",1728215008718,0.0124,62165.0,62164.0,0.13073832]
["bitfinex-derivatives","BTCF0:USTF0",1728215009122,0.0264,62165.0,62164.0,0.13073832]
["bitfinex-derivatives","BTCF0:USTF0",1728215009429,0.0264,62165.0,62164.0,0.09049876]
["bitfinex-derivatives","BTCF0:USTF0",1728215010922,0.0264,62165.0,62164.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1728215011137,0.0264,62165.0,62164.0,0.09049857]
["bitfinex-derivatives","BTCF0:USTF0",1728215012629,0.0264,62165.0,62164.0,0.11980043]
["bitfinex-derivatives","BTCF0:USTF0",1728215014633,0.0264,62165.0,62164.0,0.11979989]
["bitfinex-derivatives","BTCF0:USTF0",1728215016533,0.0264,62165.0,62164.0,0.09465086]
["bitfinex-derivatives","BTCF0:USTF0",1728215018428,0.0264,62165.0,62164.0,0.15865777]
["bitfinex-derivatives","BTCF0:USTF0",1728215018932,0.0264,62165.0,62164.0,0.1746595]
["bitfinex-derivatives","BTCF0:USTF0",1728215019327,0.0264,62165.0,62164.0,0.27376699]
["bitfinex-derivatives","BTCF0:USTF0",1728215020332,0.0264,62165.0,62164.0,0.19375835]
["bitfinex-derivatives","BTCF0:USTF0",1728215021429,0.0264,62165.0,62164.0,0.19378246]
["bitfinex-derivatives","BTCF0:USTF0",1728215021921,0.0264,62165.0,62164.0,0.20942547]
["bitfinex-derivatives","BTCF0:USTF0",1728215024331,0.3872,62165.0,62164.0,0.20942547]
["bitfinex-derivatives","BTCF0:USTF0",1728215024840,0.3872,62165.0,62164.0,0.03030186]
["bitfinex-derivatives","BTCF0:USTF0",1728215026335,0.0264,62165.0,62164.0,0.03030186]
["bitfinex-derivatives","BTCF0:USTF0",1728215026538,0.3872,62165.0,62164.0,0.03030186]
["bitfinex-derivatives","BTCF0:USTF0",1728215031038,0.0264,62165.0,62164.0,0.03030186]
["bitfinex-derivatives","BTCF0:USTF0",1728215031235,0.3872,62165.0,62164.0,0.03030186]
["bitfinex-derivatives","BTCF0:USTF0",1728215031536,0.43332269,62165.0,62164.0,0.03030186]
["bitfinex-derivatives","BTCF0:USTF0",1728215031744,0.07252269,62165.0,62164.0,0.03030186]
["bitfinex-derivatives","BTCF0:USTF0",1728215031941,0.43332269,62165.0,62164.0,0.03030186]
["bitfinex-derivatives","BTCF0:USTF0",1728215032128,0.43332269,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728215032331,0.43332269,62165.0,62161.0,0.02964554]
["bitfinex-derivatives","BTCF0:USTF0",1728215032533,0.14057269,62164.0,62160.0,0.00796941]
["bitfinex-derivatives","BTCF0:USTF0",1728215032735,0.0004,62161.0,62160.0,0.00796941]
["bitfinex-derivatives","BTCF0:USTF0",1728215032944,0.0004,62161.0,62160.0,0.03312117]
["bitfinex-derivatives","BTCF0:USTF0",1728215033246,0.0004,62161.0,62160.0,0.06539458]
["bitfinex-derivatives","BTCF0:USTF0",1728215033635,0.0004,62161.0,62160.0,0.07348022]
["bitfinex-derivatives","BTCF0:USTF0",1728215033932,0.0004,62162.0,62160.0,0.17293525]
["bitfinex-derivatives","BTCF0:USTF0",1728215034140,0.0004,62162.0,62161.0,0.09945503]
["bitfinex-derivatives","BTCF0:USTF0",1728215035745,0.0024,62162.0,62161.0,0.10045503]
["bitfinex-derivatives","BTCF0:USTF0",1728215036137,0.0024,62162.0,62161.0,0.10055564]
["bitfinex-derivatives","BTCF0:USTF0",1728215036533,0.0024,62162.0,62161.0,0.12891059]
["bitfinex-derivatives","BTCF0:USTF0",1728215036736,0.0164,62162.0,62161.0,0.12991059]
["bitfinex-derivatives","BTCF0:USTF0",1728215037639,0.3772,62162.0,62161.0,0.12991059]
["bitfinex-derivatives","BTCF0:USTF0",1728215040347,0.3772,62162.0,62161.0,0.10155564]
["bitfinex-derivatives","BTCF0:USTF0",1728215040348,0.441551,62162.0,62161.0,0.10155564]
["bitfinex-derivatives","BTCF0:USTF0",1728215040538,0.441551,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728215040739,0.441551,62162.0,62161.0,0.19770552]
["bitfinex-derivatives","BTCF0:USTF0",1728215040940,0.924151,62162.0,62161.0,0.10158124]
["bitfinex-derivatives","BTCF0:USTF0",1728215042446,0.924151,62162.0,62161.0,0.19772514]
["bitfinex-derivatives","BTCF0:USTF0",1728215043049,0.441551,62162.0,62161.0,0.19772514]
["bitfinex-derivatives","BTCF0:USTF0",1728215043256,0.924151,62162.0,62161.0,0.10158124]
["bitfinex-derivatives","BTCF0:USTF0",1728215043564,0.924151,62162.0,62161.0,0.1817043]
["bitfinex-derivatives","BTCF0:USTF0",1728215043862,0.924151,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728215044960,0.080751,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728215045255,0.802351,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728215046944,0.080751,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728215047163,0.802351,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728215048957,1.93054971,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728215051775,1.33054971,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728215052264,0.064357,62156.0,62155.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728215052564,0.064361,62152.0,62151.0,0.00241269]
["bitfinex-derivatives","BTCF0:USTF0",1728215052768,0.064761,62152.0,62151.0,0.00241269]
["bitfinex-derivatives","BTCF0:USTF0",1728215054164,0.425561,62152.0,62151.0,0.00241269]
["bitfinex-derivatives","BTCF0:USTF0",1728215054667,0.425561,62152.0,62151.0,0.01241269]
["bitfinex-derivatives","BTCF0:USTF0",1728215054872,0.426561,62152.0,62151.0,0.01241269]
["bitfinex-derivatives","BTCF0:USTF0",1728215055355,0.426561,62152.0,62151.0,0.02341269]
["bitfinex-derivatives","BTCF0:USTF0",1728215055974,0.426561,62152.0,62151.0,0.21941734]
["bitfinex-derivatives","BTCF0:USTF0",1728215056559,0.426561,62152.0,62151.0,0.11955659]
["bitfinex-derivatives","BTCF0:USTF0",1728215056762,0.426561,62152.0,62151.0,0.21941359]
["bitfinex-derivatives","BTCF0:USTF0",1728215060177,0.426161,62152.0,62151.0,0.21941359]
["bitfinex-derivatives","BTCF0:USTF0",1728215060376,0.490161,62152.0,62151.0,0.28701359]
["bitfinex-derivatives","BTCF0:USTF0",1728215062373,0.129361,62152.0,62151.0,0.28701359]
["bitfinex-derivatives","BTCF0:USTF0",1728215062684,0.490161,62152.0,62151.0,0.28701359]
["bitfinex-derivatives","BTCF0:USTF0",1728215063372,0.490161,62152.0,62151.0,0.19086969]
["bitfinex-derivatives","BTCF0:USTF0",1728215063974,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215066081,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215066275,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215066787,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215067086,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215070686,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215071074,0.490161,62152.0,62151.0,0.31023552]
["bitfinex-derivatives","BTCF0:USTF0",1728215075876,0.129361,62152.0,62151.0,0.31023552]
["bitfinex-derivatives","BTCF0:USTF0",1728215076081,0.490161,62152.0,62151.0,0.31023552]
["bitfinex-derivatives","BTCF0:USTF0",1728215079089,0.490161,62152.0,62151.0,0.13914461]
["bitfinex-derivatives","BTCF0:USTF0",1728215079490,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215080394,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215080592,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215085796,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215085991,0.490161,62152.0,62151.0,0.3104263]
["bitfinex-derivatives","BTCF0:USTF0",1728215086394,0.129361,62152.0,62151.0,0.3104263]
["bitfinex-derivatives","BTCF0:USTF0",1728215086597,0.490161,62152.0,62151.0,0.3104263]
["bitfinex-derivatives","BTCF0:USTF0",1728215088694,0.490161,62152.0,62151.0,0.31039509]
["bitfinex-derivatives","BTCF0:USTF0",1728215094302,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215094701,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215094900,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215095797,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215096205,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215096699,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215096905,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215097805,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215098404,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215098609,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215099009,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215101006,0.129361,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215101304,0.490161,62152.0,62151.0,0.31037324]
["bitfinex-derivatives","BTCF0:USTF0",1728215101804,0.129361,62152.0,62151.0,0.31037324]
["bitfinex-derivatives","BTCF0:USTF0",1728215102307,0.490161,62152.0,62151.0,0.31037324]
["bitfinex-derivatives","BTCF0:USTF0",1728215102902,0.490161,62152.0,62151.0,0.31038332]
["bitfinex-derivatives","BTCF0:USTF0",1728215103105,0.129361,62152.0,62151.0,0.31038332]
["bitfinex-derivatives","BTCF0:USTF0",1728215103306,0.490161,62152.0,62151.0,0.31038332]
["bitfinex-derivatives","BTCF0:USTF0",1728215104703,0.129361,62152.0,62151.0,0.31038332]
["bitfinex-derivatives","BTCF0:USTF0",1728215105010,0.490161,62152.0,62151.0,0.31038332]
["bitfinex-derivatives","BTCF0:USTF0",1728215107607,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215107804,0.490161,62152.0,62151.0,0.31037919]
["bitfinex-derivatives","BTCF0:USTF0",1728215116228,0.490161,62152.0,62151.0,0.13915929]
["bitfinex-derivatives","BTCF0:USTF0",1728215116512,0.129361,62152.0,62151.0,0.13915929]
["bitfinex-derivatives","BTCF0:USTF0",1728215116708,0.490161,62152.0,62151.0,0.13915929]
["bitfinex-derivatives","BTCF0:USTF0",1728215117819,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215118304,0.490161,62152.0,62151.0,0.13916114]
["bitfinex-derivatives","BTCF0:USTF0",1728215119712,0.490161,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215121521,0.4258,62152.0,62151.0,0.09101269]
["bitfinex-derivatives","BTCF0:USTF0",1728215121721,0.4258,62152.0,62151.0,0.28307015]
["bitfinex-derivatives","BTCF0:USTF0",1728215122019,0.4258,62152.0,62151.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1728215122623,0.4258,62152.0,62151.0,0.30819819]
["bitfinex-derivatives","BTCF0:USTF0",1728215122917,0.065,62152.0,62151.0,0.30819819]
["bitfinex-derivatives","BTCF0:USTF0",1728215124121,0.01670282,62152.0,62151.0,0.60123416]
["bitfinex-derivatives","BTCF0:USTF0",1728215124318,0.01670282,62152.0,62151.0,0.53363416]
["bitfinex-derivatives","BTCF0:USTF0",1728215124620,0.01670282,62152.0,62151.0,0.60123416]
["bitfinex-derivatives","BTCF0:USTF0",1728215124825,0.01670282,62152.0,62151.0,1.80422701]
["bitfinex-derivatives","BTCF0:USTF0",1728215125025,0.3608,62154.0,62153.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1728215125225,0.0037,62159.0,62157.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1728215125428,0.3608,62161.0,62158.0,0.24956051]
["bitfinex-derivatives","BTCF0:USTF0",1728215125618,0.3608,62161.0,62159.0,0.21896051]
["bitfinex-derivatives","BTCF0:USTF0",1728215125819,0.3608,62161.0,62160.0,0.21936051]
["bitfinex-derivatives","BTCF0:USTF0",1728215127023,0.3638,62161.0,62160.0,0.22036051]
["bitfinex-derivatives","BTCF0:USTF0",1728215127924,0.3638,62161.0,62160.0,0.28471351]
["bitfinex-derivatives","BTCF0:USTF0",1728215128128,0.3768,62161.0,62160.0,0.28571351]
["bitfinex-derivatives","BTCF0:USTF0",1728215129246,0.3768,62161.0,62160.0,0.31086539]
["bitfinex-derivatives","BTCF0:USTF0",1728215131040,0.3768,62161.0,62160.0,0.28571351]
["bitfinex-derivatives","BTCF0:USTF0",1728215131219,0.3768,62161.0,62160.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1728215131425,0.3768,62161.0,62160.0,0.09190467]
["bitfinex-derivatives","BTCF0:USTF0",1728215135432,0.3768,62161.0,62160.0,0.066753]
["bitfinex-derivatives","BTCF0:USTF0",1728215135938,0.3768,62161.0,62160.0,0.09190432]
["bitfinex-derivatives","BTCF0:USTF0",1728215136129,0.3768,62161.0,62160.0,0.09230432]
["bitfinex-derivatives","BTCF0:USTF0",1728215139138,0.3768,62161.0,62160.0,0.30938766]
["bitfinex-derivatives","BTCF0:USTF0",1728215139939,0.32046269,62161.0,62160.0,0.30938766]
["bitfinex-derivatives","BTCF0:USTF0",1728215140125,0.3608,62165.0,62162.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1728215140325,0.3608,62165.0,62164.0,0.0959665]
["bitfinex-derivatives","BTCF0:USTF0",1728215140531,0.3608,62165.0,62164.0,0.0994361]
["bitfinex-derivatives","BTCF0:USTF0",1728215140839,0.3608,62165.0,62164.0,0.1637851]
["bitfinex-derivatives","BTCF0:USTF0",1728215141435,0.3608,62165.0,62164.0,0.16330439]
["bitfinex-derivatives","BTCF0:USTF0",1728215141934,0.3628,62165.0,62164.0,0.16330439]
["bitfinex-derivatives","BTCF0:USTF0",1728215142431,0.3608,62165.0,62164.0,0.16330439]
["bitfinex-derivatives","BTCF0:USTF0",1728215142637,0.3628,62165.0,62164.0,0.16430439]
["bitfinex-derivatives","BTCF0:USTF0",1728215142935,0.3628,62165.0,62164.0,0.16530439]
["bitfinex-derivatives","BTCF0:USTF0",1728215145434,0.3628,62165.0,62164.0,0.26127089]
["bitfinex-derivatives","BTCF0:USTF0",1728215145935,0.3628,62165.0,62164.0,0.16530439]
["bitfinex-derivatives","BTCF0:USTF0",1728215146433,0.3628,62165.0,62164.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1728215150040,0.002,62165.0,62164.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1728215150827,0.002,62165.0,62164.0,0.09189894]
["bitfinex-derivatives","BTCF0:USTF0",1728215151031,0.002,62165.0,62164.0,0.09229894]
["bitfinex-derivatives","BTCF0:USTF0",1728215152142,0.002,62165.0,62164.0,0.02794994]
["bitfinex-derivatives","BTCF0:USTF0",1728215152341,0.002,62165.0,62164.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728215154341,0.002,62165.0,62164.0,0.10154452]
["bitfinex-derivatives","BTCF0:USTF0",1728215155435,0.002,62165.0,62164.0,0.1975179]
["bitfinex-derivatives","BTCF0:USTF0",1728215155830,0.002,62165.0,62164.0,0.19750453]
["bitfinex-derivatives","BTCF0:USTF0",1728215156235,0.002,62165.0,62164.0,0.10153115]
["bitfinex-derivatives","BTCF0:USTF0",1728215156434,0.002,62165.0,62164.0,0.19750453]
["bitfinex-derivatives","BTCF0:USTF0",1728215158441,0.002,62165.0,62164.0,0.10153115]
["bitfinex-derivatives","BTCF0:USTF0",1728215160641,0.002,62165.0,62164.0,0.19752536]
["bitfinex-derivatives","BTCF0:USTF0",1728215162261,0.002,62165.0,62164.0,0.21924932]
["bitfinex-derivatives","BTCF0:USTF0",1728215164370,0.002,62165.0,62164.0,0.28359832]
["bitfinex-derivatives","BTCF0:USTF0",1728215165663,0.3628,62165.0,62164.0,0.28359832]
["bitfinex-derivatives","BTCF0:USTF0",1728215166058,0.3628,62165.0,62164.0,0.28399832]
["bitfinex-derivatives","BTCF0:USTF0",1728215167370,0.3628,62165.0,62164.0,0.30914835]
["bitfinex-derivatives","BTCF0:USTF0",1728215167577,0.3628,62165.0,62164.0,0.28399832]
["bitfinex-derivatives","BTCF0:USTF0",1728215167768,0.3628,62165.0,62164.0,0.30914841]
["bitfinex-derivatives","BTCF0:USTF0",1728215167963,0.3628,62165.0,62164.0,0.28399832]
["bitfinex-derivatives","BTCF0:USTF0",1728215168565,0.002,62165.0,62164.0,0.28399832]
["bitfinex-derivatives","BTCF0:USTF0",1728215169478,0.04904544,62165.0,62164.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1728215172377,0.04904913,62165.0,62164.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1728215174381,0.0490704,62165.0,62164.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1728215176478,0.0490704,62165.0,62164.0,0.5331788]
["bitfinex-derivatives","BTCF0:USTF0",1728215176479,0.002,62165.0,62164.0,0.5331788]
["bitfinex-derivatives","BTCF0:USTF0",1728215176980,0.002,62165.0,62164.0,0.53315976]
["bitfinex-derivatives","BTCF0:USTF0",1728215179676,0.002,62165.0,62164.0,0.44605871]
["bitfinex-derivatives","BTCF0:USTF0",1728215180988,0.002,62165.0,62164.0,0.55832217]
["bitfinex-derivatives","BTCF0:USTF0",1728215181189,0.002,62165.0,62164.0,0.55872217]
["bitfinex-derivatives","BTCF0:USTF0",1728215182581,0.002,62165.0,62164.0,0.44645871]
["bitfinex-derivatives","BTCF0:USTF0",1728215184290,0.002,62165.0,62164.0,0.44643335]
["bitfinex-derivatives","BTCF0:USTF0",1728215184489,0.002,62165.0,62164.0,0.09309926]
["bitfinex-derivatives","BTCF0:USTF0",1728215184683,0.04902905,62165.0,62164.0,0.09309926]
["bitfinex-derivatives","BTCF0:USTF0",1728215185991,0.04902905,62165.0,62164.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1728215186287,0.04902905,62165.0,62164.0,0.09309898]
["bitfinex-derivatives","BTCF0:USTF0",1728215186892,0.04902905,62165.0,62164.0,0.02874998]
["bitfinex-derivatives","BTCF0:USTF0",1728215187589,0.04902905,62165.0,62164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728215187983,0.10362874,62165.0,62164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728215188988,0.10366176,62165.0,62164.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1728215191496,0.002,62165.0,62164.0,0.22040217]
["bitfinex-derivatives","BTCF0:USTF0",1728215193595,0.3628,62165.0,62164.0,0.22040217]
["bitfinex-derivatives","BTCF0:USTF0",1728215194199,0.3628,62165.0,62164.0,0.12765812]
["bitfinex-derivatives","BTCF0:USTF0",1728215194398,0.3628,62165.0,62164.0,0.27060019]
["bitfinex-derivatives","BTCF0:USTF0",1728215194786,0.002,62165.0,62164.0,0.27060019]
["bitfinex-derivatives","BTCF0:USTF0",1728215195396,0.002,62165.0,62164.0,0.33494919]
["bitfinex-derivatives","BTCF0:USTF0",1728215195998,0.002,62165.0,62164.0,0.30979881]
["bitfinex-derivatives","BTCF0:USTF0",1728215196186,0.002,62165.0,62164.0,0.33534841]
["bitfinex-derivatives","BTCF0:USTF0",1728215198494,0.002,62165.0,62164.0,0.31019881]
["bitfinex-derivatives","BTCF0:USTF0",1728215198694,0.002,62165.0,62164.0,0.31026397]
["bitfinex-derivatives","BTCF0:USTF0",1728215203603,0.002,62165.0,62164.0,0.31029382]
["bitfinex-derivatives","BTCF0:USTF0",1728215206001,0.002,62165.0,62164.0,0.28514422]
["bitfinex-derivatives","BTCF0:USTF0",1728215206301,0.002,62165.0,62164.0,0.31029331]
["bitfinex-derivatives","BTCF0:USTF0",1728215206499,0.04894502,62165.0,62164.0,0.09349809]
["bitfinex-derivatives","BTCF0:USTF0",1728215211409,0.04894502,62165.0,62164.0,0.09389809]
["bitfinex-derivatives","BTCF0:USTF0",1728215214713,0.002,62165.0,62164.0,0.44807009]
["bitfinex-derivatives","BTCF0:USTF0",1728215216101,0.002,62165.0,62164.0,0.422921]
["bitfinex-derivatives","BTCF0:USTF0",1728215216306,0.3608,62167.0,62164.0,0.44807009]
["bitfinex-derivatives","BTCF0:USTF0",1728215216508,0.3608,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215216717,0.064341,62172.0,62166.0,0.354572]
["bitfinex-derivatives","BTCF0:USTF0",1728215216913,0.064341,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215217212,0.425141,62172.0,62171.0,0.2175019]
["bitfinex-derivatives","BTCF0:USTF0",1728215218417,0.427141,62172.0,62171.0,0.2185019]
["bitfinex-derivatives","BTCF0:USTF0",1728215218818,0.427141,62172.0,62171.0,0.2195019]
["bitfinex-derivatives","BTCF0:USTF0",1728215219521,0.066341,62172.0,62171.0,0.2195019]
["bitfinex-derivatives","BTCF0:USTF0",1728215219820,0.427141,62172.0,62171.0,0.2195019]
["bitfinex-derivatives","BTCF0:USTF0",1728215221321,0.066341,62172.0,62171.0,0.24857632]
["bitfinex-derivatives","BTCF0:USTF0",1728215221524,0.427141,62172.0,62171.0,0.2485823]
["bitfinex-derivatives","BTCF0:USTF0",1728215221715,0.427141,62172.0,62171.0,0.03147442]
["bitfinex-derivatives","BTCF0:USTF0",1728215221716,0.52827851,62172.0,62171.0,0.03147442]
["bitfinex-derivatives","BTCF0:USTF0",1728215224523,0.16747851,62172.0,62171.0,0.03147442]
["bitfinex-derivatives","BTCF0:USTF0",1728215224920,0.52827851,62172.0,62171.0,0.03147442]
["bitfinex-derivatives","BTCF0:USTF0",1728215226015,0.52827851,62172.0,62171.0,0.03187442]
["bitfinex-derivatives","BTCF0:USTF0",1728215226623,0.52826304,62172.0,62171.0,0.03187442]
["bitfinex-derivatives","BTCF0:USTF0",1728215229825,0.427141,62172.0,62171.0,0.24904925]
["bitfinex-derivatives","BTCF0:USTF0",1728215230618,0.427141,62172.0,62171.0,0.13095226]
["bitfinex-derivatives","BTCF0:USTF0",1728215236822,0.5279591,62172.0,62171.0,0.03187442]
["bitfinex-derivatives","BTCF0:USTF0",1728215237227,0.527959,62172.0,62171.0,0.03187442]
["bitfinex-derivatives","BTCF0:USTF0",1728215241330,0.527959,62172.0,62171.0,0.03227442]
["bitfinex-derivatives","BTCF0:USTF0",1728215244627,0.427141,62172.0,62171.0,0.13145742]
["bitfinex-derivatives","BTCF0:USTF0",1728215245936,0.427141,62172.0,62171.0,0.13146238]
["bitfinex-derivatives","BTCF0:USTF0",1728215249230,0.066341,62172.0,62171.0,0.13146238]
["bitfinex-derivatives","BTCF0:USTF0",1728215249428,0.427141,62172.0,62171.0,0.13146238]
["bitfinex-derivatives","BTCF0:USTF0",1728215254542,0.427141,62172.0,62169.0,0.09627411]
["bitfinex-derivatives","BTCF0:USTF0",1728215254543,0.064346,62167.0,62166.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728215254733,0.42855855,62167.0,62166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215254933,0.064348,62165.0,62161.0,0.12347768]
["bitfinex-derivatives","BTCF0:USTF0",1728215255132,0.064351,62162.0,62161.0,0.07361374]
["bitfinex-derivatives","BTCF0:USTF0",1728215255347,0.064751,62162.0,62161.0,0.06241374]
["bitfinex-derivatives","BTCF0:USTF0",1728215256142,0.664751,62162.0,62161.0,0.06281374]
["bitfinex-derivatives","BTCF0:USTF0",1728215256639,0.664751,62162.0,62161.0,0.06381374]
["bitfinex-derivatives","BTCF0:USTF0",1728215256949,0.664751,62162.0,62161.0,0.06481374]
["bitfinex-derivatives","BTCF0:USTF0",1728215261037,1.147351,62162.0,62161.0,0.06481374]
["bitfinex-derivatives","BTCF0:USTF0",1728215262638,0.547351,62162.0,62161.0,0.06481374]
["bitfinex-derivatives","BTCF0:USTF0",1728215262839,1.268951,62162.0,62161.0,0.06481374]
["bitfinex-derivatives","BTCF0:USTF0",1728215263844,1.268951,62162.0,62161.0,0.06521374]
["bitfinex-derivatives","BTCF0:USTF0",1728215269754,0.547351,62162.0,62161.0,0.06521374]
["bitfinex-derivatives","BTCF0:USTF0",1728215269957,1.268951,62162.0,62161.0,0.06521374]
["bitfinex-derivatives","BTCF0:USTF0",1728215270151,0.786351,62162.0,62161.0,0.06521374]
["bitfinex-derivatives","BTCF0:USTF0",1728215270352,1.268951,62162.0,62161.0,0.06521374]
["bitfinex-derivatives","BTCF0:USTF0",1728215271050,1.268951,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215271253,0.547351,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215271453,1.268951,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215271756,0.786351,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215274056,0.064751,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215274260,0.786351,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215275052,0.064751,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215275246,0.786351,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215276758,0.064751,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215276959,0.786351,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215277760,0.786751,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215279965,0.065151,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215280167,0.786751,62162.0,62161.0,0.06561374]
["bitfinex-derivatives","BTCF0:USTF0",1728215284756,1.269351,62162.0,62161.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728215284960,0.786751,62162.0,62161.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728215285260,0.786751,62162.0,62158.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728215285261,0.064354,62159.0,62158.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728215285460,0.064359,62154.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215285653,0.064759,62154.0,62153.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728215285856,1.147439,62154.0,62153.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728215286469,1.147439,62154.0,62153.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1728215286858,1.147839,62154.0,62153.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1728215290172,1.1766175,62154.0,62153.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1728215293982,1.1770175,62154.0,62153.0,0.001801]
["bitfinex-derivatives","BTCF0:USTF0",1728215296686,1.8986175,62154.0,62153.0,0.001801]
["bitfinex-derivatives","BTCF0:USTF0",1728215298292,1.2986175,62154.0,62153.0,0.001801]
["bitfinex-derivatives","BTCF0:USTF0",1728215298589,1.8986175,62154.0,62153.0,0.001801]
["bitfinex-derivatives","BTCF0:USTF0",1728215299178,1.2986175,62154.0,62153.0,0.001801]
["bitfinex-derivatives","BTCF0:USTF0",1728215299679,1.8986175,62154.0,62153.0,0.001801]
["bitfinex-derivatives","BTCF0:USTF0",1728215301178,1.8986175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215301585,1.2986175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215301990,1.8986175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215303783,1.1770175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215303988,1.8986175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215305483,1.2986175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215305679,1.8986175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215306689,1.2986175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215307295,1.8986175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215307691,1.2990175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215307992,1.8990175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215308990,0.8163375,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215309190,1.2990175,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215311892,0.8163375,62154.0,62153.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1728215316112,0.8163375,62154.0,62153.0,0.002601]
["bitfinex-derivatives","BTCF0:USTF0",1728215320999,0.0947375,62154.0,62153.0,0.002601]
["bitfinex-derivatives","BTCF0:USTF0",1728215321198,0.8163375,62154.0,62153.0,0.06687602]
["bitfinex-derivatives","BTCF0:USTF0",1728215322002,0.8163375,62154.0,62153.0,0.002601]
["bitfinex-derivatives","BTCF0:USTF0",1728215322705,0.8167375,62154.0,62153.0,0.002601]
["bitfinex-derivatives","BTCF0:USTF0",1728215323313,0.8167375,62154.0,62153.0,0.06687814]
["bitfinex-derivatives","BTCF0:USTF0",1728215325306,0.8167375,62154.0,62153.0,0.002601]
["bitfinex-derivatives","BTCF0:USTF0",1728215326405,0.8167375,62154.0,62153.0,0.06688069]
["bitfinex-derivatives","BTCF0:USTF0",1728215326804,0.8167375,62154.0,62153.0,0.06688105]
["bitfinex-derivatives","BTCF0:USTF0",1728215327110,0.86440724,62154.0,62153.0,0.002601]
["bitfinex-derivatives","BTCF0:USTF0",1728215331001,0.86440724,62154.0,62153.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728215335010,0.8167375,62154.0,62153.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728215337809,0.8171375,62154.0,62153.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728215346010,0.8171375,62154.0,62153.0,0.003401]
["bitfinex-derivatives","BTCF0:USTF0",1728215349122,0.8171375,62154.0,62153.0,0.00144025]
["bitfinex-derivatives","BTCF0:USTF0",1728215349123,0.98314633,62154.0,62153.0,0.00144025]
["bitfinex-derivatives","BTCF0:USTF0",1728215349324,1.14404223,62154.0,62153.0,0.00144025]
["bitfinex-derivatives","BTCF0:USTF0",1728215350430,1.14444223,62154.0,62153.0,0.00184025]
["bitfinex-derivatives","BTCF0:USTF0",1728215351827,1.11560833,62154.0,62153.0,0.00184025]
["bitfinex-derivatives","BTCF0:USTF0",1728215352032,0.95471243,62154.0,62153.0,0.03494025]
["bitfinex-derivatives","BTCF0:USTF0",1728215352731,0.95511243,62154.0,62153.0,0.03494025]
["bitfinex-derivatives","BTCF0:USTF0",1728215357229,0.95511243,62154.0,62153.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1728215357230,0.789159,62154.0,62153.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1728215357834,0.789159,62154.0,62153.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1728215358035,0.789159,62154.0,62153.0,0.03534025]
["bitfinex-derivatives","BTCF0:USTF0",1728215358242,0.789159,62154.0,62153.0,0.1156407]
["bitfinex-derivatives","BTCF0:USTF0",1728215359329,0.789159,62154.0,62153.0,0.03534025]
["bitfinex-derivatives","BTCF0:USTF0",1728215361128,0.789159,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215363234,0.789159,62154.0,62153.0,0.1160407]
["bitfinex-derivatives","BTCF0:USTF0",1728215363735,0.789159,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215363933,0.789159,62154.0,62153.0,0.21441577]
["bitfinex-derivatives","BTCF0:USTF0",1728215364241,0.95546454,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215365736,0.95549049,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215365944,1.10035598,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215366136,0.95549049,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215367936,0.95589049,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215371352,0.95591889,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215371546,0.89277376,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215372045,0.89284598,62154.0,62153.0,0.03574025]
["bitfinex-derivatives","BTCF0:USTF0",1728215372239,0.789559,62154.0,62153.0,0.13404344]
["bitfinex-derivatives","BTCF0:USTF0",1728215372846,0.789559,62154.0,62153.0,0.10094344]
["bitfinex-derivatives","BTCF0:USTF0",1728215373034,0.789559,62154.0,62153.0,0.58362344]
["bitfinex-derivatives","BTCF0:USTF0",1728215373951,0.789559,62154.0,62153.0,0.10094344]
["bitfinex-derivatives","BTCF0:USTF0",1728215376248,0.789559,62154.0,62153.0,0.10134344]
["bitfinex-derivatives","BTCF0:USTF0",1728215376545,0.789559,62154.0,62153.0,1.18402344]
["bitfinex-derivatives","BTCF0:USTF0",1728215377643,0.789559,62154.0,62153.0,0.58402344]
["bitfinex-derivatives","BTCF0:USTF0",1728215379148,0.789559,62154.0,62153.0,0.48572025]
["bitfinex-derivatives","BTCF0:USTF0",1728215380748,0.7252,62154.0,62153.0,0.48572025]
["bitfinex-derivatives","BTCF0:USTF0",1728215380945,0.7252,62154.0,62153.0,0.55008025]
["bitfinex-derivatives","BTCF0:USTF0",1728215383051,0.7256,62154.0,62153.0,0.55008025]
["bitfinex-derivatives","BTCF0:USTF0",1728215385145,0.7256,62154.0,62153.0,0.06740025]
["bitfinex-derivatives","BTCF0:USTF0",1728215385649,0.3648,62154.0,62153.0,0.06740025]
["bitfinex-derivatives","BTCF0:USTF0",1728215386455,0.004,62154.0,62153.0,0.06740025]
["bitfinex-derivatives","BTCF0:USTF0",1728215386652,0.3648,62154.0,62153.0,0.06740025]
["bitfinex-derivatives","BTCF0:USTF0",1728215387250,0.3648,62154.0,62153.0,0.24574939]
["bitfinex-derivatives","BTCF0:USTF0",1728215388447,0.3648,62154.0,62153.0,0.24571546]
["bitfinex-derivatives","BTCF0:USTF0",1728215388856,0.3648,62154.0,62153.0,0.16551998]
["bitfinex-derivatives","BTCF0:USTF0",1728215389253,0.3648,62154.0,62153.0,0.24571395]
["bitfinex-derivatives","BTCF0:USTF0",1728215389650,0.3648,62154.0,62153.0,0.14759422]
["bitfinex-derivatives","BTCF0:USTF0",1728215389957,0.3648,62154.0,62153.0,0.24587902]
["bitfinex-derivatives","BTCF0:USTF0",1728215390553,0.3648,62154.0,62153.0,0.14759422]
["bitfinex-derivatives","BTCF0:USTF0",1728215391053,0.3648,62154.0,62153.0,0.14799422]
["bitfinex-derivatives","BTCF0:USTF0",1728215391245,0.3648,62154.0,62153.0,0.06780025]
["bitfinex-derivatives","BTCF0:USTF0",1728215397860,0.3652,62154.0,62153.0,0.06780025]
["bitfinex-derivatives","BTCF0:USTF0",1728215398959,0.429559,62154.0,62153.0,0.06780025]
["bitfinex-derivatives","BTCF0:USTF0",1728215401251,0.429559,62154.0,62153.0,0.00344025]
["bitfinex-derivatives","BTCF0:USTF0",1728215402267,0.429559,62154.0,62153.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1728215403668,0.068759,62154.0,62153.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1728215404064,0.429559,62154.0,62153.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1728215404265,0.068759,62154.0,62153.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1728215404463,0.429559,62154.0,62153.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1728215405072,0.068759,62154.0,62153.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1728215405275,0.429559,62154.0,62153.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1728215405469,0.068759,62154.0,62153.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1728215405670,0.429559,62154.0,62153.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1728215405871,0.068759,62154.0,62153.0,0.2195211]
["bitfinex-derivatives","BTCF0:USTF0",1728215406071,0.429559,62154.0,62153.0,0.2199211]
["bitfinex-derivatives","BTCF0:USTF0",1728215406775,0.068759,62154.0,62153.0,0.2199211]
["bitfinex-derivatives","BTCF0:USTF0",1728215407165,0.429559,62154.0,62153.0,0.2199211]
["bitfinex-derivatives","BTCF0:USTF0",1728215409371,0.429559,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215410669,0.068759,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215410873,0.429559,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215411769,0.068759,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215411973,0.429559,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215412364,0.068759,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215412780,0.429959,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215413277,0.069159,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215413483,0.429959,62154.0,62153.0,0.2198611]
["bitfinex-derivatives","BTCF0:USTF0",1728215414176,0.429959,62154.0,62153.0,0.21987485]
["bitfinex-derivatives","BTCF0:USTF0",1728215414390,0.069159,62154.0,62153.0,0.21987485]
["bitfinex-derivatives","BTCF0:USTF0",1728215414884,0.429959,62154.0,62153.0,0.21987485]
["bitfinex-derivatives","BTCF0:USTF0",1728215417375,0.53279279,62154.0,62153.0,0.00384025]
["bitfinex-derivatives","BTCF0:USTF0",1728215417967,0.17199279,62154.0,62153.0,0.00384025]
["bitfinex-derivatives","BTCF0:USTF0",1728215418165,0.53279279,62154.0,62153.0,0.00384025]
["bitfinex-derivatives","BTCF0:USTF0",1728215418775,0.53245359,62154.0,62153.0,0.00384025]
["bitfinex-derivatives","BTCF0:USTF0",1728215418973,0.47738721,62154.0,62153.0,0.00384025]
["bitfinex-derivatives","BTCF0:USTF0",1728215419779,0.41302821,62154.0,62153.0,0.00384025]
["bitfinex-derivatives","BTCF0:USTF0",1728215420088,0.41302821,62154.0,62153.0,1.15088025]
["bitfinex-derivatives","BTCF0:USTF0",1728215420676,0.41302821,62154.0,62153.0,0.55088025]
["bitfinex-derivatives","BTCF0:USTF0",1728215421167,0.41302821,62154.0,62153.0,0.55128025]
["bitfinex-derivatives","BTCF0:USTF0",1728215421992,0.3656,62154.0,62153.0,0.55128025]
["bitfinex-derivatives","BTCF0:USTF0",1728215422571,0.0048,62154.0,62153.0,0.55128025]
["bitfinex-derivatives","BTCF0:USTF0",1728215424075,0.05242241,62154.0,62153.0,0.55128025]
["bitfinex-derivatives","BTCF0:USTF0",1728215424478,0.0048,62154.0,62153.0,0.76696063]
["bitfinex-derivatives","BTCF0:USTF0",1728215424986,0.0048,62154.0,62153.0,1.36696063]
["bitfinex-derivatives","BTCF0:USTF0",1728215425877,0.0048,62154.0,62153.0,0.76696063]
["bitfinex-derivatives","BTCF0:USTF0",1728215426984,0.0048,62154.0,62153.0,0.28428063]
["bitfinex-derivatives","BTCF0:USTF0",1728215427774,0.0052,62154.0,62153.0,0.28428063]
["bitfinex-derivatives","BTCF0:USTF0",1728215432004,0.0052,62154.0,62153.0,0.76696063]
["bitfinex-derivatives","BTCF0:USTF0",1728215432594,0.0098,62159.0,62153.0,0.88440319]
["bitfinex-derivatives","BTCF0:USTF0",1728215432794,0.0098,62159.0,62158.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728215433099,0.0023,62159.0,62158.0,0.28878597]
["bitfinex-derivatives","BTCF0:USTF0",1728215433296,0.0023,62159.0,62158.0,1.37142597]
["bitfinex-derivatives","BTCF0:USTF0",1728215433498,0.0023,62159.0,62158.0,1.37099322]
["bitfinex-derivatives","BTCF0:USTF0",1728215433806,0.0023,62159.0,62158.0,1.36316519]
["bitfinex-derivatives","BTCF0:USTF0",1728215434102,0.0047,62159.0,62158.0,1.36316519]
["bitfinex-derivatives","BTCF0:USTF0",1728215434493,0.0047,62159.0,62158.0,1.39576519]
["bitfinex-derivatives","BTCF0:USTF0",1728215435302,0.0047,62159.0,62158.0,1.30760688]
["bitfinex-derivatives","BTCF0:USTF0",1728215435603,0.0077,62159.0,62158.0,1.30860688]
["bitfinex-derivatives","BTCF0:USTF0",1728215435799,0.0057,62159.0,62158.0,1.30860688]
["bitfinex-derivatives","BTCF0:USTF0",1728215436004,0.0077,62159.0,62158.0,1.42663734]
["bitfinex-derivatives","BTCF0:USTF0",1728215436204,0.0077,62159.0,62158.0,1.42703734]
["bitfinex-derivatives","BTCF0:USTF0",1728215437199,0.0077,62159.0,62158.0,1.31000688]
["bitfinex-derivatives","BTCF0:USTF0",1728215439105,0.0077,62159.0,62158.0,1.40609908]
["bitfinex-derivatives","BTCF0:USTF0",1728215439606,0.05529358,62159.0,62158.0,0.61175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215439907,0.05529358,62159.0,62158.0,1.21175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215440207,0.05529358,62159.0,62158.0,0.61175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215440406,0.0077,62159.0,62158.0,0.61175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215440998,0.0077,62159.0,62158.0,1.21175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215441196,0.0077,62159.0,62158.0,0.61175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215441407,0.0077,62159.0,62158.0,1.21175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215441804,0.0077,62159.0,62158.0,0.61175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215442007,0.05525312,62159.0,62158.0,0.61175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215442193,0.05525312,62159.0,62158.0,1.21175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215442393,0.05525312,62159.0,62158.0,0.61175234]
["bitfinex-derivatives","BTCF0:USTF0",1728215442904,0.05525312,62159.0,62158.0,0.12911234]
["bitfinex-derivatives","BTCF0:USTF0",1728215443207,0.05523445,62159.0,62158.0,0.12911234]
["bitfinex-derivatives","BTCF0:USTF0",1728215447505,0.0077,62159.0,62158.0,0.34447491]
["bitfinex-derivatives","BTCF0:USTF0",1728215447910,0.0077,62159.0,62158.0,0.34442868]
["bitfinex-derivatives","BTCF0:USTF0",1728215450812,0.0077,62159.0,62158.0,0.3445852]
["bitfinex-derivatives","BTCF0:USTF0",1728215451214,0.0077,62159.0,62158.0,0.3449852]
["bitfinex-derivatives","BTCF0:USTF0",1728215452615,0.0054,62159.0,62158.0,0.3449852]
["bitfinex-derivatives","BTCF0:USTF0",1728215454516,0.0054,62159.0,62158.0,0.12951234]
["bitfinex-derivatives","BTCF0:USTF0",1728215454823,0.0054,62159.0,62158.0,0.17758588]
["bitfinex-derivatives","BTCF0:USTF0",1728215455915,0.3662,62159.0,62158.0,0.17758588]
["bitfinex-derivatives","BTCF0:USTF0",1728215457320,0.3662,62159.0,62158.0,0.12951234]
["bitfinex-derivatives","BTCF0:USTF0",1728215457716,0.3662,62159.0,62158.0,0.17759613]
["bitfinex-derivatives","BTCF0:USTF0",1728215458124,0.0054,62159.0,62158.0,0.17759613]
["bitfinex-derivatives","BTCF0:USTF0",1728215458423,0.0054,62159.0,62158.0,0.12951234]
["bitfinex-derivatives","BTCF0:USTF0",1728215461509,0.0054,62159.0,62158.0,0.09691234]
["bitfinex-derivatives","BTCF0:USTF0",1728215462310,0.0054,62159.0,62158.0,0.1610104]
["bitfinex-derivatives","BTCF0:USTF0",1728215462519,0.0054,62159.0,62158.0,0.44966923]
["bitfinex-derivatives","BTCF0:USTF0",1728215462723,0.0054,62159.0,62158.0,0.56207506]
["bitfinex-derivatives","BTCF0:USTF0",1728215462925,0.0054,62159.0,62158.0,0.42555263]
["bitfinex-derivatives","BTCF0:USTF0",1728215463227,0.0054,62159.0,62158.0,0.3131468]
["bitfinex-derivatives","BTCF0:USTF0",1728215463428,0.0054,62159.0,62158.0,0.42555263]
["bitfinex-derivatives","BTCF0:USTF0",1728215463620,0.0054,62159.0,62158.0,0.3131468]
["bitfinex-derivatives","BTCF0:USTF0",1728215465920,0.0054,62159.0,62158.0,0.56209519]
["bitfinex-derivatives","BTCF0:USTF0",1728215466127,0.0054,62159.0,62158.0,0.56249519]
["bitfinex-derivatives","BTCF0:USTF0",1728215466626,0.0054,62159.0,62158.0,0.56253362]
["bitfinex-derivatives","BTCF0:USTF0",1728215467529,0.0054,62159.0,62158.0,0.42598853]
["bitfinex-derivatives","BTCF0:USTF0",1728215467730,0.0054,62159.0,62158.0,0.3135827]
["bitfinex-derivatives","BTCF0:USTF0",1728215468427,0.0054,62159.0,62158.0,0.45000307]
["bitfinex-derivatives","BTCF0:USTF0",1728215468924,0.0033,62163.0,62158.0,1.53264307]
["bitfinex-derivatives","BTCF0:USTF0",1728215469135,0.064337,62176.0,62162.0,0.53781564]
["bitfinex-derivatives","BTCF0:USTF0",1728215469429,0.0333,62178.0,62174.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728215470332,0.3638,62175.0,62174.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1728215471029,0.3638,62175.0,62174.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1728215471728,0.003,62175.0,62174.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1728215471924,0.003,62175.0,62174.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1728215473228,0.064328,62184.0,62178.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1728215473431,0.064328,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215475131,0.064328,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728215475330,0.3608,62186.0,62183.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1728215475527,0.3608,62186.0,62185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215475831,0.40851306,62186.0,62185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215476227,0.47283906,62186.0,62185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215477339,0.47283906,62186.0,62185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728215477532,0.425126,62186.0,62185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728215477733,0.425126,62186.0,62185.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728215477931,0.425126,62186.0,62185.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728215481132,0.425126,62186.0,62185.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728215484628,0.064327,62185.0,62183.0,0.01392458]
["bitfinex-derivatives","BTCF0:USTF0",1728215484841,0.064327,62185.0,62181.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1728215484842,0.10341995,62184.0,62181.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1728215485046,0.0004,62182.0,62181.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1728215485339,0.10341995,62182.0,62181.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1728215485845,0.10341995,62182.0,62181.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728215486141,0.16774995,62182.0,62181.0,0.02892065]
["bitfinex-derivatives","BTCF0:USTF0",1728215487437,0.16874995,62182.0,62181.0,0.02992065]
["bitfinex-derivatives","BTCF0:USTF0",1728215488162,0.16974995,62182.0,62181.0,0.03092065]
["bitfinex-derivatives","BTCF0:USTF0",1728215490665,0.53054995,62182.0,62181.0,0.03092065]
["bitfinex-derivatives","BTCF0:USTF0",1728215491669,0.16974995,62182.0,62181.0,0.03092065]
["bitfinex-derivatives","BTCF0:USTF0",1728215491868,0.53054995,62182.0,62181.0,0.03092065]
["bitfinex-derivatives","BTCF0:USTF0",1728215492668,0.53054995,62182.0,62177.0,0.05927342]
["bitfinex-derivatives","BTCF0:USTF0",1728215492669,0.064334,62178.0,62177.0,0.05927342]
["bitfinex-derivatives","BTCF0:USTF0",1728215492860,0.064337,62175.0,62173.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728215493059,0.064337,62175.0,62170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728215493060,0.664737,62175.0,62170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728215493268,1.147257,62175.0,62170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728215493870,1.147257,62175.0,62174.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728215494066,1.147257,62175.0,62174.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728215494265,1.147257,62175.0,62174.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728215496072,1.147257,62175.0,62174.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215498472,1.868857,62175.0,62174.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215501273,1.268857,62175.0,62174.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215501475,0.786337,62175.0,62174.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215501671,0.786337,62175.0,62174.0,0.0866979]
["bitfinex-derivatives","BTCF0:USTF0",1728215505172,0.786337,62175.0,62174.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215505878,0.064737,62175.0,62174.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215506074,0.786337,62175.0,62174.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215506781,0.786337,62175.0,62170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728215506782,0.064341,62171.0,62170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728215506973,0.064345,62168.0,62166.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728215507280,0.064345,62168.0,62166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728215507281,0.04747161,62167.0,62166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728215507670,0.11181761,62167.0,62166.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728215507871,0.11181761,62167.0,62166.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728215508579,0.11181761,62167.0,62166.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728215508778,0.47261761,62167.0,62166.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728215509779,0.11181761,62167.0,62166.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728215509979,0.11281761,62167.0,62166.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1728215510172,0.47361761,62167.0,62166.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1728215510372,0.47461761,62167.0,62166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728215511871,0.11381761,62167.0,62166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728215512077,0.47461761,62167.0,62166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728215513890,0.11381761,62167.0,62166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728215514086,0.11302847,62167.0,62166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728215514284,0.47382847,62167.0,62166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728215514481,0.11302847,62167.0,62166.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1728215514681,0.11302847,62167.0,62166.0,0.15016691]
["bitfinex-derivatives","BTCF0:USTF0",1728215514883,0.427546,62167.0,62166.0,0.15016691]
["bitfinex-derivatives","BTCF0:USTF0",1728215515480,0.427546,62167.0,62166.0,0.15056691]
["bitfinex-derivatives","BTCF0:USTF0",1728215515883,0.066746,62167.0,62166.0,0.15056691]
["bitfinex-derivatives","BTCF0:USTF0",1728215516080,0.427546,62167.0,62166.0,0.15056691]
["bitfinex-derivatives","BTCF0:USTF0",1728215516792,0.066746,62167.0,62166.0,0.24678883]
["bitfinex-derivatives","BTCF0:USTF0",1728215517092,0.427546,62167.0,62166.0,0.24678883]
["bitfinex-derivatives","BTCF0:USTF0",1728215517288,0.427546,62167.0,62166.0,0.15056691]
["bitfinex-derivatives","BTCF0:USTF0",1728215518388,0.427546,62167.0,62166.0,0.26883637]
["bitfinex-derivatives","BTCF0:USTF0",1728215519183,0.066746,62167.0,62166.0,0.26883637]
["bitfinex-derivatives","BTCF0:USTF0",1728215520089,0.427546,62167.0,62166.0,0.26883637]
["bitfinex-derivatives","BTCF0:USTF0",1728215520397,0.066746,62167.0,62166.0,0.26883637]
["bitfinex-derivatives","BTCF0:USTF0",1728215520689,0.427546,62167.0,62166.0,0.26883637]
["bitfinex-derivatives","BTCF0:USTF0",1728215521792,0.427546,62167.0,62166.0,0.15056691]
["bitfinex-derivatives","BTCF0:USTF0",1728215522591,0.427546,62167.0,62166.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1728215522783,0.427546,62167.0,62166.0,0.15073561]
["bitfinex-derivatives","BTCF0:USTF0",1728215524085,0.427546,62167.0,62166.0,0.21508261]
["bitfinex-derivatives","BTCF0:USTF0",1728215524086,0.3632,62167.0,62166.0,0.21508261]
["bitfinex-derivatives","BTCF0:USTF0",1728215524281,0.3632,62167.0,62166.0,0.3334147]
["bitfinex-derivatives","BTCF0:USTF0",1728215526078,0.3632,62167.0,62166.0,0.3338147]
["bitfinex-derivatives","BTCF0:USTF0",1728215526285,0.3632,62167.0,62166.0,0.21548261]
["bitfinex-derivatives","BTCF0:USTF0",1728215529502,0.3632,62167.0,62166.0,0.33377901]
["bitfinex-derivatives","BTCF0:USTF0",1728215529996,0.46378053,62167.0,62166.0,0.116147]
["bitfinex-derivatives","BTCF0:USTF0",1728215530991,0.52812653,62167.0,62166.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728215532287,0.4740885,62167.0,62166.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728215536408,0.1132885,62167.0,62166.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728215536601,0.4740885,62167.0,62166.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728215536898,0.427546,62167.0,62166.0,0.23771555]
["bitfinex-derivatives","BTCF0:USTF0",1728215539209,0.427546,62167.0,62166.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728215540101,0.427546,62167.0,62166.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1728215540409,0.427546,62167.0,62166.0,0.23771888]
["bitfinex-derivatives","BTCF0:USTF0",1728215541305,0.427546,62167.0,62166.0,0.23811888]
["bitfinex-derivatives","BTCF0:USTF0",1728215542093,0.427546,62167.0,62166.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1728215542300,0.066746,62167.0,62166.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1728215542498,0.427546,62167.0,62166.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1728215552905,0.427546,62167.0,62166.0,0.21612074]
["bitfinex-derivatives","BTCF0:USTF0",1728215553709,0.427546,62167.0,62166.0,0.23885785]
["bitfinex-derivatives","BTCF0:USTF0",1728215554804,0.427546,62167.0,62166.0,0.23883259]
["bitfinex-derivatives","BTCF0:USTF0",1728215555510,0.066746,62167.0,62166.0,0.23883259]
["bitfinex-derivatives","BTCF0:USTF0",1728215555712,0.427546,62167.0,62166.0,0.142595]
["bitfinex-derivatives","BTCF0:USTF0",1728215556109,0.427546,62167.0,62166.0,0.142995]
["bitfinex-derivatives","BTCF0:USTF0",1728215559121,0.066746,62167.0,62166.0,0.142995]
["bitfinex-derivatives","BTCF0:USTF0",1728215559310,0.427546,62167.0,62166.0,0.142995]
["bitfinex-derivatives","BTCF0:USTF0",1728215560903,0.16731113,62167.0,62166.0,0.04373711]
["bitfinex-derivatives","BTCF0:USTF0",1728215561109,0.52811113,62167.0,62166.0,0.04373711]
["bitfinex-derivatives","BTCF0:USTF0",1728215561412,0.16731113,62167.0,62166.0,0.04373711]
["bitfinex-derivatives","BTCF0:USTF0",1728215561617,0.52811113,62167.0,62166.0,0.04373711]
["bitfinex-derivatives","BTCF0:USTF0",1728215568021,0.427546,62167.0,62166.0,0.37374197]
["bitfinex-derivatives","BTCF0:USTF0",1728215570121,0.427546,62167.0,62166.0,0.25534649]
["bitfinex-derivatives","BTCF0:USTF0",1728215570421,0.427546,62167.0,62166.0,0.5112117]
["bitfinex-derivatives","BTCF0:USTF0",1728215570923,0.427546,62167.0,62166.0,0.37374666]
["bitfinex-derivatives","BTCF0:USTF0",1728215571122,0.427546,62167.0,62166.0,0.37414666]
["bitfinex-derivatives","BTCF0:USTF0",1728215573416,0.427546,62167.0,62166.0,0.26186947]
["bitfinex-derivatives","BTCF0:USTF0",1728215575032,0.47400765,62167.0,62166.0,0.04413711]
["bitfinex-derivatives","BTCF0:USTF0",1728215578519,0.11320765,62167.0,62166.0,0.04413711]
["bitfinex-derivatives","BTCF0:USTF0",1728215578717,0.47400765,62167.0,62166.0,0.04413711]
["bitfinex-derivatives","BTCF0:USTF0",1728215579730,0.11320765,62167.0,62166.0,0.04413711]
["bitfinex-derivatives","BTCF0:USTF0",1728215579933,0.47400765,62167.0,62166.0,0.04413711]
["bitfinex-derivatives","BTCF0:USTF0",1728215580126,0.47401449,62167.0,62166.0,0.04413711]
["bitfinex-derivatives","BTCF0:USTF0",1728215583133,0.47401449,62167.0,62166.0,0.26199723]
["bitfinex-derivatives","BTCF0:USTF0",1728215583134,0.427546,62167.0,62166.0,0.26199723]
["bitfinex-derivatives","BTCF0:USTF0",1728215586033,0.066746,62167.0,62166.0,0.26199723]
["bitfinex-derivatives","BTCF0:USTF0",1728215586223,0.427546,62167.0,62166.0,0.26239723]
["bitfinex-derivatives","BTCF0:USTF0",1728215589126,0.427546,62167.0,62166.0,0.26257286]
["bitfinex-derivatives","BTCF0:USTF0",1728215590127,0.427546,62167.0,62166.0,0.22422264]
["bitfinex-derivatives","BTCF0:USTF0",1728215590336,0.427546,62167.0,62166.0,0.04453711]
["bitfinex-derivatives","BTCF0:USTF0",1728215592631,0.788346,62167.0,62166.0,0.04453711]
["bitfinex-derivatives","BTCF0:USTF0",1728215596546,0.788346,62167.0,62166.0,0.1086719]
["bitfinex-derivatives","BTCF0:USTF0",1728215597630,0.788346,62167.0,62166.0,0.04453711]
["bitfinex-derivatives","BTCF0:USTF0",1728215598137,0.88800395,62167.0,62166.0,0.04453711]
["bitfinex-derivatives","BTCF0:USTF0",1728215601149,0.88800395,62167.0,62166.0,0.04493711]
["bitfinex-derivatives","BTCF0:USTF0",1728215603346,0.16640395,62167.0,62166.0,0.04493711]
["bitfinex-derivatives","BTCF0:USTF0",1728215603541,0.88800395,62167.0,62166.0,0.04493711]
["bitfinex-derivatives","BTCF0:USTF0",1728215605249,0.066746,62167.0,62166.0,0.04493711]
["bitfinex-derivatives","BTCF0:USTF0",1728215605451,0.788346,62167.0,62166.0,0.04493711]
["bitfinex-derivatives","BTCF0:USTF0",1728215606354,0.066746,62167.0,62166.0,0.04493711]
["bitfinex-derivatives","BTCF0:USTF0",1728215606939,0.788346,62167.0,62166.0,0.04493711]
["bitfinex-derivatives","BTCF0:USTF0",1728215610558,0.788346,62167.0,62166.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728215613856,0.066746,62167.0,62166.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728215614058,0.88803206,62167.0,62166.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1728215616063,0.88803206,62167.0,62166.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215618968,0.94904631,62167.0,62166.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215620963,0.788346,62167.0,62166.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215628062,0.94916688,62167.0,62166.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215628263,0.88812419,62167.0,62166.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215630961,0.88798714,62167.0,62166.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1728215631157,0.88798714,62167.0,62166.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728215634968,0.9489333,62167.0,62166.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728215635773,0.94887657,62167.0,62166.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728215635963,0.788346,62167.0,62166.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728215636971,0.066746,62167.0,62166.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728215637171,0.788346,62167.0,62166.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728215646075,0.788346,62167.0,62166.0,0.10358003]
["bitfinex-derivatives","BTCF0:USTF0",1728215646274,0.788346,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215650070,1.09358461,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215651384,0.94873409,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215651975,1.09358461,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215653078,0.94873409,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215655886,0.88785567,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215657981,0.788346,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215658775,0.066746,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215658977,0.788346,62167.0,62166.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1728215661178,0.788346,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215662786,0.788346,62167.0,62166.0,0.10398003]
["bitfinex-derivatives","BTCF0:USTF0",1728215664680,0.066746,62167.0,62166.0,0.10398003]
["bitfinex-derivatives","BTCF0:USTF0",1728215664887,0.788346,62167.0,62166.0,0.10398003]
["bitfinex-derivatives","BTCF0:USTF0",1728215665082,0.788346,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215665083,0.16612208,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215665286,0.94851974,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215665986,0.88772208,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215666186,0.94852197,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215666577,0.88772208,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215667181,0.83433116,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215668892,0.83439523,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215671098,0.83438474,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215673094,0.788346,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215674096,0.066746,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215674300,0.427546,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215674497,0.066746,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215674698,0.427546,62167.0,62166.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1728215675105,0.427546,62167.0,62166.0,0.12348388]
["bitfinex-derivatives","BTCF0:USTF0",1728215676199,0.427546,62167.0,62166.0,0.12388388]
["bitfinex-derivatives","BTCF0:USTF0",1728215678107,0.427546,62167.0,62166.0,0.10439803]
["bitfinex-derivatives","BTCF0:USTF0",1728215678405,0.427546,62167.0,62166.0,0.20406871]
["bitfinex-derivatives","BTCF0:USTF0",1728215678908,0.427546,62167.0,62166.0,0.20404773]
["bitfinex-derivatives","BTCF0:USTF0",1728215679200,0.427546,62167.0,62166.0,0.1238497]
["bitfinex-derivatives","BTCF0:USTF0",1728215681807,0.427546,62167.0,62166.0,0.12383273]
["bitfinex-derivatives","BTCF0:USTF0",1728215683710,0.427546,62167.0,62166.0,0.12383523]
["bitfinex-derivatives","BTCF0:USTF0",1728215688115,0.427546,62167.0,62166.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1728215688116,0.52709709,62167.0,62166.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1728215688498,0.52709716,62167.0,62166.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1728215688905,0.52709716,62167.0,62166.0,1.171107]
["bitfinex-derivatives","BTCF0:USTF0",1728215688906,0.10195116,62167.0,62166.0,1.171107]
["bitfinex-derivatives","BTCF0:USTF0",1728215689114,0.04846617,62167.0,62166.0,1.171107]
["bitfinex-derivatives","BTCF0:USTF0",1728215691214,0.04846617,62167.0,62166.0,1.171507]
["bitfinex-derivatives","BTCF0:USTF0",1728215691417,0.0024,62167.0,62166.0,1.171507]
["bitfinex-derivatives","BTCF0:USTF0",1728215693616,0.0024,62167.0,62166.0,0.571507]
["bitfinex-derivatives","BTCF0:USTF0",1728215693820,0.066746,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215696713,0.427546,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215698111,0.066746,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215698524,0.427546,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215699916,0.3632,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215701815,0.427546,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215703116,0.47362102,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215704623,0.11282102,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215704821,0.47362102,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215705019,0.11282102,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215705425,0.47362102,62167.0,62166.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1728215706028,0.47362102,62167.0,62166.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728215710337,0.427546,62167.0,62166.0,0.12466123]
["bitfinex-derivatives","BTCF0:USTF0",1728215713234,0.066746,62167.0,62166.0,0.12466123]
["bitfinex-derivatives","BTCF0:USTF0",1728215713931,0.427546,62167.0,62166.0,0.12466123]
["bitfinex-derivatives","BTCF0:USTF0",1728215716442,0.427546,62167.0,62166.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1728215716832,0.066746,62167.0,62166.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1728215717236,0.427546,62167.0,62166.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1728215718041,0.066746,62167.0,62166.0,0.12470785]
["bitfinex-derivatives","BTCF0:USTF0",1728215718241,0.47346791,62167.0,62166.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728215720736,0.52683875,62167.0,62166.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728215721134,0.52683875,62167.0,62166.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728215724050,0.58758145,62167.0,62166.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728215725140,0.52683875,62167.0,62166.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728215725343,0.427546,62167.0,62166.0,0.24407398]
["bitfinex-derivatives","BTCF0:USTF0",1728215731350,0.427546,62167.0,62166.0,0.24441165]
["bitfinex-derivatives","BTCF0:USTF0",1728215733346,0.427546,62167.0,62166.0,0.12531582]
["bitfinex-derivatives","BTCF0:USTF0",1728215735950,0.066746,62167.0,62166.0,0.12531582]
["bitfinex-derivatives","BTCF0:USTF0",1728215736152,0.427546,62167.0,62166.0,0.12571582]
["bitfinex-derivatives","BTCF0:USTF0",1728215736849,0.066746,62167.0,62166.0,0.12571582]
["bitfinex-derivatives","BTCF0:USTF0",1728215737249,0.427546,62167.0,62166.0,0.12571582]
["bitfinex-derivatives","BTCF0:USTF0",1728215737855,0.066746,62167.0,62166.0,0.12571582]
["bitfinex-derivatives","BTCF0:USTF0",1728215738453,0.427546,62167.0,62166.0,0.12571582]
["bitfinex-derivatives","BTCF0:USTF0",1728215738653,0.066746,62167.0,62166.0,0.12571582]
["bitfinex-derivatives","BTCF0:USTF0",1728215739060,0.427546,62167.0,62166.0,0.12571582]
["bitfinex-derivatives","BTCF0:USTF0",1728215739260,0.066746,62167.0,62166.0,0.12571582]
["bitfinex-derivatives","BTCF0:USTF0",1728215740253,0.58675222,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215740447,0.73160274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215741561,0.37080274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215742166,0.73160274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215742355,0.37080274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215742557,0.73160274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215743460,0.37080274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215743966,0.73160274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215744267,0.37080274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215744858,0.73160274,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215746071,0.73160046,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215746458,0.37080046,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215746869,0.73160046,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215747261,0.67117151,62167.0,62166.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1728215747565,0.61722559,62167.0,62166.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1728215747767,0.61701438,62167.0,62166.0,0.00701176]
["bitfinex-derivatives","BTCF0:USTF0",1728215748270,0.6350357,62167.0,62166.0,0.00701176]
["bitfinex-derivatives","BTCF0:USTF0",1728215748570,0.458046,62167.0,62166.0,0.07117763]
["bitfinex-derivatives","BTCF0:USTF0",1728215748772,0.458046,62167.0,62166.0,0.07157763]
["bitfinex-derivatives","BTCF0:USTF0",1728215749677,0.458046,62167.0,62166.0,0.00741176]
["bitfinex-derivatives","BTCF0:USTF0",1728215751168,0.458046,62167.0,62166.0,0.00781176]
["bitfinex-derivatives","BTCF0:USTF0",1728215752458,0.458046,62167.0,62166.0,0.0558999]
["bitfinex-derivatives","BTCF0:USTF0",1728215752859,0.818846,62167.0,62166.0,0.0558999]
["bitfinex-derivatives","BTCF0:USTF0",1728215753757,0.818846,62167.0,62166.0,0.05589271]
["bitfinex-derivatives","BTCF0:USTF0",1728215755470,0.9165463,62167.0,62166.0,0.00781176]
["bitfinex-derivatives","BTCF0:USTF0",1728215759871,0.9165463,62167.0,62163.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728215759872,1.94661571,62167.0,62163.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728215760191,0.064354,62159.0,62158.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728215760485,0.47076371,62159.0,62158.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728215760784,0.95340371,62159.0,62158.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728215760971,0.47076371,62159.0,62158.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728215761367,0.47076371,62159.0,62158.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1728215761565,0.49401979,62159.0,62158.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1728215761869,0.49501979,62159.0,62158.0,0.01140076]
["bitfinex-derivatives","BTCF0:USTF0",1728215763472,0.44981008,62159.0,62158.0,0.01140076]
["bitfinex-derivatives","BTCF0:USTF0",1728215763778,0.45081008,62159.0,62158.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1728215766079,0.45081008,62159.0,62158.0,0.06148171]
["bitfinex-derivatives","BTCF0:USTF0",1728215766480,0.45081008,62159.0,62158.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1728215766688,0.45081008,62159.0,62158.0,0.06148171]
["bitfinex-derivatives","BTCF0:USTF0",1728215767086,0.427554,62159.0,62158.0,0.06148171]
["bitfinex-derivatives","BTCF0:USTF0",1728215768089,0.427554,62159.0,62158.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1728215768479,0.427554,62159.0,62158.0,0.01380076]
["bitfinex-derivatives","BTCF0:USTF0",1728215768678,0.427554,62159.0,62158.0,0.061833]
["bitfinex-derivatives","BTCF0:USTF0",1728215769484,0.427554,62159.0,62158.0,0.01380076]
["bitfinex-derivatives","BTCF0:USTF0",1728215770081,0.427554,62159.0,62158.0,0.06183228]
["bitfinex-derivatives","BTCF0:USTF0",1728215770284,0.427554,62159.0,62158.0,0.01380076]
["bitfinex-derivatives","BTCF0:USTF0",1728215771289,0.427554,62159.0,62158.0,0.01480076]
["bitfinex-derivatives","BTCF0:USTF0",1728215778600,0.52213734,62159.0,62158.0,0.01480076]
["bitfinex-derivatives","BTCF0:USTF0",1728215780394,0.52213734,62159.0,62158.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728215781295,0.52213734,62159.0,62158.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728215783308,0.52208648,62159.0,62158.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728215783907,0.57992494,62159.0,62158.0,0.00714334]
["bitfinex-derivatives","BTCF0:USTF0",1728215784996,0.57992494,62159.0,62158.0,0.00754334]
["bitfinex-derivatives","BTCF0:USTF0",1728215785404,0.427554,62159.0,62158.0,0.05557486]
["bitfinex-derivatives","BTCF0:USTF0",1728215785805,0.066754,62159.0,62158.0,0.05557486]
["bitfinex-derivatives","BTCF0:USTF0",1728215786003,0.788354,62159.0,62158.0,0.05557486]
["bitfinex-derivatives","BTCF0:USTF0",1728215787599,0.788354,62159.0,62158.0,0.00754334]
["bitfinex-derivatives","BTCF0:USTF0",1728215789708,0.788354,62159.0,62158.0,0.07170921]
["bitfinex-derivatives","BTCF0:USTF0",1728215792400,0.788354,62159.0,62158.0,0.07210921]
["bitfinex-derivatives","BTCF0:USTF0",1728215793408,1.00925808,62159.0,62158.0,0.00794334]
["bitfinex-derivatives","BTCF0:USTF0",1728215793715,1.11784284,62159.0,62158.0,0.00794334]
["bitfinex-derivatives","BTCF0:USTF0",1728215793901,1.18639758,62159.0,62158.0,0.00794334]
["bitfinex-derivatives","BTCF0:USTF0",1728215794105,1.00936956,62159.0,62158.0,0.00794334]
["bitfinex-derivatives","BTCF0:USTF0",1728215794414,0.28776956,62159.0,62158.0,0.00794334]
["bitfinex-derivatives","BTCF0:USTF0",1728215794612,0.94081482,62159.0,62158.0,0.00794334]
["bitfinex-derivatives","BTCF0:USTF0",1728215794812,1.00936956,62159.0,62158.0,0.00794334]
["bitfinex-derivatives","BTCF0:USTF0",1728215795703,0.94501556,62159.0,62154.0,0.00145874]
["bitfinex-derivatives","BTCF0:USTF0",1728215795900,0.064358,62155.0,62154.0,0.00145874]
["bitfinex-derivatives","BTCF0:USTF0",1728215796106,0.17344774,62155.0,62154.0,0.00145874]
["bitfinex-derivatives","BTCF0:USTF0",1728215796405,0.21721882,62155.0,62154.0,0.00145874]
["bitfinex-derivatives","BTCF0:USTF0",1728215796914,0.21721882,62155.0,62154.0,0.00185874]
["bitfinex-derivatives","BTCF0:USTF0",1728215797115,0.37817457,62155.0,62154.0,0.00785874]
["bitfinex-derivatives","BTCF0:USTF0",1728215797413,0.37917457,62155.0,62154.0,0.00785874]
["bitfinex-derivatives","BTCF0:USTF0",1728215797619,0.21821882,62155.0,62154.0,0.00785874]
["bitfinex-derivatives","BTCF0:USTF0",1728215799006,0.21702389,62155.0,62154.0,0.00785874]
["bitfinex-derivatives","BTCF0:USTF0",1728215799311,0.21802389,62155.0,62154.0,0.00785874]
["bitfinex-derivatives","BTCF0:USTF0",1728215800517,0.066758,62155.0,62154.0,0.10979345]
["bitfinex-derivatives","BTCF0:USTF0",1728215801606,0.788358,62155.0,62154.0,0.10979345]
["bitfinex-derivatives","BTCF0:USTF0",1728215802012,0.066758,62155.0,62154.0,0.10979345]
["bitfinex-derivatives","BTCF0:USTF0",1728215802206,0.788358,62155.0,62154.0,0.10979345]
["bitfinex-derivatives","BTCF0:USTF0",1728215803008,0.788358,62155.0,62154.0,0.10979153]
["bitfinex-derivatives","BTCF0:USTF0",1728215804315,0.788358,62155.0,62154.0,0.11019153]
["bitfinex-derivatives","BTCF0:USTF0",1728215807824,0.788358,62155.0,62154.0,0.11030554]
["bitfinex-derivatives","BTCF0:USTF0",1728215808325,0.066758,62155.0,62154.0,0.11030554]
["bitfinex-derivatives","BTCF0:USTF0",1728215808622,0.8818705,62155.0,62154.0,0.00825874]
["bitfinex-derivatives","BTCF0:USTF0",1728215811222,0.1602705,62155.0,62154.0,0.00865874]
["bitfinex-derivatives","BTCF0:USTF0",1728215811521,0.8818705,62155.0,62154.0,0.00865874]
["bitfinex-derivatives","BTCF0:USTF0",1728215812226,1.74575305,62155.0,62154.0,0.00865874]
["bitfinex-derivatives","BTCF0:USTF0",1728215812919,1.74576349,62155.0,62154.0,0.00865874]
["bitfinex-derivatives","BTCF0:USTF0",1728215815519,1.65224055,62155.0,62154.0,0.11071097]
["bitfinex-derivatives","BTCF0:USTF0",1728215815914,1.65224055,62155.0,62154.0,0.10925223]
["bitfinex-derivatives","BTCF0:USTF0",1728215816414,0.93064055,62155.0,62154.0,0.10925223]
["bitfinex-derivatives","BTCF0:USTF0",1728215816614,1.65224055,62155.0,62154.0,0.10925223]
["bitfinex-derivatives","BTCF0:USTF0",1728215817326,0.93064055,62155.0,62154.0,0.10925223]
["bitfinex-derivatives","BTCF0:USTF0",1728215817525,1.65224055,62155.0,62154.0,0.10925223]
["bitfinex-derivatives","BTCF0:USTF0",1728215817829,1.58788255,62155.0,62154.0,0.17362076]
["bitfinex-derivatives","BTCF0:USTF0",1728215819723,1.58788255,62155.0,62154.0,0.17342247]
["bitfinex-derivatives","BTCF0:USTF0",1728215820526,1.22708255,62155.0,62154.0,0.17342247]
["bitfinex-derivatives","BTCF0:USTF0",1728215821118,1.22708255,62155.0,62154.0,0.17343676]
["bitfinex-derivatives","BTCF0:USTF0",1728215824632,1.22708255,62155.0,62154.0,0.17360262]
["bitfinex-derivatives","BTCF0:USTF0",1728215825940,1.22708255,62155.0,62154.0,0.17360291]
["bitfinex-derivatives","BTCF0:USTF0",1728215826127,1.22708255,62155.0,62154.0,0.17400291]
["bitfinex-derivatives","BTCF0:USTF0",1728215827126,0.86628255,62155.0,62154.0,0.17400291]
["bitfinex-derivatives","BTCF0:USTF0",1728215827327,1.22708255,62155.0,62154.0,0.17400291]
["bitfinex-derivatives","BTCF0:USTF0",1728215829843,0.86628255,62155.0,62154.0,0.17400291]
["bitfinex-derivatives","BTCF0:USTF0",1728215830151,1.22708255,62155.0,62154.0,0.17400291]
["bitfinex-derivatives","BTCF0:USTF0",1728215830540,1.32043641,62155.0,62154.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1728215830943,1.38480573,62155.0,62154.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728215831147,1.32044773,62155.0,62154.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728215831338,1.38480573,62155.0,62154.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728215834449,0.064359,62154.0,62153.0,0.00424025]
["bitfinex-derivatives","BTCF0:USTF0",1728215834751,1.02200673,62154.0,62153.0,0.00424025]
["bitfinex-derivatives","BTCF0:USTF0",1728215835452,1.02200673,62154.0,62153.0,0.00464025]
["bitfinex-derivatives","BTCF0:USTF0",1728215836841,1.02300673,62154.0,62153.0,0.00464025]
["bitfinex-derivatives","BTCF0:USTF0",1728215837042,1.02400673,62154.0,62153.0,0.00464025]
["bitfinex-derivatives","BTCF0:USTF0",1728215838551,1.29144155,62154.0,62153.0,0.00464025]
["bitfinex-derivatives","BTCF0:USTF0",1728215843057,1.29144155,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215845760,1.38270891,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215848549,1.02190891,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215848752,1.74350891,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215851266,1.02190891,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215851770,1.02184357,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215851965,1.74344357,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215853560,1.65224155,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215855059,1.29144155,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215855462,0.93064155,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215855660,1.65224155,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215856169,1.65224155,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215864778,0.93064155,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215865076,1.65224155,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215867766,1.79652199,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215868478,1.79651749,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215869366,1.02015754,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215869673,1.74175754,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215870666,1.02015754,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215870877,1.74175754,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215871070,1.74175754,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215871262,1.02015754,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215871783,1.74175754,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215873877,1.74075754,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215874271,1.74151062,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215875783,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215875982,0.93064155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215876282,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215877379,1.65224155,62154.0,62153.0,0.0700063]
["bitfinex-derivatives","BTCF0:USTF0",1728215878180,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215880789,0.93064155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215880971,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215881377,0.93064155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215881587,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215882082,1.65224155,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215882793,1.79612598,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215882979,1.07452598,62154.0,62153.0,0.00504025]
["bitfinex-derivatives","BTCF0:USTF0",1728215883187,1.79612598,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215885576,1.74151185,62154.0,62153.0,0.00544025]
["bitfinex-derivatives","BTCF0:USTF0",1728215890792,0.93064155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215891092,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215891590,0.93064155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215891794,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215893895,0.93064155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215894089,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215894284,0.93064155,62154.0,62153.0,0.05396169]
["bitfinex-derivatives","BTCF0:USTF0",1728215894488,1.65224155,62154.0,62153.0,0.05396169]
["bitfinex-derivatives","BTCF0:USTF0",1728215895289,1.65224155,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215897693,1.74158236,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215898092,1.79627981,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215898291,1.79627804,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215898493,1.94109385,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215898899,1.79627804,62154.0,62153.0,0.00584025]
["bitfinex-derivatives","BTCF0:USTF0",1728215901108,1.79627804,62154.0,62153.0,0.00624025]
["bitfinex-derivatives","BTCF0:USTF0",1728215901797,1.79614878,62154.0,62153.0,0.00624025]
["bitfinex-derivatives","BTCF0:USTF0",1728215905796,1.65224155,62154.0,62153.0,0.00624025]
["bitfinex-derivatives","BTCF0:USTF0",1728215913814,1.65224155,62154.0,62153.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728215914616,0.93064155,62154.0,62153.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728215914819,1.65224155,62154.0,62153.0,0.00524025]
["bitfinex-derivatives","BTCF0:USTF0",1728215915219,1.65224155,62154.0,62153.0,0.00564025]
["bitfinex-derivatives","BTCF0:USTF0",1728215915512,0.93064155,62154.0,62153.0,0.00564025]
["bitfinex-derivatives","BTCF0:USTF0",1728215915715,1.65224155,62154.0,62153.0,0.00564025]
["bitfinex-derivatives","BTCF0:USTF0",1728215916116,1.65224155,62154.0,62153.0,0.00604025]
["bitfinex-derivatives","BTCF0:USTF0",1728215916415,0.93064155,62154.0,62153.0,0.00604025]
["bitfinex-derivatives","BTCF0:USTF0",1728215916729,1.65224155,62154.0,62153.0,0.00604025]
["bitfinex-derivatives","BTCF0:USTF0",1728215920818,1.79615308,62154.0,62153.0,0.00604025]
["bitfinex-derivatives","BTCF0:USTF0",1728215922928,1.95710634,62154.0,62153.0,0.00302237]
["bitfinex-derivatives","BTCF0:USTF0",1728215924121,1.95710634,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215925123,1.79615308,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215925323,1.95710634,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215926023,1.79615308,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215926223,1.95710634,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215926409,1.95704505,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215926722,1.95704569,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215927916,1.65224155,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215931012,0.93064155,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215931422,1.65224155,62154.0,62153.0,0.00342237]
["bitfinex-derivatives","BTCF0:USTF0",1728215931726,1.65224155,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215934829,0.93064155,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215935132,1.65224155,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215935822,1.01929476,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215936024,1.74089476,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215936426,1.74089374,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215937626,1.01929374,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215938024,1.74089374,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215939619,1.07354738,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215940222,1.79514738,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215940829,1.07364231,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215941240,1.79524231,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215942136,1.07364231,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215942643,1.79524231,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215942934,1.79524231,62154.0,62153.0,0.05196438]
["bitfinex-derivatives","BTCF0:USTF0",1728215942935,1.65224155,62154.0,62153.0,0.05196438]
["bitfinex-derivatives","BTCF0:USTF0",1728215944038,1.65224155,62154.0,62153.0,0.05196158]
["bitfinex-derivatives","BTCF0:USTF0",1728215944333,1.65224155,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215945424,0.93064155,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215945631,1.65224155,62154.0,62153.0,0.00382237]
["bitfinex-derivatives","BTCF0:USTF0",1728215946023,1.65224155,62154.0,62153.0,0.00422237]
["bitfinex-derivatives","BTCF0:USTF0",1728215947227,0.93064155,62154.0,62153.0,0.00422237]
["bitfinex-derivatives","BTCF0:USTF0",1728215947435,1.65224155,62154.0,62153.0,0.00422237]
["bitfinex-derivatives","BTCF0:USTF0",1728215948523,0.93064155,62154.0,62153.0,0.00422237]
["bitfinex-derivatives","BTCF0:USTF0",1728215948734,1.65224155,62154.0,62153.0,0.00422237]
["bitfinex-derivatives","BTCF0:USTF0",1728215950038,0.93064155,62154.0,62153.0,0.00422237]
["bitfinex-derivatives","BTCF0:USTF0",1728215950830,0.93064155,62154.0,62153.0,0.00212479]
["bitfinex-derivatives","BTCF0:USTF0",1728215950831,1.74096843,62154.0,62153.0,0.00212479]
["bitfinex-derivatives","BTCF0:USTF0",1728215951032,1.07365011,62154.0,62153.0,0.00212479]
["bitfinex-derivatives","BTCF0:USTF0",1728215951728,1.25070018,62154.0,62153.0,0.00212479]
["bitfinex-derivatives","BTCF0:USTF0",1728215952137,1.97230018,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215952640,1.07365011,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215952950,1.79525011,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215953129,1.07365011,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215953325,1.85946626,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215953534,2.03651633,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215954125,1.13786626,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215954338,1.85946626,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215958034,1.65224155,62154.0,62153.0,0.00252479]
["bitfinex-derivatives","BTCF0:USTF0",1728215959645,1.65224155,62154.0,62153.0,0.00292479]
["bitfinex-derivatives","BTCF0:USTF0",1728215960938,1.65224155,62154.0,62153.0,0.05107644]
["bitfinex-derivatives","BTCF0:USTF0",1728215964247,1.65224155,62154.0,62153.0,0.00292479]
["bitfinex-derivatives","BTCF0:USTF0",1728215965952,1.79459624,62154.0,62142.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728215966140,1.79459624,62154.0,62142.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728215966141,0.064367,62146.0,62142.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728215966445,0.064369,62144.0,62142.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728215966647,0.20743607,62144.0,62142.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728215966846,1.00694962,62143.0,62142.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728215967148,1.00694962,62143.0,62142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728215967648,1.07131962,62143.0,62142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728215968248,1.23331079,62143.0,62142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728215969334,1.23036788,62143.0,62142.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728215969839,1.06937671,62143.0,62142.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728215971250,1.06937671,62143.0,62142.0,0.08732166]
["bitfinex-derivatives","BTCF0:USTF0",1728215971853,0.92965255,62143.0,62142.0,0.08732166]
["bitfinex-derivatives","BTCF0:USTF0",1728215973152,1.23048439,62143.0,62142.0,0.08732166]
["bitfinex-derivatives","BTCF0:USTF0",1728215973850,1.09062608,62143.0,62142.0,0.08732166]
["bitfinex-derivatives","BTCF0:USTF0",1728215979854,1.09062608,62143.0,62142.0,0.31688502]
["bitfinex-derivatives","BTCF0:USTF0",1728215980757,1.09062608,62143.0,62142.0,0.08732166]
["bitfinex-derivatives","BTCF0:USTF0",1728215982458,1.81222608,62143.0,62142.0,0.08732166]
["bitfinex-derivatives","BTCF0:USTF0",1728215983540,1.81222608,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215984046,1.09062608,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215984253,1.45142608,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215984951,1.29045255,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215988757,1.3304796,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215989155,0.9696796,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215989359,1.73774959,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215990656,1.01614959,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215990955,1.73774959,62143.0,62142.0,0.05522166]
["bitfinex-derivatives","BTCF0:USTF0",1728215992345,1.73774959,62143.0,62142.0,0.02412166]
["bitfinex-derivatives","BTCF0:USTF0",1728215995959,1.65125255,62143.0,62142.0,0.02412166]
["bitfinex-derivatives","BTCF0:USTF0",1728215998264,1.65125255,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728215998452,1.71475255,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216000855,1.73802197,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216002659,1.71475255,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216003567,1.65225255,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216007572,1.58788255,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216007875,1.58788255,62143.0,62142.0,1.25227451]
["bitfinex-derivatives","BTCF0:USTF0",1728216009571,1.58788255,62143.0,62142.0,1.25205266]
["bitfinex-derivatives","BTCF0:USTF0",1728216010161,1.65225255,62143.0,62142.0,1.18768166]
["bitfinex-derivatives","BTCF0:USTF0",1728216010367,0.93065255,62143.0,62142.0,1.28391835]
["bitfinex-derivatives","BTCF0:USTF0",1728216010573,1.29145255,62143.0,62142.0,1.28391835]
["bitfinex-derivatives","BTCF0:USTF0",1728216010975,1.33171722,62143.0,62142.0,1.10656837]
["bitfinex-derivatives","BTCF0:USTF0",1728216013966,1.37843252,62143.0,62142.0,1.10656837]
["bitfinex-derivatives","BTCF0:USTF0",1728216014278,1.42511777,62143.0,62142.0,1.10656837]
["bitfinex-derivatives","BTCF0:USTF0",1728216014472,1.37840247,62143.0,62142.0,1.10656837]
["bitfinex-derivatives","BTCF0:USTF0",1728216015683,1.37840247,62143.0,62142.0,0.53946837]
["bitfinex-derivatives","BTCF0:USTF0",1728216016571,1.33168764,62143.0,62142.0,0.53946837]
["bitfinex-derivatives","BTCF0:USTF0",1728216017574,1.26731764,62143.0,62142.0,0.60383937]
["bitfinex-derivatives","BTCF0:USTF0",1728216018989,1.22708255,62143.0,62142.0,0.7082566]
["bitfinex-derivatives","BTCF0:USTF0",1728216019282,1.22708255,62143.0,62142.0,0.80448477]
["bitfinex-derivatives","BTCF0:USTF0",1728216020076,1.22708255,62143.0,62142.0,1.30824808]
["bitfinex-derivatives","BTCF0:USTF0",1728216020581,1.22708255,62143.0,62142.0,1.43259178]
["bitfinex-derivatives","BTCF0:USTF0",1728216021277,1.22708255,62143.0,62142.0,1.30824808]
["bitfinex-derivatives","BTCF0:USTF0",1728216021680,1.22708255,62143.0,62142.0,0.70824808]
["bitfinex-derivatives","BTCF0:USTF0",1728216022077,1.22708255,62143.0,62142.0,0.804381]
["bitfinex-derivatives","BTCF0:USTF0",1728216022796,1.22708255,62143.0,62142.0,0.70824808]
["bitfinex-derivatives","BTCF0:USTF0",1728216024092,1.22708255,62143.0,62142.0,0.22543785]
["bitfinex-derivatives","BTCF0:USTF0",1728216026094,1.22708255,62143.0,62142.0,0.12107937]
["bitfinex-derivatives","BTCF0:USTF0",1728216027993,1.22708255,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216034004,1.17877623,62143.0,62142.0,0.31695582]
["bitfinex-derivatives","BTCF0:USTF0",1728216037505,1.17877623,62143.0,62142.0,0.57335111]
["bitfinex-derivatives","BTCF0:USTF0",1728216037910,0.81797623,62143.0,62142.0,0.57335111]
["bitfinex-derivatives","BTCF0:USTF0",1728216038108,1.17877623,62143.0,62142.0,0.57275471]
["bitfinex-derivatives","BTCF0:USTF0",1728216038617,1.17877623,62143.0,62142.0,0.57276491]
["bitfinex-derivatives","BTCF0:USTF0",1728216039809,1.17877623,62143.0,62142.0,0.42869382]
["bitfinex-derivatives","BTCF0:USTF0",1728216040010,1.17877623,62143.0,62142.0,0.31636997]
["bitfinex-derivatives","BTCF0:USTF0",1728216040419,1.17877623,62143.0,62142.0,0.42869382]
["bitfinex-derivatives","BTCF0:USTF0",1728216041123,1.17877623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216041909,0.81797623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216042112,1.17877623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216045514,0.81797623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216045712,1.17877623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216045924,0.81797623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216046118,1.17877623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216047513,1.24314623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216048421,1.17877623,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216049124,1.17877623,62143.0,62142.0,0.46050186]
["bitfinex-derivatives","BTCF0:USTF0",1728216051619,1.17877623,62143.0,62142.0,0.4604657]
["bitfinex-derivatives","BTCF0:USTF0",1728216053022,1.17877623,62143.0,62142.0,0.46062666]
["bitfinex-derivatives","BTCF0:USTF0",1728216053815,0.81797623,62143.0,62142.0,0.46062666]
["bitfinex-derivatives","BTCF0:USTF0",1728216054116,1.1304693,62143.0,62142.0,0.46062666]
["bitfinex-derivatives","BTCF0:USTF0",1728216055818,1.1304693,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216056024,1.17168602,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216057326,1.17168969,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216058028,1.17169051,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216058834,0.81089051,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216059131,1.17169051,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216059331,1.23606051,62143.0,62142.0,0.02380837]
["bitfinex-derivatives","BTCF0:USTF0",1728216060928,0.87526051,62143.0,62142.0,0.02380837]
["bitfinex-derivatives","BTCF0:USTF0",1728216061134,1.23606051,62143.0,62142.0,0.02380837]
["bitfinex-derivatives","BTCF0:USTF0",1728216064134,1.1948393,62143.0,62142.0,0.5077385]
["bitfinex-derivatives","BTCF0:USTF0",1728216066124,1.1948393,62143.0,62142.0,0.39539278]
["bitfinex-derivatives","BTCF0:USTF0",1728216067244,1.1948393,62143.0,62142.0,0.45976378]
["bitfinex-derivatives","BTCF0:USTF0",1728216067636,1.1938393,62143.0,62142.0,0.45976378]
["bitfinex-derivatives","BTCF0:USTF0",1728216067837,1.1948393,62143.0,62142.0,0.45976378]
["bitfinex-derivatives","BTCF0:USTF0",1728216068239,1.1958393,62143.0,62142.0,0.45976378]
["bitfinex-derivatives","BTCF0:USTF0",1728216068436,1.1948393,62143.0,62142.0,0.45976378]
["bitfinex-derivatives","BTCF0:USTF0",1728216068644,1.1958393,62143.0,62142.0,0.45976378]
["bitfinex-derivatives","BTCF0:USTF0",1728216069548,1.1314693,62143.0,62142.0,0.45976378]
["bitfinex-derivatives","BTCF0:USTF0",1728216071139,1.1314693,62143.0,62142.0,0.57210366]
["bitfinex-derivatives","BTCF0:USTF0",1728216072347,1.1314693,62143.0,62142.0,0.31595481]
["bitfinex-derivatives","BTCF0:USTF0",1728216072848,1.1314693,62143.0,62142.0,0.34111381]
["bitfinex-derivatives","BTCF0:USTF0",1728216074154,1.1314693,62143.0,62142.0,0.34111376]
["bitfinex-derivatives","BTCF0:USTF0",1728216075643,1.1314693,62143.0,62142.0,0.34127491]
["bitfinex-derivatives","BTCF0:USTF0",1728216077249,1.1314693,62143.0,62142.0,0.31611596]
["bitfinex-derivatives","BTCF0:USTF0",1728216077445,1.1314693,62143.0,62142.0,0.34127485]
["bitfinex-derivatives","BTCF0:USTF0",1728216079144,1.1314693,62143.0,62142.0,0.11333826]
["bitfinex-derivatives","BTCF0:USTF0",1728216080356,0.7706693,62143.0,62142.0,0.11333826]
["bitfinex-derivatives","BTCF0:USTF0",1728216080647,1.1314693,62143.0,62142.0,0.08817937]
["bitfinex-derivatives","BTCF0:USTF0",1728216080854,1.1314693,62143.0,62142.0,0.11333825]
["bitfinex-derivatives","BTCF0:USTF0",1728216086045,1.1314693,62143.0,62142.0,0.4850921]
["bitfinex-derivatives","BTCF0:USTF0",1728216086256,1.02680853,62143.0,62142.0,0.4850921]
["bitfinex-derivatives","BTCF0:USTF0",1728216089064,0.66600853,62143.0,62142.0,0.4850921]
["bitfinex-derivatives","BTCF0:USTF0",1728216089370,1.02680853,62143.0,62142.0,0.4850921]
["bitfinex-derivatives","BTCF0:USTF0",1728216090056,1.02680853,62143.0,62142.0,0.48228772]
["bitfinex-derivatives","BTCF0:USTF0",1728216090259,0.66600853,62143.0,62142.0,0.48228792]
["bitfinex-derivatives","BTCF0:USTF0",1728216090467,1.02680853,62143.0,62142.0,0.48228792]
["bitfinex-derivatives","BTCF0:USTF0",1728216093668,1.02680853,62143.0,62142.0,0.45712884]
["bitfinex-derivatives","BTCF0:USTF0",1728216093964,1.02680853,62143.0,62142.0,0.48228787]
["bitfinex-derivatives","BTCF0:USTF0",1728216094771,1.02680853,62143.0,62142.0,0.33949866]
["bitfinex-derivatives","BTCF0:USTF0",1728216097074,1.02680853,62143.0,62142.0,0.33949867]
["bitfinex-derivatives","BTCF0:USTF0",1728216098269,1.02680853,62143.0,62142.0,0.34003811]
["bitfinex-derivatives","BTCF0:USTF0",1728216099067,1.02680853,62143.0,62142.0,0.34002442]
["bitfinex-derivatives","BTCF0:USTF0",1728216099961,1.02680853,62143.0,62142.0,0.33999043]
["bitfinex-derivatives","BTCF0:USTF0",1728216100260,1.02680853,62143.0,62142.0,0.61148481]
["bitfinex-derivatives","BTCF0:USTF0",1728216100461,1.02680853,62143.0,62142.0,0.48308971]
["bitfinex-derivatives","BTCF0:USTF0",1728216101267,1.02680853,62143.0,62142.0,0.11333841]
["bitfinex-derivatives","BTCF0:USTF0",1728216102179,1.09117853,62143.0,62142.0,0.11333841]
["bitfinex-derivatives","BTCF0:USTF0",1728216102367,1.09117853,62143.0,62142.0,0.02380837]
["bitfinex-derivatives","BTCF0:USTF0",1728216104376,1.09117853,62143.0,62142.0,0.08802535]
["bitfinex-derivatives","BTCF0:USTF0",1728216104870,1.09117853,62143.0,62142.0,0.02380837]
["bitfinex-derivatives","BTCF0:USTF0",1728216108363,1.04287103,62143.0,62142.0,0.39432148]
["bitfinex-derivatives","BTCF0:USTF0",1728216109475,1.04287103,62143.0,62142.0,0.50542024]
["bitfinex-derivatives","BTCF0:USTF0",1728216114967,0.68207103,62143.0,62142.0,0.50542024]
["bitfinex-derivatives","BTCF0:USTF0",1728216115275,1.04287103,62143.0,62142.0,0.50542024]
["bitfinex-derivatives","BTCF0:USTF0",1728216116376,1.04287103,62143.0,62142.0,0.02380837]
["bitfinex-derivatives","BTCF0:USTF0",1728216117172,0.68207103,62143.0,62142.0,0.02380837]
["bitfinex-derivatives","BTCF0:USTF0",1728216119570,1.04287103,62143.0,62142.0,0.02380837]
["bitfinex-derivatives","BTCF0:USTF0",1728216119970,1.04287103,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216120366,1.04287103,62143.0,62142.0,0.0645985]
["bitfinex-derivatives","BTCF0:USTF0",1728216120570,1.04287103,62143.0,62142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216121478,2.12563103,62143.0,62141.0,0.04814537]
["bitfinex-derivatives","BTCF0:USTF0",1728216121685,0.064771,62142.0,62141.0,0.04814537]
["bitfinex-derivatives","BTCF0:USTF0",1728216121977,0.064372,62141.0,62140.0,0.04814537]
["bitfinex-derivatives","BTCF0:USTF0",1728216122177,0.064772,62141.0,62140.0,0.04814537]
["bitfinex-derivatives","BTCF0:USTF0",1728216122381,0.61470103,62141.0,62139.0,0.04814537]
["bitfinex-derivatives","BTCF0:USTF0",1728216122678,0.457973,62140.0,62139.0,0.04814537]
["bitfinex-derivatives","BTCF0:USTF0",1728216123180,1.07227403,62140.0,62139.0,0.04814537]
["bitfinex-derivatives","BTCF0:USTF0",1728216123381,1.07227403,62140.0,62139.0,0.22664863]
["bitfinex-derivatives","BTCF0:USTF0",1728216124480,1.07327403,62140.0,62139.0,0.22664863]
["bitfinex-derivatives","BTCF0:USTF0",1728216125275,1.07427403,62140.0,62139.0,0.22664863]
["bitfinex-derivatives","BTCF0:USTF0",1728216127072,1.10507403,62140.0,62139.0,0.22664863]
["bitfinex-derivatives","BTCF0:USTF0",1728216128079,1.10507403,62140.0,62139.0,0.22647285]
["bitfinex-derivatives","BTCF0:USTF0",1728216131380,0.064377,62137.0,62135.0,0.04811556]
["bitfinex-derivatives","BTCF0:USTF0",1728216131580,0.67867903,62136.0,62135.0,0.04811556]
["bitfinex-derivatives","BTCF0:USTF0",1728216131766,0.67867903,62136.0,62134.0,0.02320305]
["bitfinex-derivatives","BTCF0:USTF0",1728216131767,0.064379,62135.0,62134.0,0.02320305]
["bitfinex-derivatives","BTCF0:USTF0",1728216131971,0.67908003,62135.0,62133.0,0.06415409]
["bitfinex-derivatives","BTCF0:USTF0",1728216132189,0.0004,62134.0,62133.0,0.06415409]
["bitfinex-derivatives","BTCF0:USTF0",1728216132576,0.61470103,62134.0,62133.0,0.08931651]
["bitfinex-derivatives","BTCF0:USTF0",1728216133284,0.97550103,62134.0,62133.0,0.11226075]
["bitfinex-derivatives","BTCF0:USTF0",1728216133579,0.97650103,62134.0,62133.0,0.11226075]
["bitfinex-derivatives","BTCF0:USTF0",1728216133779,0.61670103,62134.0,62133.0,0.11226075]
["bitfinex-derivatives","BTCF0:USTF0",1728216134081,0.97750103,62134.0,62133.0,0.11226075]
["bitfinex-derivatives","BTCF0:USTF0",1728216134583,0.97750103,62134.0,62133.0,0.08709833]
["bitfinex-derivatives","BTCF0:USTF0",1728216135083,1.04188103,62134.0,62133.0,0.08709833]
["bitfinex-derivatives","BTCF0:USTF0",1728216136384,0.68108103,62134.0,62133.0,0.08709833]
["bitfinex-derivatives","BTCF0:USTF0",1728216136590,1.04188103,62134.0,62133.0,0.08709833]
["bitfinex-derivatives","BTCF0:USTF0",1728216138387,0.93720533,62134.0,62133.0,0.39230185]
["bitfinex-derivatives","BTCF0:USTF0",1728216140588,0.57640533,62134.0,62133.0,0.39230185]
["bitfinex-derivatives","BTCF0:USTF0",1728216140889,0.93720533,62134.0,62133.0,0.39230185]
["bitfinex-derivatives","BTCF0:USTF0",1728216141280,0.57640533,62134.0,62133.0,0.39230185]
["bitfinex-derivatives","BTCF0:USTF0",1728216141486,0.93720533,62134.0,62133.0,0.39230185]
["bitfinex-derivatives","BTCF0:USTF0",1728216141689,0.57640533,62134.0,62133.0,0.39230185]
["bitfinex-derivatives","BTCF0:USTF0",1728216141885,0.93720533,62134.0,62133.0,0.39230185]
["bitfinex-derivatives","BTCF0:USTF0",1728216142286,0.93720533,62134.0,62133.0,0.02294424]
["bitfinex-derivatives","BTCF0:USTF0",1728216142486,0.57640533,62134.0,62133.0,0.36665313]
["bitfinex-derivatives","BTCF0:USTF0",1728216142885,0.93720533,62134.0,62133.0,0.36665313]
["bitfinex-derivatives","BTCF0:USTF0",1728216144696,0.93720533,62134.0,62133.0,0.22475264]
["bitfinex-derivatives","BTCF0:USTF0",1728216145198,0.93720533,62134.0,62133.0,0.10253493]
["bitfinex-derivatives","BTCF0:USTF0",1728216145789,0.93720533,62134.0,62133.0,0.19881459]
["bitfinex-derivatives","BTCF0:USTF0",1728216146292,0.93720533,62134.0,62133.0,0.10253493]
["bitfinex-derivatives","BTCF0:USTF0",1728216146595,0.93720533,62134.0,62133.0,0.19880588]
["bitfinex-derivatives","BTCF0:USTF0",1728216150497,1.29800533,62134.0,62133.0,0.19880588]
["bitfinex-derivatives","BTCF0:USTF0",1728216152496,1.29800533,62134.0,62133.0,0.10253493]
["bitfinex-derivatives","BTCF0:USTF0",1728216153391,0.064382,62132.0,62131.0,0.02744487]
["bitfinex-derivatives","BTCF0:USTF0",1728216153691,0.064382,62132.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216153692,0.51042533,62132.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216153890,0.064384,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216154089,0.57480933,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216154395,0.57480933,62130.0,62129.0,0.02540725]
["bitfinex-derivatives","BTCF0:USTF0",1728216154695,0.93560933,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216156503,0.93660933,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216157295,0.93760933,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216159013,0.93760933,62130.0,62129.0,0.02602461]
["bitfinex-derivatives","BTCF0:USTF0",1728216159893,0.57680933,62130.0,62129.0,0.02602461]
["bitfinex-derivatives","BTCF0:USTF0",1728216160098,0.93760933,62130.0,62129.0,0.02602461]
["bitfinex-derivatives","BTCF0:USTF0",1728216161517,0.87322533,62130.0,62129.0,0.25124403]
["bitfinex-derivatives","BTCF0:USTF0",1728216162009,0.93760933,62130.0,62129.0,0.25124403]
["bitfinex-derivatives","BTCF0:USTF0",1728216162600,0.57680933,62130.0,62129.0,0.25124403]
["bitfinex-derivatives","BTCF0:USTF0",1728216162803,0.93760933,62130.0,62129.0,0.25124403]
["bitfinex-derivatives","BTCF0:USTF0",1728216165700,0.93760933,62130.0,62129.0,0.20140284]
["bitfinex-derivatives","BTCF0:USTF0",1728216166007,1.42048933,62130.0,62129.0,0.20140284]
["bitfinex-derivatives","BTCF0:USTF0",1728216166308,2.05168933,62130.0,62129.0,0.1051616]
["bitfinex-derivatives","BTCF0:USTF0",1728216166505,2.05168933,62130.0,62129.0,0.10546105]
["bitfinex-derivatives","BTCF0:USTF0",1728216168303,2.05168933,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216168899,2.05068933,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216169112,2.05168933,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216169821,2.07515684,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216172906,1.71435684,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216173317,2.43595684,62130.0,62129.0,0.00241372]
["bitfinex-derivatives","BTCF0:USTF0",1728216174008,0.064389,62125.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728216174209,0.064392,62122.0,62121.0,0.04812328]
["bitfinex-derivatives","BTCF0:USTF0",1728216174410,0.064792,62122.0,62121.0,0.04812328]
["bitfinex-derivatives","BTCF0:USTF0",1728216174611,0.064792,62122.0,62118.0,0.04812328]
["bitfinex-derivatives","BTCF0:USTF0",1728216174612,0.064395,62119.0,62118.0,0.04812328]
["bitfinex-derivatives","BTCF0:USTF0",1728216174812,0.064395,62119.0,62116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728216174813,0.51042533,62119.0,62116.0,0.04812328]
["bitfinex-derivatives","BTCF0:USTF0",1728216175006,0.0004,62117.0,62116.0,0.02278671]
["bitfinex-derivatives","BTCF0:USTF0",1728216175218,0.0004,62117.0,62115.0,0.08032328]
["bitfinex-derivatives","BTCF0:USTF0",1728216175407,0.064798,62116.0,62115.0,0.08032328]
["bitfinex-derivatives","BTCF0:USTF0",1728216175907,0.57482333,62116.0,62115.0,0.08032328]
["bitfinex-derivatives","BTCF0:USTF0",1728216176410,0.57482333,62116.0,62115.0,0.25859249]
["bitfinex-derivatives","BTCF0:USTF0",1728216176917,0.57482333,62116.0,62115.0,0.13548305]
["bitfinex-derivatives","BTCF0:USTF0",1728216176918,0.93662333,62116.0,62115.0,0.13548305]
["bitfinex-derivatives","BTCF0:USTF0",1728216177419,0.93662333,62116.0,62115.0,0.25871418]
["bitfinex-derivatives","BTCF0:USTF0",1728216178121,0.93762333,62116.0,62115.0,0.25871418]
["bitfinex-derivatives","BTCF0:USTF0",1728216179115,0.93762333,62116.0,62115.0,0.13548305]
["bitfinex-derivatives","BTCF0:USTF0",1728216179618,0.93762333,62116.0,62115.0,0.1585785]
["bitfinex-derivatives","BTCF0:USTF0",1728216181208,0.93762333,62116.0,62115.0,0.13548305]
["bitfinex-derivatives","BTCF0:USTF0",1728216181407,0.93762333,62116.0,62115.0,0.19947646]
["bitfinex-derivatives","BTCF0:USTF0",1728216182314,0.93762333,62116.0,62115.0,0.10328305]
["bitfinex-derivatives","BTCF0:USTF0",1728216183519,0.93762333,62116.0,62115.0,0.04808836]
["bitfinex-derivatives","BTCF0:USTF0",1728216184228,0.87322533,62116.0,62113.0,0.06411782]
["bitfinex-derivatives","BTCF0:USTF0",1728216184428,0.57442633,62114.0,62113.0,0.06411782]
["bitfinex-derivatives","BTCF0:USTF0",1728216184611,0.57482633,62114.0,62113.0,0.06411782]
["bitfinex-derivatives","BTCF0:USTF0",1728216186021,0.57582633,62114.0,62113.0,0.06411782]
["bitfinex-derivatives","BTCF0:USTF0",1728216186425,0.93662633,62114.0,62113.0,0.06411782]
["bitfinex-derivatives","BTCF0:USTF0",1728216187424,0.93762633,62114.0,62113.0,0.06411782]
["bitfinex-derivatives","BTCF0:USTF0",1728216188624,0.064401,62113.0,62112.0,0.02275885]
["bitfinex-derivatives","BTCF0:USTF0",1728216188831,0.064801,62113.0,62111.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1728216189123,0.0004,62112.0,62111.0,0.17475028]
["bitfinex-derivatives","BTCF0:USTF0",1728216189316,0.0004,62112.0,62111.0,0.27802438]
["bitfinex-derivatives","BTCF0:USTF0",1728216189518,0.51042533,62112.0,62111.0,0.27802438]
["bitfinex-derivatives","BTCF0:USTF0",1728216190524,0.87122533,62112.0,62111.0,0.27802438]
["bitfinex-derivatives","BTCF0:USTF0",1728216190725,0.87222533,62112.0,62111.0,0.27802438]
["bitfinex-derivatives","BTCF0:USTF0",1728216191320,0.87222533,62112.0,62111.0,0.1978771]
["bitfinex-derivatives","BTCF0:USTF0",1728216191521,0.82389565,62112.0,62111.0,0.32102842]
["bitfinex-derivatives","BTCF0:USTF0",1728216192311,0.82489565,62112.0,62111.0,0.34441817]
["bitfinex-derivatives","BTCF0:USTF0",1728216194427,0.46409565,62112.0,62111.0,0.34441817]
["bitfinex-derivatives","BTCF0:USTF0",1728216194630,0.82489565,62112.0,62111.0,0.34441817]
["bitfinex-derivatives","BTCF0:USTF0",1728216195433,0.46409565,62112.0,62111.0,0.34441817]
["bitfinex-derivatives","BTCF0:USTF0",1728216195720,0.82489565,62112.0,62111.0,0.34441817]
["bitfinex-derivatives","BTCF0:USTF0",1728216196323,0.82489565,62112.0,62111.0,0.45672321]
["bitfinex-derivatives","BTCF0:USTF0",1728216197428,0.82489565,62112.0,62111.0,0.59939073]
["bitfinex-derivatives","BTCF0:USTF0",1728216197830,0.82489565,62112.0,62111.0,0.48708569]
["bitfinex-derivatives","BTCF0:USTF0",1728216198734,0.82489565,62112.0,62111.0,0.31746158]
["bitfinex-derivatives","BTCF0:USTF0",1728216199424,0.82489565,62112.0,62111.0,0.22109824]
["bitfinex-derivatives","BTCF0:USTF0",1728216200026,0.82489565,62112.0,62111.0,0.31746962]
["bitfinex-derivatives","BTCF0:USTF0",1728216201525,0.82489565,62112.0,62111.0,0.22109824]
["bitfinex-derivatives","BTCF0:USTF0",1728216201725,0.82489565,62112.0,62111.0,0.31748754]
["bitfinex-derivatives","BTCF0:USTF0",1728216201926,0.82489565,62112.0,62111.0,0.22111759]
["bitfinex-derivatives","BTCF0:USTF0",1728216203228,0.82489565,62112.0,62111.0,0.19091759]
["bitfinex-derivatives","BTCF0:USTF0",1728216204230,0.82489565,62112.0,62111.0,0.31388811]
["bitfinex-derivatives","BTCF0:USTF0",1728216204932,0.46409565,62112.0,62111.0,0.31388811]
["bitfinex-derivatives","BTCF0:USTF0",1728216205436,0.82489565,62112.0,62111.0,0.31388811]
["bitfinex-derivatives","BTCF0:USTF0",1728216206643,0.7685112,62112.0,62111.0,0.4566903]
["bitfinex-derivatives","BTCF0:USTF0",1728216208344,0.7685112,62112.0,62111.0,0.45531391]
["bitfinex-derivatives","BTCF0:USTF0",1728216209651,0.4077112,62112.0,62111.0,0.45531391]
["bitfinex-derivatives","BTCF0:USTF0",1728216209962,0.7685112,62112.0,62111.0,0.45531391]
["bitfinex-derivatives","BTCF0:USTF0",1728216211454,0.72018168,62112.0,62111.0,0.45531391]
["bitfinex-derivatives","BTCF0:USTF0",1728216211657,0.35938168,62112.0,62111.0,0.45531391]
["bitfinex-derivatives","BTCF0:USTF0",1728216211856,0.72018168,62112.0,62111.0,0.45531391]
["bitfinex-derivatives","BTCF0:USTF0",1728216212058,0.35938168,62112.0,62111.0,0.45531391]
["bitfinex-derivatives","BTCF0:USTF0",1728216212260,0.72018168,62112.0,62111.0,0.45531391]
["bitfinex-derivatives","BTCF0:USTF0",1728216213055,0.72018168,62112.0,62111.0,0.08779275]
["bitfinex-derivatives","BTCF0:USTF0",1728216213254,0.35938168,62112.0,62111.0,0.45416359]
["bitfinex-derivatives","BTCF0:USTF0",1728216213459,0.72018168,62112.0,62111.0,0.45416359]
["bitfinex-derivatives","BTCF0:USTF0",1728216216471,0.78458468,62112.0,62111.0,0.38976059]
["bitfinex-derivatives","BTCF0:USTF0",1728216216860,0.78458468,62112.0,62111.0,0.51841063]
["bitfinex-derivatives","BTCF0:USTF0",1728216217370,0.78458468,62112.0,62111.0,0.38976059]
["bitfinex-derivatives","BTCF0:USTF0",1728216219265,0.78458468,62112.0,62111.0,0.41493232]
["bitfinex-derivatives","BTCF0:USTF0",1728216221576,0.72819992,62112.0,62111.0,0.27314108]
["bitfinex-derivatives","BTCF0:USTF0",1728216222277,0.72819992,62112.0,62111.0,0.24796935]
["bitfinex-derivatives","BTCF0:USTF0",1728216222475,0.36739992,62112.0,62111.0,0.24796935]
["bitfinex-derivatives","BTCF0:USTF0",1728216222670,0.72819992,62112.0,62111.0,0.24796935]
["bitfinex-derivatives","BTCF0:USTF0",1728216222869,0.72819992,62112.0,62111.0,0.24707504]
["bitfinex-derivatives","BTCF0:USTF0",1728216223063,0.66379692,62112.0,62111.0,0.24707504]
["bitfinex-derivatives","BTCF0:USTF0",1728216228676,0.66379692,62112.0,62111.0,0.38832701]
["bitfinex-derivatives","BTCF0:USTF0",1728216229268,0.66379692,62112.0,62111.0,0.45273101]
["bitfinex-derivatives","BTCF0:USTF0",1728216230374,0.66379692,62112.0,62111.0,0.47790278]
["bitfinex-derivatives","BTCF0:USTF0",1728216231579,0.61546712,62112.0,62111.0,0.47790278]
["bitfinex-derivatives","BTCF0:USTF0",1728216232582,0.61546712,62112.0,62111.0,0.47716729]
["bitfinex-derivatives","BTCF0:USTF0",1728216233776,0.25466712,62112.0,62111.0,0.47716729]
["bitfinex-derivatives","BTCF0:USTF0",1728216233977,0.61546712,62112.0,62111.0,0.47716729]
["bitfinex-derivatives","BTCF0:USTF0",1728216236583,0.55908266,62112.0,62111.0,0.47716729]
["bitfinex-derivatives","BTCF0:USTF0",1728216237594,0.55908266,62112.0,62111.0,0.47573707]
["bitfinex-derivatives","BTCF0:USTF0",1728216239500,0.55908266,62112.0,62111.0,0.475737]
["bitfinex-derivatives","BTCF0:USTF0",1728216241186,0.55908266,62112.0,62111.0,0.4757075]
["bitfinex-derivatives","BTCF0:USTF0",1728216241387,0.55908266,62112.0,62111.0,0.4113035]
["bitfinex-derivatives","BTCF0:USTF0",1728216241591,0.62348566,62112.0,62111.0,0.38350106]
["bitfinex-derivatives","BTCF0:USTF0",1728216241798,0.62348566,62112.0,62111.0,0.24574496]
["bitfinex-derivatives","BTCF0:USTF0",1728216243378,0.26268566,62112.0,62111.0,0.24574496]
["bitfinex-derivatives","BTCF0:USTF0",1728216243584,0.98428566,62112.0,62111.0,0.24574496]
["bitfinex-derivatives","BTCF0:USTF0",1728216243788,0.98428566,62112.0,62111.0,0.22130016]
["bitfinex-derivatives","BTCF0:USTF0",1728216245290,0.98428566,62112.0,62111.0,0.12483094]
["bitfinex-derivatives","BTCF0:USTF0",1728216247396,0.98428566,62112.0,62111.0,0.22127251]
["bitfinex-derivatives","BTCF0:USTF0",1728216249196,0.98428566,62112.0,62111.0,0.12483094]
["bitfinex-derivatives","BTCF0:USTF0",1728216251785,0.98428566,62112.0,62111.0,0.24599742]
["bitfinex-derivatives","BTCF0:USTF0",1728216252191,0.98428566,62112.0,62111.0,0.22125399]
["bitfinex-derivatives","BTCF0:USTF0",1728216253789,0.98428566,62112.0,62111.0,0.12483094]
["bitfinex-derivatives","BTCF0:USTF0",1728216254396,0.98428566,62112.0,62111.0,0.24600053]
["bitfinex-derivatives","BTCF0:USTF0",1728216258903,0.98428566,62112.0,62111.0,0.02338975]
["bitfinex-derivatives","BTCF0:USTF0",1728216259104,0.98428566,62112.0,62110.0,0.0803437]
["bitfinex-derivatives","BTCF0:USTF0",1728216259604,0.19668266,62111.0,62110.0,0.0803437]
["bitfinex-derivatives","BTCF0:USTF0",1728216260005,0.91828266,62111.0,62110.0,0.0803437]
["bitfinex-derivatives","BTCF0:USTF0",1728216260996,0.91828266,62111.0,62109.0,0.0803437]
["bitfinex-derivatives","BTCF0:USTF0",1728216261192,0.0004,62110.0,62109.0,0.0803437]
["bitfinex-derivatives","BTCF0:USTF0",1728216261395,0.0004,62110.0,62109.0,0.1820424]
["bitfinex-derivatives","BTCF0:USTF0",1728216261608,0.19668266,62110.0,62109.0,0.1820424]
["bitfinex-derivatives","BTCF0:USTF0",1728216261912,0.62188766,62110.0,62109.0,0.1820424]
["bitfinex-derivatives","BTCF0:USTF0",1728216262497,0.62288766,62110.0,62109.0,0.1820424]
["bitfinex-derivatives","BTCF0:USTF0",1728216263302,0.62388766,62110.0,62109.0,0.1820424]
["bitfinex-derivatives","BTCF0:USTF0",1728216264503,0.62388766,62110.0,62109.0,0.1016987]
["bitfinex-derivatives","BTCF0:USTF0",1728216265008,0.62388766,62110.0,62109.0,0.10170036]
["bitfinex-derivatives","BTCF0:USTF0",1728216266704,0.62388766,62110.0,62109.0,0.22295106]
["bitfinex-derivatives","BTCF0:USTF0",1728216269008,0.26308766,62110.0,62109.0,0.22295106]
["bitfinex-derivatives","BTCF0:USTF0",1728216269212,0.62388766,62110.0,62109.0,0.33553546]
["bitfinex-derivatives","BTCF0:USTF0",1728216269707,0.62388766,62110.0,62109.0,0.10174953]
["bitfinex-derivatives","BTCF0:USTF0",1728216269912,0.26308766,62110.0,62109.0,0.22303107]
["bitfinex-derivatives","BTCF0:USTF0",1728216270114,0.62388766,62110.0,62109.0,0.22303107]
["bitfinex-derivatives","BTCF0:USTF0",1728216271218,0.62388766,62110.0,62109.0,0.33561547]
["bitfinex-derivatives","BTCF0:USTF0",1728216271606,0.62388766,62110.0,62109.0,0.47646035]
["bitfinex-derivatives","BTCF0:USTF0",1728216273915,0.62388766,62110.0,62109.0,0.10174953]
["bitfinex-derivatives","BTCF0:USTF0",1728216274820,0.26308766,62110.0,62109.0,0.10174953]
["bitfinex-derivatives","BTCF0:USTF0",1728216275014,0.62388766,62110.0,62109.0,0.10174953]
["bitfinex-derivatives","BTCF0:USTF0",1728216277018,0.98468766,62110.0,62109.0,0.10174953]
["bitfinex-derivatives","BTCF0:USTF0",1728216278712,0.98468766,62110.0,62108.0,0.09649505]
["bitfinex-derivatives","BTCF0:USTF0",1728216278914,0.98468766,62110.0,62109.0,0.10180017]
["bitfinex-derivatives","BTCF0:USTF0",1728216281821,0.98468766,62110.0,62109.0,0.22314305]
["bitfinex-derivatives","BTCF0:USTF0",1728216284814,0.98468766,62110.0,62109.0,0.36400911]
["bitfinex-derivatives","BTCF0:USTF0",1728216284815,0.8719486,62110.0,62109.0,0.36400911]
["bitfinex-derivatives","BTCF0:USTF0",1728216285015,0.8719486,62110.0,62109.0,0.55706657]
["bitfinex-derivatives","BTCF0:USTF0",1728216285220,0.81556283,62110.0,62109.0,0.55706657]
["bitfinex-derivatives","BTCF0:USTF0",1728216285819,0.81556283,62110.0,62109.0,0.58223836]
["bitfinex-derivatives","BTCF0:USTF0",1728216286028,0.81556283,62110.0,62109.0,1.66523836]
["bitfinex-derivatives","BTCF0:USTF0",1728216286619,0.81556283,62110.0,62109.0,1.04006657]
["bitfinex-derivatives","BTCF0:USTF0",1728216287217,0.81556283,62110.0,62109.0,0.91141511]
["bitfinex-derivatives","BTCF0:USTF0",1728216287529,0.81556283,62110.0,62109.0,0.93658676]
["bitfinex-derivatives","BTCF0:USTF0",1728216287921,0.45476283,62110.0,62109.0,0.93658676]
["bitfinex-derivatives","BTCF0:USTF0",1728216288627,0.45476283,62110.0,62109.0,1.06523822]
["bitfinex-derivatives","BTCF0:USTF0",1728216288835,0.45476283,62110.0,62109.0,0.7957207]
["bitfinex-derivatives","BTCF0:USTF0",1728216289025,0.45476283,62110.0,62109.0,0.57257765]
["bitfinex-derivatives","BTCF0:USTF0",1728216289221,0.45476283,62110.0,62109.0,0.79327727]
["bitfinex-derivatives","BTCF0:USTF0",1728216291132,0.09396283,62110.0,62109.0,0.31027727]
["bitfinex-derivatives","BTCF0:USTF0",1728216291724,0.09396283,62110.0,62109.0,0.28510562]
["bitfinex-derivatives","BTCF0:USTF0",1728216291924,0.09396283,62110.0,62109.0,0.3102764]
["bitfinex-derivatives","BTCF0:USTF0",1728216292124,0.09396283,62110.0,62109.0,1.3932764]
["bitfinex-derivatives","BTCF0:USTF0",1728216293320,0.04253638,62110.0,62109.0,1.3932764]
["bitfinex-derivatives","BTCF0:USTF0",1728216293842,0.04253638,62110.0,62109.0,1.39340962]
["bitfinex-derivatives","BTCF0:USTF0",1728216295134,0.0004,62113.0,62112.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1728216295340,0.0004,62113.0,62112.0,0.28523584]
["bitfinex-derivatives","BTCF0:USTF0",1728216295540,0.0004,62113.0,62112.0,1.39340592]
["bitfinex-derivatives","BTCF0:USTF0",1728216295927,0.0004,62113.0,62112.0,1.39380592]
["bitfinex-derivatives","BTCF0:USTF0",1728216296737,0.0014,62113.0,62112.0,1.39380592]
["bitfinex-derivatives","BTCF0:USTF0",1728216297042,0.3612,62114.0,62112.0,1.39380592]
["bitfinex-derivatives","BTCF0:USTF0",1728216297043,0.3612,62114.0,62113.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1728216297231,0.3612,62114.0,62113.0,0.90716972]
["bitfinex-derivatives","BTCF0:USTF0",1728216297432,0.3612,62114.0,62113.0,1.55175386]
["bitfinex-derivatives","BTCF0:USTF0",1728216297942,0.3612,62114.0,62113.0,2.02336972]
["bitfinex-derivatives","BTCF0:USTF0",1728216298130,0.3612,62114.0,62113.0,2.15174]
["bitfinex-derivatives","BTCF0:USTF0",1728216298330,0.3622,62114.0,62113.0,2.02436972]
["bitfinex-derivatives","BTCF0:USTF0",1728216298736,0.3622,62114.0,62113.0,2.02386538]
["bitfinex-derivatives","BTCF0:USTF0",1728216298934,0.3632,62114.0,62113.0,2.02386538]
["bitfinex-derivatives","BTCF0:USTF0",1728216299236,0.0041,62119.0,62118.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1728216299433,0.0004,62119.0,62118.0,0.31036004]
["bitfinex-derivatives","BTCF0:USTF0",1728216299748,0.0004,62119.0,62118.0,0.56158372]
["bitfinex-derivatives","BTCF0:USTF0",1728216300131,0.0004,62119.0,62118.0,0.42265895]
["bitfinex-derivatives","BTCF0:USTF0",1728216300443,0.3649,62122.0,62121.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1728216300639,0.3612,62122.0,62121.0,0.31035704]
["bitfinex-derivatives","BTCF0:USTF0",1728216301937,0.3622,62122.0,62121.0,0.31035704]
["bitfinex-derivatives","BTCF0:USTF0",1728216302637,0.0037,62126.0,62125.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1728216302831,0.0041,62130.0,62128.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1728216303032,0.0004,62130.0,62128.0,0.31034532]
["bitfinex-derivatives","BTCF0:USTF0",1728216304329,0.00341468,62129.0,62128.0,0.31034532]
["bitfinex-derivatives","BTCF0:USTF0",1728216304527,0.001,62129.0,62128.0,0.30982063]
["bitfinex-derivatives","BTCF0:USTF0",1728216304945,0.31388515,62131.0,62130.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1728216305138,0.31388515,62131.0,62130.0,0.30981863]
["bitfinex-derivatives","BTCF0:USTF0",1728216306535,0.31388515,62131.0,62130.0,0.30828153]
["bitfinex-derivatives","BTCF0:USTF0",1728216307436,0.31388515,62131.0,62130.0,0.31128153]
["bitfinex-derivatives","BTCF0:USTF0",1728216307437,0.31588515,62131.0,62130.0,0.31128153]
["bitfinex-derivatives","BTCF0:USTF0",1728216310035,0.31588515,62131.0,62130.0,0.19255519]
["bitfinex-derivatives","BTCF0:USTF0",1728216310233,0.31588515,62131.0,62130.0,0.16738983]
["bitfinex-derivatives","BTCF0:USTF0",1728216310449,0.31588515,62131.0,62130.0,0.19255318]
["bitfinex-derivatives","BTCF0:USTF0",1728216310644,0.31588515,62131.0,62130.0,0.19255343]
["bitfinex-derivatives","BTCF0:USTF0",1728216310954,0.31588515,62131.0,62130.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1728216311344,0.31588515,62131.0,62130.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1728216311741,0.31588515,62131.0,62130.0,0.09294756]
["bitfinex-derivatives","BTCF0:USTF0",1728216313454,0.31588515,62131.0,62130.0,0.09294752]
["bitfinex-derivatives","BTCF0:USTF0",1728216313648,0.002,62131.0,62130.0,0.09294752]
["bitfinex-derivatives","BTCF0:USTF0",1728216313849,0.002,62131.0,62130.0,1.53658752]
["bitfinex-derivatives","BTCF0:USTF0",1728216314863,0.002,62131.0,62130.0,1.511424]
["bitfinex-derivatives","BTCF0:USTF0",1728216316351,0.0004,62135.0,62134.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1728216316660,0.0004,62135.0,62134.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728216317556,0.0014,62135.0,62134.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728216318363,0.0024,62135.0,62134.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1728216319057,0.0004,62140.0,62139.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1728216319359,0.0004,62140.0,62139.0,0.16430043]
["bitfinex-derivatives","BTCF0:USTF0",1728216320352,0.0004,62140.0,62139.0,0.17830043]
["bitfinex-derivatives","BTCF0:USTF0",1728216320552,0.0004,62140.0,62139.0,0.19030043]
["bitfinex-derivatives","BTCF0:USTF0",1728216324059,0.0004,62140.0,62139.0,0.28629378]
["bitfinex-derivatives","BTCF0:USTF0",1728216324759,0.0004,62140.0,62139.0,0.19030043]
["bitfinex-derivatives","BTCF0:USTF0",1728216325061,0.3612,62143.0,62142.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728216325256,0.3612,62143.0,62142.0,0.16429643]
["bitfinex-derivatives","BTCF0:USTF0",1728216325458,0.3612,62143.0,62142.0,0.16471327]
["bitfinex-derivatives","BTCF0:USTF0",1728216326060,0.3612,62143.0,62142.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728216326562,0.3622,62143.0,62142.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1728216327563,0.3632,62143.0,62142.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1728216328160,0.3632,62143.0,62142.0,0.16681869]
["bitfinex-derivatives","BTCF0:USTF0",1728216328566,0.3632,62143.0,62142.0,0.26679929]
["bitfinex-derivatives","BTCF0:USTF0",1728216329265,0.3632,62143.0,62142.0,0.1867516]
["bitfinex-derivatives","BTCF0:USTF0",1728216329664,0.0024,62143.0,62142.0,0.1867516]
["bitfinex-derivatives","BTCF0:USTF0",1728216330366,0.0024,62143.0,62142.0,0.18657399]
["bitfinex-derivatives","BTCF0:USTF0",1728216330766,0.0024,62143.0,62142.0,0.30547939]
["bitfinex-derivatives","BTCF0:USTF0",1728216332868,0.0024,62143.0,62142.0,0.33687939]
["bitfinex-derivatives","BTCF0:USTF0",1728216333667,0.0024,62143.0,62142.0,0.33660564]
["bitfinex-derivatives","BTCF0:USTF0",1728216333868,0.0041,62148.0,62145.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1728216334071,0.0041,62148.0,62145.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1728216334072,0.0004,62148.0,62145.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1728216334960,0.0004,62148.0,62145.0,1.147488]
["bitfinex-derivatives","BTCF0:USTF0",1728216335161,0.0004,62148.0,62147.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1728216335361,0.0004,62148.0,62147.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1728216337068,0.0014,62148.0,62147.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1728216337371,0.0014,62148.0,62147.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1728216338067,0.0014,62148.0,62147.0,0.450566]
["bitfinex-derivatives","BTCF0:USTF0",1728216339361,0.0014,62148.0,62147.0,0.1129759]
["bitfinex-derivatives","BTCF0:USTF0",1728216352584,0.0014,62148.0,62147.0,0.13813095]
["bitfinex-derivatives","BTCF0:USTF0",1728216353674,0.0014,62148.0,62147.0,0.1129759]
["bitfinex-derivatives","BTCF0:USTF0",1728216353874,0.0014,62148.0,62147.0,0.13813095]
["bitfinex-derivatives","BTCF0:USTF0",1728216356187,0.0014,62148.0,62147.0,0.23804876]
["bitfinex-derivatives","BTCF0:USTF0",1728216357077,0.0014,62148.0,62147.0,0.21289371]
["bitfinex-derivatives","BTCF0:USTF0",1728216357485,0.0014,62148.0,62147.0,0.33414737]
["bitfinex-derivatives","BTCF0:USTF0",1728216357684,0.0014,62148.0,62147.0,0.23804832]
["bitfinex-derivatives","BTCF0:USTF0",1728216358187,0.0014,62148.0,62147.0,0.33414737]
["bitfinex-derivatives","BTCF0:USTF0",1728216359188,0.0014,62148.0,62147.0,0.23804832]
["bitfinex-derivatives","BTCF0:USTF0",1728216360487,0.0014,62148.0,62147.0,0.21289371]
["bitfinex-derivatives","BTCF0:USTF0",1728216360691,0.0014,62148.0,62147.0,0.23804823]
["bitfinex-derivatives","BTCF0:USTF0",1728216360990,0.0014,62148.0,62147.0,0.33437565]
["bitfinex-derivatives","BTCF0:USTF0",1728216361289,0.0014,62148.0,62147.0,0.23804823]
["bitfinex-derivatives","BTCF0:USTF0",1728216361989,0.0014,62148.0,62147.0,0.33438671]
["bitfinex-derivatives","BTCF0:USTF0",1728216362188,0.0014,62148.0,62147.0,0.23804823]
["bitfinex-derivatives","BTCF0:USTF0",1728216363091,0.0037,62152.0,62147.0,0.17368223]
["bitfinex-derivatives","BTCF0:USTF0",1728216363278,0.0306,62154.0,62153.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1728216363484,0.0306,62154.0,62153.0,0.18943233]
["bitfinex-derivatives","BTCF0:USTF0",1728216363792,0.0306,62154.0,62153.0,0.18983233]
["bitfinex-derivatives","BTCF0:USTF0",1728216364098,0.0306,62154.0,62153.0,0.08991452]
["bitfinex-derivatives","BTCF0:USTF0",1728216364099,0.07634648,62154.0,62153.0,0.08991452]
["bitfinex-derivatives","BTCF0:USTF0",1728216364489,0.07634648,62154.0,62153.0,0.09691452]
["bitfinex-derivatives","BTCF0:USTF0",1728216366188,0.07634648,62154.0,62153.0,0.10291452]
["bitfinex-derivatives","BTCF0:USTF0",1728216367391,0.07612299,62154.0,62153.0,0.10291452]
["bitfinex-derivatives","BTCF0:USTF0",1728216367982,0.07612299,62154.0,62153.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1728216368189,0.07612299,62154.0,62153.0,0.10291499]
["bitfinex-derivatives","BTCF0:USTF0",1728216370089,0.43692299,62154.0,62153.0,0.10291499]
["bitfinex-derivatives","BTCF0:USTF0",1728216371193,0.3914,62154.0,62153.0,0.10291499]
["bitfinex-derivatives","BTCF0:USTF0",1728216371403,0.0306,62154.0,62153.0,0.10291499]
["bitfinex-derivatives","BTCF0:USTF0",1728216371698,0.3914,62154.0,62153.0,0.10291499]
["bitfinex-derivatives","BTCF0:USTF0",1728216372900,0.3914,62154.0,62153.0,0.10291514]
["bitfinex-derivatives","BTCF0:USTF0",1728216379103,0.3612,62154.0,62153.0,0.10291514]
["bitfinex-derivatives","BTCF0:USTF0",1728216379304,0.40668058,62154.0,62153.0,0.10291514]
["bitfinex-derivatives","BTCF0:USTF0",1728216381805,0.40650126,62154.0,62153.0,0.10291514]
["bitfinex-derivatives","BTCF0:USTF0",1728216383712,0.04570126,62154.0,62153.0,0.10291514]
["bitfinex-derivatives","BTCF0:USTF0",1728216385908,0.04570126,62154.0,62153.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1728216386108,0.04570126,62154.0,62153.0,0.10291453]
["bitfinex-derivatives","BTCF0:USTF0",1728216386315,0.0004,62154.0,62153.0,0.32299068]
["bitfinex-derivatives","BTCF0:USTF0",1728216389308,0.0004,62154.0,62153.0,0.29783615]
["bitfinex-derivatives","BTCF0:USTF0",1728216389505,0.0004,62154.0,62153.0,0.32299068]
["bitfinex-derivatives","BTCF0:USTF0",1728216391417,0.0004,62154.0,62153.0,0.32254328]
["bitfinex-derivatives","BTCF0:USTF0",1728216394515,0.0004,62154.0,62153.0,0.20311188]
["bitfinex-derivatives","BTCF0:USTF0",1728216395612,0.3612,62155.0,62153.0,0.13875188]
["bitfinex-derivatives","BTCF0:USTF0",1728216395812,0.3612,62155.0,62154.0,0.19011088]
["bitfinex-derivatives","BTCF0:USTF0",1728216396013,0.3612,62155.0,62154.0,0.16495635]
["bitfinex-derivatives","BTCF0:USTF0",1728216396213,0.3612,62155.0,62154.0,0.19010902]
["bitfinex-derivatives","BTCF0:USTF0",1728216396522,0.3612,62155.0,62154.0,0.19005487]
["bitfinex-derivatives","BTCF0:USTF0",1728216397926,0.3612,62155.0,62154.0,0.19505487]
["bitfinex-derivatives","BTCF0:USTF0",1728216398629,0.3612,62155.0,62154.0,0.19705487]
["bitfinex-derivatives","BTCF0:USTF0",1728216398925,0.0004,62155.0,62154.0,0.19705487]
["bitfinex-derivatives","BTCF0:USTF0",1728216399131,0.0004,62155.0,62154.0,0.1969829]
["bitfinex-derivatives","BTCF0:USTF0",1728216399433,0.0004,62155.0,62154.0,0.29326068]
["bitfinex-derivatives","BTCF0:USTF0",1728216399719,0.0004,62155.0,62154.0,0.1969829]
["bitfinex-derivatives","BTCF0:USTF0",1728216401333,0.09879528,62155.0,62154.0,0.09691167]
["bitfinex-derivatives","BTCF0:USTF0",1728216403934,0.08108331,62155.0,62154.0,0.09691167]
["bitfinex-derivatives","BTCF0:USTF0",1728216404122,0.0455313,62155.0,62154.0,0.09691167]
["bitfinex-derivatives","BTCF0:USTF0",1728216404731,0.0197163,62155.0,62154.0,0.09691167]
["bitfinex-derivatives","BTCF0:USTF0",1728216406939,1e-08,62155.0,62154.0,0.12004171]
["bitfinex-derivatives","BTCF0:USTF0",1728216407129,0.0004,62159.0,62158.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1728216407433,0.0004,62159.0,62158.0,0.08990565]
["bitfinex-derivatives","BTCF0:USTF0",1728216408336,0.0004,62159.0,62158.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728216408832,0.0004,62159.0,62158.0,0.08990565]
["bitfinex-derivatives","BTCF0:USTF0",1728216409035,0.0034,62159.0,62158.0,0.08990565]
["bitfinex-derivatives","BTCF0:USTF0",1728216409433,0.0034,62159.0,62158.0,0.19042108]
["bitfinex-derivatives","BTCF0:USTF0",1728216410834,0.0078,62164.0,62161.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1728216411041,0.0004,62164.0,62163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216411239,0.0004,62164.0,62163.0,0.10088816]
["bitfinex-derivatives","BTCF0:USTF0",1728216411534,0.0004,62164.0,62163.0,0.16523816]
["bitfinex-derivatives","BTCF0:USTF0",1728216412229,0.0034,62164.0,62163.0,0.16623816]
["bitfinex-derivatives","BTCF0:USTF0",1728216412931,0.0034,62164.0,62163.0,0.1913885]
["bitfinex-derivatives","BTCF0:USTF0",1728216413737,0.0034,62164.0,62163.0,0.21470416]
["bitfinex-derivatives","BTCF0:USTF0",1728216413937,0.0034,62164.0,62163.0,0.21570416]
["bitfinex-derivatives","BTCF0:USTF0",1728216415446,0.0034,62164.0,62163.0,0.21553336]
["bitfinex-derivatives","BTCF0:USTF0",1728216416527,0.0034,62164.0,62163.0,0.115216]
["bitfinex-derivatives","BTCF0:USTF0",1728216420035,0.0034,62164.0,62163.0,0.09006566]
["bitfinex-derivatives","BTCF0:USTF0",1728216420241,0.0034,62164.0,62163.0,0.45086566]
["bitfinex-derivatives","BTCF0:USTF0",1728216421036,0.0034,62164.0,62163.0,0.63120553]
["bitfinex-derivatives","BTCF0:USTF0",1728216421347,0.0034,62164.0,62163.0,0.53096766]
["bitfinex-derivatives","BTCF0:USTF0",1728216421534,0.0034,62164.0,62163.0,0.45086566]
["bitfinex-derivatives","BTCF0:USTF0",1728216423946,0.0034,62164.0,62163.0,0.09006566]
["bitfinex-derivatives","BTCF0:USTF0",1728216424541,0.05556176,62164.0,62163.0,0.09006566]
["bitfinex-derivatives","BTCF0:USTF0",1728216424833,0.04832649,62164.0,62163.0,0.09006566]
["bitfinex-derivatives","BTCF0:USTF0",1728216425038,0.10048825,62164.0,62163.0,0.09006566]
["bitfinex-derivatives","BTCF0:USTF0",1728216428150,0.10048825,62164.0,62163.0,0.11521457]
["bitfinex-derivatives","BTCF0:USTF0",1728216428444,0.10063163,62164.0,62163.0,0.11521457]
["bitfinex-derivatives","BTCF0:USTF0",1728216429449,0.10063163,62164.0,62163.0,0.11821457]
["bitfinex-derivatives","BTCF0:USTF0",1728216429641,0.09763163,62164.0,62163.0,0.12521457]
["bitfinex-derivatives","BTCF0:USTF0",1728216431550,0.0004,62164.0,62163.0,0.22567389]
["bitfinex-derivatives","BTCF0:USTF0",1728216433342,0.0004,62164.0,62163.0,0.22571563]
["bitfinex-derivatives","BTCF0:USTF0",1728216434144,0.0004,62164.0,62163.0,0.22571546]
["bitfinex-derivatives","BTCF0:USTF0",1728216435052,0.0004,62167.0,62166.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1728216435249,0.0004,62167.0,62166.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728216435954,0.0004,62167.0,62166.0,0.14490815]
["bitfinex-derivatives","BTCF0:USTF0",1728216436141,0.0004,62167.0,62166.0,0.2463837]
["bitfinex-derivatives","BTCF0:USTF0",1728216436549,0.0004,62167.0,62166.0,0.2513837]
["bitfinex-derivatives","BTCF0:USTF0",1728216436962,0.0004,62167.0,62166.0,0.25138987]
["bitfinex-derivatives","BTCF0:USTF0",1728216437249,0.0004,62167.0,62166.0,0.17122255]
["bitfinex-derivatives","BTCF0:USTF0",1728216437447,0.0004,62167.0,62166.0,0.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1728216437648,0.0004,62167.0,62166.0,0.17122255]
["bitfinex-derivatives","BTCF0:USTF0",1728216438157,0.0004,62167.0,62166.0,0.19637027]
["bitfinex-derivatives","BTCF0:USTF0",1728216439646,0.0004,62167.0,62166.0,0.09589472]
["bitfinex-derivatives","BTCF0:USTF0",1728216440640,0.04556611,62167.0,62166.0,0.09589472]
["bitfinex-derivatives","BTCF0:USTF0",1728216444060,0.04556611,62167.0,62166.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1728216444251,0.04556611,62167.0,62166.0,0.09589396]
["bitfinex-derivatives","BTCF0:USTF0",1728216446659,0.0004,62167.0,62166.0,0.09589396]
["bitfinex-derivatives","BTCF0:USTF0",1728216447464,0.0004,62167.0,62166.0,0.09589437]
["bitfinex-derivatives","BTCF0:USTF0",1728216450166,0.0004,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216455069,0.04535446,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216456566,0.0004,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216456963,0.09755563,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216459270,0.09720522,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216459663,0.04519552,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216460673,0.09721152,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216461571,0.0004,62167.0,62166.0,0.29273408]
["bitfinex-derivatives","BTCF0:USTF0",1728216462063,0.0004,62167.0,62166.0,0.19656331]
["bitfinex-derivatives","BTCF0:USTF0",1728216464074,0.0004,62167.0,62166.0,0.17141593]
["bitfinex-derivatives","BTCF0:USTF0",1728216464374,0.0004,62167.0,62166.0,0.19656331]
["bitfinex-derivatives","BTCF0:USTF0",1728216467274,0.0004,62167.0,62166.0,0.17141593]
["bitfinex-derivatives","BTCF0:USTF0",1728216467581,0.0004,62167.0,62166.0,0.19656331]
["bitfinex-derivatives","BTCF0:USTF0",1728216469676,0.04522589,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216470585,0.09717212,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216470768,0.30127041,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216470970,0.15643615,62167.0,62166.0,0.09589438]
["bitfinex-derivatives","BTCF0:USTF0",1728216471267,0.15643615,62167.0,62166.0,0.1361299]
["bitfinex-derivatives","BTCF0:USTF0",1728216471883,0.05675917,62167.0,62166.0,0.1361299]
["bitfinex-derivatives","BTCF0:USTF0",1728216472088,0.14483426,62169.0,62168.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1728216472276,0.0004,62171.0,62168.0,0.0653829]
["bitfinex-derivatives","BTCF0:USTF0",1728216472573,0.32808,62173.0,62169.0,0.0965829]
["bitfinex-derivatives","BTCF0:USTF0",1728216472776,0.32604493,62173.0,62172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216472977,0.16097353,62176.0,62173.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1728216473186,0.0004,62178.0,62174.0,0.02554738]
["bitfinex-derivatives","BTCF0:USTF0",1728216473370,0.0004,62178.0,62176.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1728216473683,0.0004,62178.0,62177.0,0.02514738]
["bitfinex-derivatives","BTCF0:USTF0",1728216473892,0.0004,62178.0,62177.0,0.38594738]
["bitfinex-derivatives","BTCF0:USTF0",1728216474184,0.0075,62187.0,62177.0,0.38634738]
["bitfinex-derivatives","BTCF0:USTF0",1728216474369,0.17709287,62190.0,62178.0,0.06537175]
["bitfinex-derivatives","BTCF0:USTF0",1728216474370,0.0075,62190.0,62178.0,0.06537175]
["bitfinex-derivatives","BTCF0:USTF0",1728216474566,0.0075,62194.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216474768,0.0303,62193.0,62190.0,0.02514738]
["bitfinex-derivatives","BTCF0:USTF0",1728216474971,0.0332,62192.0,62191.0,0.02514738]
["bitfinex-derivatives","BTCF0:USTF0",1728216475975,0.0332,62192.0,62189.0,0.02340707]
["bitfinex-derivatives","BTCF0:USTF0",1728216476177,0.0332,62192.0,62190.0,0.02513849]
["bitfinex-derivatives","BTCF0:USTF0",1728216476376,0.0332,62192.0,62189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216476578,0.0332,62192.0,62191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728216478178,0.0332,62192.0,62189.0,0.02910046]
["bitfinex-derivatives","BTCF0:USTF0",1728216478179,1.1156,62192.0,62189.0,0.02910046]
["bitfinex-derivatives","BTCF0:USTF0",1728216478484,0.0004,62190.0,62189.0,0.02910046]
["bitfinex-derivatives","BTCF0:USTF0",1728216478785,0.0004,62190.0,62189.0,0.02410046]
["bitfinex-derivatives","BTCF0:USTF0",1728216479285,0.0004,62190.0,62189.0,0.02510046]
["bitfinex-derivatives","BTCF0:USTF0",1728216479877,0.0004,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216480271,1.4436,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216480776,1.0828,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216481087,1.0828,62190.0,62189.0,0.02910046]
["bitfinex-derivatives","BTCF0:USTF0",1728216481277,1.0828,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216488291,1.4436,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216492185,1.0828,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216492389,1.4436,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216493889,0.3612,62190.0,62189.0,0.09442346]
["bitfinex-derivatives","BTCF0:USTF0",1728216494089,1.4436,62190.0,62189.0,0.09442346]
["bitfinex-derivatives","BTCF0:USTF0",1728216494295,1.4436,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216494489,1.507922,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216494796,0.907922,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216495589,0.547122,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216495884,0.907922,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216497892,0.425522,62190.0,62189.0,0.03010046]
["bitfinex-derivatives","BTCF0:USTF0",1728216498693,0.425522,62190.0,62189.0,0.09397673]
["bitfinex-derivatives","BTCF0:USTF0",1728216499193,0.3612,62190.0,62189.0,0.09442346]
["bitfinex-derivatives","BTCF0:USTF0",1728216499402,0.3612,62190.0,62189.0,0.19662551]
["bitfinex-derivatives","BTCF0:USTF0",1728216502009,0.0004,62190.0,62189.0,0.19662551]
["bitfinex-derivatives","BTCF0:USTF0",1728216502396,0.0004,62190.0,62189.0,0.29279628]
["bitfinex-derivatives","BTCF0:USTF0",1728216502900,0.0004,62190.0,62189.0,0.19662551]
["bitfinex-derivatives","BTCF0:USTF0",1728216503301,0.0004,62190.0,62189.0,0.22176589]
["bitfinex-derivatives","BTCF0:USTF0",1728216503508,0.0004,62190.0,62189.0,0.22976589]
["bitfinex-derivatives","BTCF0:USTF0",1728216503701,0.0004,62190.0,62189.0,0.24376589]
["bitfinex-derivatives","BTCF0:USTF0",1728216504002,0.0004,62190.0,62189.0,0.36881952]
["bitfinex-derivatives","BTCF0:USTF0",1728216504207,0.0004,62190.0,62189.0,0.35481952]
["bitfinex-derivatives","BTCF0:USTF0",1728216504519,0.0004,62190.0,62189.0,0.36881952]
["bitfinex-derivatives","BTCF0:USTF0",1728216505105,0.0004,62190.0,62189.0,0.35481952]
["bitfinex-derivatives","BTCF0:USTF0",1728216505306,0.0004,62190.0,62189.0,0.36881952]
["bitfinex-derivatives","BTCF0:USTF0",1728216505808,0.0037,62197.0,62189.0,0.40904168]
["bitfinex-derivatives","BTCF0:USTF0",1728216506107,0.3608,62198.0,62193.0,0.09603272]
["bitfinex-derivatives","BTCF0:USTF0",1728216506108,0.064316,62196.0,62193.0,0.09603272]
["bitfinex-derivatives","BTCF0:USTF0",1728216506300,0.064317,62195.0,62194.0,0.10220205]
["bitfinex-derivatives","BTCF0:USTF0",1728216507207,0.064317,62195.0,62194.0,0.1822523]
["bitfinex-derivatives","BTCF0:USTF0",1728216507403,0.064317,62195.0,62194.0,0.1932523]
["bitfinex-derivatives","BTCF0:USTF0",1728216507604,0.546677,62195.0,62194.0,0.19326945]
["bitfinex-derivatives","BTCF0:USTF0",1728216508011,0.064317,62195.0,62194.0,0.19326945]
["bitfinex-derivatives","BTCF0:USTF0",1728216508208,1.146677,62195.0,62194.0,0.0692674]
["bitfinex-derivatives","BTCF0:USTF0",1728216508505,1.146677,62195.0,62193.0,0.0692674]
["bitfinex-derivatives","BTCF0:USTF0",1728216508708,0.064319,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728216508907,0.064319,62193.0,62189.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728216508908,0.064322,62190.0,62189.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728216509108,0.064322,62190.0,62185.0,0.09603272]
["bitfinex-derivatives","BTCF0:USTF0",1728216509109,0.064323,62189.0,62187.0,0.04806901]
["bitfinex-derivatives","BTCF0:USTF0",1728216509304,0.064323,62189.0,62186.0,0.04846901]
["bitfinex-derivatives","BTCF0:USTF0",1728216509305,0.064325,62187.0,62186.0,0.04846901]
["bitfinex-derivatives","BTCF0:USTF0",1728216509610,0.547125,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216509818,1.147125,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216510513,1.147125,62187.0,62186.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728216510715,1.147125,62187.0,62186.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728216511612,1.16998352,62187.0,62186.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728216512314,1.180125,62187.0,62186.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728216512717,1.180125,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216513012,1.180125,62187.0,62186.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728216513311,1.179125,62187.0,62186.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728216513510,1.180125,62187.0,62186.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728216513911,1.26376111,62187.0,62186.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728216514705,1.21882666,62187.0,62186.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728216515612,1.94042666,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216517212,1.94040177,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216519413,1.21880177,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216519620,1.94040177,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216519923,1.94036443,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216521627,1.21876443,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216521815,1.94036443,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216522520,1.901725,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216522716,1.540925,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216522921,1.901725,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216524725,1.180125,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216524911,1.901725,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216530830,1.180125,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216531025,1.901725,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216531520,1.180125,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216531721,1.901725,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216532018,1.94014499,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216533219,1.98476277,62187.0,62186.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728216534418,0.064329,62183.0,62182.0,0.00681454]
["bitfinex-derivatives","BTCF0:USTF0",1728216534617,0.14776379,62183.0,62182.0,0.00311454]
["bitfinex-derivatives","BTCF0:USTF0",1728216534816,1.23020379,62183.0,62182.0,0.00311454]
["bitfinex-derivatives","BTCF0:USTF0",1728216535220,1.28058909,62183.0,62182.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728216536032,1.28158909,62183.0,62182.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728216536232,1.44356262,62183.0,62182.0,0.00700054]
["bitfinex-derivatives","BTCF0:USTF0",1728216536831,1.44156262,62183.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728216537034,0.064733,62179.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728216537235,0.064733,62179.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216537236,0.064334,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216537422,1.179314,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216537624,1.179714,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216539123,1.183714,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216539323,1.186714,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216539841,1.217814,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216540022,1.214814,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216540224,1.221814,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216540921,1.228814,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216541735,1.950414,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216542520,1.941414,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216542724,1.97255808,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216543130,1.25095808,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216543329,1.98155808,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216543929,1.98055808,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216544539,2.06265112,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216545333,2.06264642,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216545543,2.05064642,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216545736,2.06364642,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216545938,2.03254642,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216546327,2.02054642,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216546538,2.03154642,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216547140,2.02054642,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216547443,2.02054642,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216547444,2.03054642,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216548139,1.30794642,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216548544,2.02954642,62178.0,62177.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1728216548750,2.02954642,62178.0,62177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216549443,0.064337,62175.0,62174.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728216549634,0.10272245,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216550235,0.10272616,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216550749,0.064341,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216550933,0.10273016,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216551742,1.22917063,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216552640,1.22917063,62171.0,62168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216552641,0.064343,62169.0,62168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216552945,0.064743,62169.0,62168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216553133,0.064743,62169.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216553134,0.064346,62167.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216553545,0.064746,62167.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216554250,0.786346,62167.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216555145,0.787346,62167.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216556138,0.787346,62167.0,62166.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728216556349,1.869906,62167.0,62166.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1728216556837,1.869906,62167.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216557235,1.89359422,62167.0,62166.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216559345,0.06435,62163.0,62162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728216559650,0.064353,62160.0,62159.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728216559854,0.064354,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216560148,0.547394,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216560348,1.147394,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216561443,1.18473093,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216561943,1.18573093,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216562542,1.18673093,62159.0,62158.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728216562736,0.58673093,62159.0,62158.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728216562947,0.94753093,62159.0,62158.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728216563441,0.94653093,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216563846,0.96959498,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216564049,0.96859498,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216565445,0.60779498,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216565645,1.32939498,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216565942,0.84675498,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216567659,0.80941805,62159.0,62158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216574458,0.064356,62157.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728216574665,0.064358,62155.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216574846,0.064758,62155.0,62153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216576156,0.547039,62154.0,62151.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216576361,0.064761,62152.0,62151.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216576551,0.42868952,62152.0,62151.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216576752,1.51136952,62152.0,62151.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216577055,1.90967129,62152.0,62151.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216578254,0.064365,62148.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216578558,0.064765,62148.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216579259,0.064367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216579460,0.064767,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216581157,0.786367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216581555,0.787367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216581951,0.788367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216589257,0.066767,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216589463,0.788367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216599377,0.066767,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216599575,0.788367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216599780,0.066767,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216600077,0.788367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216602164,0.066767,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216602663,0.788367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216602874,0.066767,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216603075,0.788367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216603765,0.86926851,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216604764,0.788367,62146.0,62145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216607277,0.788367,62146.0,62145.0,0.04854638]
["bitfinex-derivatives","BTCF0:USTF0",1728216612371,0.066767,62146.0,62145.0,0.04854638]
["bitfinex-derivatives","BTCF0:USTF0",1728216612782,0.064377,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216612979,0.064777,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216613293,0.91690772,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216614475,0.91790772,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216615288,0.83692247,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216615476,1.09335805,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216615986,1.09435805,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216616878,1.02998105,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216617088,1.02998105,62137.0,62136.0,1.17484827]
["bitfinex-derivatives","BTCF0:USTF0",1728216617288,0.85282842,62137.0,62136.0,1.17484827]
["bitfinex-derivatives","BTCF0:USTF0",1728216617582,0.80342846,62137.0,62136.0,1.17484827]
["bitfinex-derivatives","BTCF0:USTF0",1728216618684,0.80342846,62137.0,62136.0,0.57484827]
["bitfinex-derivatives","BTCF0:USTF0",1728216618880,0.80342846,62137.0,62136.0,1.11047027]
["bitfinex-derivatives","BTCF0:USTF0",1728216619088,0.86780546,62137.0,62136.0,1.11047027]
["bitfinex-derivatives","BTCF0:USTF0",1728216619789,0.788377,62137.0,62136.0,1.31401817]
["bitfinex-derivatives","BTCF0:USTF0",1728216619985,0.788377,62137.0,62136.0,1.21799606]
["bitfinex-derivatives","BTCF0:USTF0",1728216620192,0.788377,62137.0,62136.0,1.31402878]
["bitfinex-derivatives","BTCF0:USTF0",1728216620484,0.788377,62137.0,62136.0,1.21799606]
["bitfinex-derivatives","BTCF0:USTF0",1728216620981,0.788377,62137.0,62136.0,1.31402878]
["bitfinex-derivatives","BTCF0:USTF0",1728216621392,0.788777,62137.0,62136.0,1.31402878]
["bitfinex-derivatives","BTCF0:USTF0",1728216621785,0.7244,62137.0,62136.0,1.21799606]
["bitfinex-derivatives","BTCF0:USTF0",1728216622088,0.7244,62137.0,62136.0,1.28237406]
["bitfinex-derivatives","BTCF0:USTF0",1728216622893,0.3636,62137.0,62136.0,1.28237406]
["bitfinex-derivatives","BTCF0:USTF0",1728216624375,0.3636,62137.0,62136.0,1.37878825]
["bitfinex-derivatives","BTCF0:USTF0",1728216624784,0.3636,62137.0,62136.0,1.37876357]
["bitfinex-derivatives","BTCF0:USTF0",1728216626683,0.3636,62137.0,62136.0,0.77876357]
["bitfinex-derivatives","BTCF0:USTF0",1728216627087,0.427977,62137.0,62136.0,0.77876357]
["bitfinex-derivatives","BTCF0:USTF0",1728216627690,0.067577,62137.0,62136.0,0.77876357]
["bitfinex-derivatives","BTCF0:USTF0",1728216627893,0.428377,62137.0,62136.0,0.57484827]
["bitfinex-derivatives","BTCF0:USTF0",1728216628083,0.428377,62137.0,62136.0,1.11047027]
["bitfinex-derivatives","BTCF0:USTF0",1728216628283,0.428377,62137.0,62136.0,0.51047027]
["bitfinex-derivatives","BTCF0:USTF0",1728216631287,0.067577,62137.0,62136.0,0.51047027]
["bitfinex-derivatives","BTCF0:USTF0",1728216631489,0.428377,62137.0,62136.0,0.51047027]
["bitfinex-derivatives","BTCF0:USTF0",1728216632290,0.067577,62137.0,62136.0,0.51047027]
["bitfinex-derivatives","BTCF0:USTF0",1728216632489,0.428377,62137.0,62136.0,0.51047027]
["bitfinex-derivatives","BTCF0:USTF0",1728216632881,0.428377,62137.0,62136.0,0.02767027]
["bitfinex-derivatives","BTCF0:USTF0",1728216633086,0.064378,62136.0,62135.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728216633288,0.064778,62136.0,62135.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728216634199,0.064379,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216634509,0.064779,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216634797,0.46255979,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216636301,0.46355979,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216636601,0.46455979,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216636999,0.10375979,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216637390,0.46455979,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216637787,0.427579,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216640410,0.46453797,62135.0,62134.0,0.02325741]
["bitfinex-derivatives","BTCF0:USTF0",1728216642795,0.427979,62135.0,62134.0,0.25893531]
["bitfinex-derivatives","BTCF0:USTF0",1728216643605,0.427979,62135.0,62134.0,0.1079328]
["bitfinex-derivatives","BTCF0:USTF0",1728216644196,0.427979,62135.0,62134.0,0.23624338]
["bitfinex-derivatives","BTCF0:USTF0",1728216644896,0.788779,62135.0,62134.0,0.23624338]
["bitfinex-derivatives","BTCF0:USTF0",1728216646106,0.067179,62135.0,62134.0,0.23624338]
["bitfinex-derivatives","BTCF0:USTF0",1728216646704,0.788779,62135.0,62134.0,0.23624338]
["bitfinex-derivatives","BTCF0:USTF0",1728216648406,0.788779,62135.0,62134.0,0.23627402]
["bitfinex-derivatives","BTCF0:USTF0",1728216649805,0.788779,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216654706,0.067179,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216654913,0.788779,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216657709,0.789179,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216657903,0.789179,62135.0,62134.0,0.20446721]
["bitfinex-derivatives","BTCF0:USTF0",1728216658314,0.789179,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216658610,0.067579,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216658823,0.789179,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216659108,0.067579,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216659412,0.789179,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216660415,0.789179,62135.0,62134.0,0.20446721]
["bitfinex-derivatives","BTCF0:USTF0",1728216660607,0.789179,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216661006,0.067579,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216661207,0.789179,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216661919,0.067579,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216662121,0.789179,62135.0,62134.0,0.10799785]
["bitfinex-derivatives","BTCF0:USTF0",1728216662817,0.067579,62135.0,62134.0,0.10802748]
["bitfinex-derivatives","BTCF0:USTF0",1728216663125,0.789179,62135.0,62134.0,0.10802748]
["bitfinex-derivatives","BTCF0:USTF0",1728216663505,0.067579,62135.0,62134.0,0.10802748]
["bitfinex-derivatives","BTCF0:USTF0",1728216663709,0.789179,62135.0,62134.0,0.10802748]
["bitfinex-derivatives","BTCF0:USTF0",1728216663910,0.067579,62135.0,62134.0,0.10802748]
["bitfinex-derivatives","BTCF0:USTF0",1728216664110,0.789179,62135.0,62134.0,0.10802748]
["bitfinex-derivatives","BTCF0:USTF0",1728216665020,0.8260114,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216666515,0.1044114,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216666711,0.86870362,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216667119,0.8260114,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216667523,0.86870394,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216671522,0.1044114,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216671713,0.8260114,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216672524,0.86872534,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216672714,0.86912534,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216673025,0.7252,62135.0,62134.0,0.23647857]
["bitfinex-derivatives","BTCF0:USTF0",1728216673727,0.789579,62135.0,62134.0,0.23647857]
["bitfinex-derivatives","BTCF0:USTF0",1728216674715,0.067979,62135.0,62134.0,0.23647857]
["bitfinex-derivatives","BTCF0:USTF0",1728216674913,0.789579,62135.0,62134.0,0.10810196]
["bitfinex-derivatives","BTCF0:USTF0",1728216675916,0.067979,62135.0,62134.0,0.10810196]
["bitfinex-derivatives","BTCF0:USTF0",1728216676115,0.789579,62135.0,62134.0,0.10810196]
["bitfinex-derivatives","BTCF0:USTF0",1728216678022,0.789579,62135.0,62134.0,0.2360174]
["bitfinex-derivatives","BTCF0:USTF0",1728216679924,0.82684274,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216681932,0.86989901,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216682324,0.82684274,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216683227,0.82584274,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216683528,0.82684274,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216683732,0.86986472,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216683917,0.82684274,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216686736,0.86986278,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216687725,0.87026278,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216688121,0.789979,62135.0,62134.0,0.10786543]
["bitfinex-derivatives","BTCF0:USTF0",1728216691822,0.789979,62135.0,62134.0,0.10785962]
["bitfinex-derivatives","BTCF0:USTF0",1728216694229,1.872819,62135.0,62134.0,0.18823687]
["bitfinex-derivatives","BTCF0:USTF0",1728216694431,1.872819,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216701732,1.272819,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216702029,0.789979,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216702832,0.790379,62135.0,62134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216703040,0.86927893,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216703629,0.790379,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216703830,0.86928559,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216704128,0.86968559,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216706447,0.91895462,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216706835,0.19735462,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216707033,0.91895462,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216708038,0.86954386,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216708237,0.9189542,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216709439,1.06383832,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216710038,0.790779,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216711840,0.791179,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216717752,0.791579,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216724953,0.7272,62135.0,62134.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1728216725158,0.91321248,62135.0,62134.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1728216726456,0.91361248,62135.0,62134.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1728216729149,0.91359939,62135.0,62134.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1728216729348,0.19199939,62135.0,62134.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1728216729669,0.85586297,62135.0,62134.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1728216729957,0.91359939,62135.0,62134.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1728216732058,1.01691618,62135.0,62134.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1728216732257,0.7276,62135.0,62134.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1728216732643,1.81044,62135.0,62131.0,0.04823602]
["bitfinex-derivatives","BTCF0:USTF0",1728216732850,0.0004,62132.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216733053,0.0004,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216733252,0.84731478,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216733447,1.50821478,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216733854,1.50861478,62131.0,62130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216735148,0.3604,62125.0,62124.0,0.04823602]
["bitfinex-derivatives","BTCF0:USTF0",1728216735349,0.3608,62125.0,62123.0,0.04823602]
["bitfinex-derivatives","BTCF0:USTF0",1728216735551,0.0302,62124.0,62122.0,0.04823602]
["bitfinex-derivatives","BTCF0:USTF0",1728216735755,0.0004,62123.0,62122.0,0.04823602]
["bitfinex-derivatives","BTCF0:USTF0",1728216736054,0.0004,62123.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216736255,0.0004,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216738864,0.0014,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216739358,0.0024,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216740163,0.8016693,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216741261,0.8020693,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216743163,0.82522678,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216743362,0.82520109,62122.0,62121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216746569,0.82520109,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216746754,0.8746234,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216747260,0.74755748,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216747860,0.74795748,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216752667,0.02635748,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216753074,0.74795748,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216755268,0.82537814,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216756173,1.01942438,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216756475,0.90510146,62122.0,62121.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1728216758676,0.90510146,62122.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216758977,0.0004,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216759181,0.07782066,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216759776,0.0008,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216760066,0.19204236,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216760271,0.33680436,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216760472,0.33780436,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216760680,0.19304236,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216761668,0.33883473,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216762275,0.788798,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216767380,0.789198,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216770982,0.82498284,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216771785,0.82398284,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216772085,0.82498284,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216772492,0.789198,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216772673,0.824962,62116.0,62115.0,0.00244723]
["bitfinex-derivatives","BTCF0:USTF0",1728216777587,0.91590788,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216777886,0.91630788,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216779984,0.85190988,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216780487,0.80248464,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216781186,0.80227293,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216781892,0.08067293,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216782096,0.80227293,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216783398,0.76086463,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216785497,0.7252,62116.0,62115.0,0.06534844]
["bitfinex-derivatives","BTCF0:USTF0",1728216787883,0.0036,62116.0,62115.0,0.06534844]
["bitfinex-derivatives","BTCF0:USTF0",1728216788086,0.7252,62116.0,62115.0,0.06534844]
["bitfinex-derivatives","BTCF0:USTF0",1728216788494,0.7252,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216792500,0.86576952,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216792803,0.86616952,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216793794,0.14456952,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216793992,0.86616952,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216795394,0.86609583,62116.0,62115.0,0.00104211]
["bitfinex-derivatives","BTCF0:USTF0",1728216797511,0.86609583,62116.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216797693,0.0004,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216797893,0.75721341,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216799189,0.03561341,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216799390,0.75821341,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216800104,0.03661341,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216800405,0.75921341,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216800710,0.75921341,62114.0,62113.0,0.06470633]
["bitfinex-derivatives","BTCF0:USTF0",1728216800711,0.724,62114.0,62113.0,0.06470633]
["bitfinex-derivatives","BTCF0:USTF0",1728216801503,0.7884,62114.0,62113.0,0.06470633]
["bitfinex-derivatives","BTCF0:USTF0",1728216805706,0.7884,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216806902,0.81214061,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216807507,0.724,62114.0,62113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216807704,0.724,62114.0,62113.0,1.2727866]
["bitfinex-derivatives","BTCF0:USTF0",1728216807904,0.724,62114.0,62113.0,1.19240935]
["bitfinex-derivatives","BTCF0:USTF0",1728216808203,0.7244,62114.0,62113.0,1.19240935]
["bitfinex-derivatives","BTCF0:USTF0",1728216808806,0.7244,62114.0,62113.0,1.25681035]
["bitfinex-derivatives","BTCF0:USTF0",1728216809001,0.7244,62114.0,62113.0,1.35330565]
["bitfinex-derivatives","BTCF0:USTF0",1728216809705,0.7244,62114.0,62113.0,1.25681035]
["bitfinex-derivatives","BTCF0:USTF0",1728216809916,0.7244,62114.0,62113.0,1.25659814]
["bitfinex-derivatives","BTCF0:USTF0",1728216810901,0.7244,62114.0,62113.0,1.38623299]
["bitfinex-derivatives","BTCF0:USTF0",1728216811099,0.66801373,62114.0,62113.0,1.38623299]
["bitfinex-derivatives","BTCF0:USTF0",1728216813313,0.66801373,62114.0,62113.0,1.25659814]
["bitfinex-derivatives","BTCF0:USTF0",1728216815615,0.66801373,62114.0,62113.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1728216817013,0.3612,62114.0,62113.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1728216820714,0.0004,62114.0,62113.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1728216820917,0.3612,62114.0,62113.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1728216821111,0.0004,62114.0,62113.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1728216821313,0.3612,62114.0,62113.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1728216822618,0.3128695,62114.0,62113.0,1.38500742]
["bitfinex-derivatives","BTCF0:USTF0",1728216823813,0.0004,62114.0,62113.0,1.38500742]
["bitfinex-derivatives","BTCF0:USTF0",1728216824011,0.0004,62114.0,62113.0,1.147801]
["bitfinex-derivatives","BTCF0:USTF0",1728216824216,0.0004,62114.0,62113.0,1.38423923]
["bitfinex-derivatives","BTCF0:USTF0",1728216824422,0.0004,62114.0,62113.0,1.38423853]
["bitfinex-derivatives","BTCF0:USTF0",1728216829023,0.002,62116.0,62115.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1728216829221,0.002,62116.0,62115.0,0.32640664]
["bitfinex-derivatives","BTCF0:USTF0",1728216829422,0.002,62116.0,62115.0,1.40936664]
["bitfinex-derivatives","BTCF0:USTF0",1728216829630,0.002,62116.0,62115.0,1.5582524]
["bitfinex-derivatives","BTCF0:USTF0",1728216830018,0.0024,62116.0,62115.0,1.5582524]
["bitfinex-derivatives","BTCF0:USTF0",1728216830613,0.0024,62116.0,62115.0,1.17292911]
["bitfinex-derivatives","BTCF0:USTF0",1728216830925,0.0034,62116.0,62115.0,1.17392911]
["bitfinex-derivatives","BTCF0:USTF0",1728216831126,0.0034,62116.0,62115.0,1.148759]
["bitfinex-derivatives","BTCF0:USTF0",1728216831326,0.0038,62116.0,62115.0,1.148759]
["bitfinex-derivatives","BTCF0:USTF0",1728216831523,0.0048,62116.0,62115.0,1.17392772]
["bitfinex-derivatives","BTCF0:USTF0",1728216832720,0.0048,62116.0,62115.0,1.18203681]
["bitfinex-derivatives","BTCF0:USTF0",1728216833732,0.0048,62116.0,62115.0,1.22230648]
["bitfinex-derivatives","BTCF0:USTF0",1728216834522,0.0048,62116.0,62115.0,1.22230594]
["bitfinex-derivatives","BTCF0:USTF0",1728216836627,0.0037,62119.0,62118.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1728216836934,0.0049,62122.0,62121.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1728216837137,0.0012,62122.0,62121.0,0.66132338]
["bitfinex-derivatives","BTCF0:USTF0",1728216837335,0.0012,62122.0,62121.0,1.26132338]
["bitfinex-derivatives","BTCF0:USTF0",1728216837723,0.0016,62122.0,62121.0,1.2550022]
["bitfinex-derivatives","BTCF0:USTF0",1728216837923,0.0016,62122.0,62121.0,1.29526804]
["bitfinex-derivatives","BTCF0:USTF0",1728216838123,0.0026,62122.0,62121.0,1.32043419]
["bitfinex-derivatives","BTCF0:USTF0",1728216839134,0.0026,62122.0,62121.0,1.32041254]
["bitfinex-derivatives","BTCF0:USTF0",1728216840038,0.0036,62122.0,62121.0,1.32241254]
["bitfinex-derivatives","BTCF0:USTF0",1728216840835,0.0036,62122.0,62121.0,1.25698055]
["bitfinex-derivatives","BTCF0:USTF0",1728216841143,0.0036,62122.0,62121.0,1.32241197]
["bitfinex-derivatives","BTCF0:USTF0",1728216841632,0.0075,62127.0,62126.0,0.064388]
["bitfinex-derivatives","BTCF0:USTF0",1728216841834,0.0307,62130.0,62129.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1728216842134,0.0307,62130.0,62129.0,0.23748024]
["bitfinex-derivatives","BTCF0:USTF0",1728216842337,0.0307,62130.0,62129.0,0.23721231]
["bitfinex-derivatives","BTCF0:USTF0",1728216842636,0.0311,62130.0,62129.0,0.2372117]
["bitfinex-derivatives","BTCF0:USTF0",1728216842841,0.0311,62130.0,62129.0,0.33350134]
["bitfinex-derivatives","BTCF0:USTF0",1728216843141,0.0311,62130.0,62129.0,0.26807426]
["bitfinex-derivatives","BTCF0:USTF0",1728216843337,0.0311,62130.0,62129.0,0.3334978]
["bitfinex-derivatives","BTCF0:USTF0",1728216843541,0.0311,62130.0,62129.0,0.19694752]
["bitfinex-derivatives","BTCF0:USTF0",1728216844422,0.0311,62130.0,62129.0,0.19894752]
["bitfinex-derivatives","BTCF0:USTF0",1728216844640,0.0004,62130.0,62129.0,0.19894752]
["bitfinex-derivatives","BTCF0:USTF0",1728216844935,0.0008,62131.0,62130.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1728216845233,0.0008,62131.0,62130.0,1.3200459]
["bitfinex-derivatives","BTCF0:USTF0",1728216845440,0.0008,62131.0,62130.0,1.4162116]
["bitfinex-derivatives","BTCF0:USTF0",1728216845732,0.0008,62131.0,62130.0,1.21304628]
["bitfinex-derivatives","BTCF0:USTF0",1728216845938,0.0012,62131.0,62130.0,1.21304628]
["bitfinex-derivatives","BTCF0:USTF0",1728216846136,0.0012,62131.0,62130.0,1.21404628]
["bitfinex-derivatives","BTCF0:USTF0",1728216846329,0.0012,62131.0,62130.0,1.21404317]
["bitfinex-derivatives","BTCF0:USTF0",1728216846527,0.0012,62131.0,62130.0,1.21504317]
["bitfinex-derivatives","BTCF0:USTF0",1728216847141,0.0012,62131.0,62130.0,1.17478522]
["bitfinex-derivatives","BTCF0:USTF0",1728216847636,0.0012,62131.0,62130.0,0.57478522]
["bitfinex-derivatives","BTCF0:USTF0",1728216848436,0.0012,62131.0,62130.0,1.17478522]
["bitfinex-derivatives","BTCF0:USTF0",1728216848640,0.0012,62131.0,62130.0,0.57478522]
["bitfinex-derivatives","BTCF0:USTF0",1728216848825,0.0012,62131.0,62130.0,0.549624]
["bitfinex-derivatives","BTCF0:USTF0",1728216849032,0.0012,62131.0,62130.0,1.149624]
["bitfinex-derivatives","BTCF0:USTF0",1728216849235,0.0012,62131.0,62130.0,0.549624]
["bitfinex-derivatives","BTCF0:USTF0",1728216850146,0.0016,62131.0,62130.0,0.549624]
["bitfinex-derivatives","BTCF0:USTF0",1728216851040,0.0016,62131.0,62130.0,1.149624]
["bitfinex-derivatives","BTCF0:USTF0",1728216851235,0.0016,62131.0,62130.0,0.549624]
["bitfinex-derivatives","BTCF0:USTF0",1728216852846,0.002,62131.0,62130.0,0.6563624]
["bitfinex-derivatives","BTCF0:USTF0",1728216853433,0.002,62131.0,62130.0,0.78360161]
["bitfinex-derivatives","BTCF0:USTF0",1728216854041,0.002,62131.0,62130.0,0.6563624]
["bitfinex-derivatives","BTCF0:USTF0",1728216854237,0.002,62131.0,62130.0,0.78359329]
["bitfinex-derivatives","BTCF0:USTF0",1728216855236,0.0004,62132.0,62131.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1728216855437,0.0004,62132.0,62131.0,0.29875229]
["bitfinex-derivatives","BTCF0:USTF0",1728216855644,0.0004,62132.0,62131.0,0.78159229]
["bitfinex-derivatives","BTCF0:USTF0",1728216856036,0.0004,62132.0,62131.0,0.32391477]
["bitfinex-derivatives","BTCF0:USTF0",1728216856251,0.0004,62132.0,62131.0,0.29875229]
["bitfinex-derivatives","BTCF0:USTF0",1728216856547,0.0008,62132.0,62131.0,0.32405505]
["bitfinex-derivatives","BTCF0:USTF0",1728216859739,0.0008,62132.0,62131.0,0.29889257]
["bitfinex-derivatives","BTCF0:USTF0",1728216859933,0.0008,62132.0,62131.0,0.32405545]
["bitfinex-derivatives","BTCF0:USTF0",1728216861436,0.0008,62132.0,62131.0,0.32430627]
["bitfinex-derivatives","BTCF0:USTF0",1728216863943,0.0008,62132.0,62131.0,0.43672703]
["bitfinex-derivatives","BTCF0:USTF0",1728216864137,0.0008,62132.0,62131.0,0.62498649]
["bitfinex-derivatives","BTCF0:USTF0",1728216864343,0.0008,62132.0,62131.0,0.62500314]
["bitfinex-derivatives","BTCF0:USTF0",1728216864952,0.0115,62135.0,62134.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1728216865249,0.004,62135.0,62134.0,0.29914039]
["bitfinex-derivatives","BTCF0:USTF0",1728216866138,0.007,62135.0,62134.0,0.29914039]
["bitfinex-derivatives","BTCF0:USTF0",1728216867136,0.01,62135.0,62134.0,0.29914039]
["bitfinex-derivatives","BTCF0:USTF0",1728216867541,0.01,62135.0,62134.0,0.41156115]
["bitfinex-derivatives","BTCF0:USTF0",1728216867734,0.01,62135.0,62134.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728216867940,0.01,62135.0,62134.0,0.11298849]
["bitfinex-derivatives","BTCF0:USTF0",1728216868144,0.01,62135.0,62134.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728216868341,0.01,62135.0,62134.0,0.11298849]
["bitfinex-derivatives","BTCF0:USTF0",1728216869041,0.01,62135.0,62134.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728216869351,0.01,62135.0,62134.0,0.11298849]
["bitfinex-derivatives","BTCF0:USTF0",1728216871444,0.01,62135.0,62134.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728216874239,0.01,62135.0,62134.0,0.11301665]
["bitfinex-derivatives","BTCF0:USTF0",1728216874540,0.01,62135.0,62134.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728216874740,0.3148353,62136.0,62134.0,0.38347803]
["bitfinex-derivatives","BTCF0:USTF0",1728216875043,0.3148353,62136.0,62135.0,0.29959985]
["bitfinex-derivatives","BTCF0:USTF0",1728216875850,0.362,62137.0,62136.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1728216876155,0.0012,62137.0,62136.0,0.29872259]
["bitfinex-derivatives","BTCF0:USTF0",1728216876347,0.362,62137.0,62136.0,0.29872259]
["bitfinex-derivatives","BTCF0:USTF0",1728216877657,0.37,62137.0,62136.0,0.29872259]
["bitfinex-derivatives","BTCF0:USTF0",1728216878250,0.37,62137.0,62136.0,0.32167655]
["bitfinex-derivatives","BTCF0:USTF0",1728216878750,0.378,62137.0,62136.0,0.32267655]
["bitfinex-derivatives","BTCF0:USTF0",1728216880458,0.442377,62137.0,62136.0,0.23534459]
["bitfinex-derivatives","BTCF0:USTF0",1728216882958,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216889860,0.442377,62137.0,62136.0,0.23564771]
["bitfinex-derivatives","BTCF0:USTF0",1728216890657,0.442377,62137.0,62136.0,0.23567948]
["bitfinex-derivatives","BTCF0:USTF0",1728216891769,0.442377,62137.0,62136.0,0.10828119]
["bitfinex-derivatives","BTCF0:USTF0",1728216891968,0.442377,62137.0,62136.0,0.23567168]
["bitfinex-derivatives","BTCF0:USTF0",1728216892173,0.442377,62137.0,62136.0,0.10828119]
["bitfinex-derivatives","BTCF0:USTF0",1728216892772,0.442377,62137.0,62136.0,0.23567409]
["bitfinex-derivatives","BTCF0:USTF0",1728216895578,0.442377,62137.0,62136.0,0.23562226]
["bitfinex-derivatives","BTCF0:USTF0",1728216897383,0.442377,62137.0,62136.0,0.10825509]
["bitfinex-derivatives","BTCF0:USTF0",1728216898489,0.442377,62137.0,62136.0,0.23566688]
["bitfinex-derivatives","BTCF0:USTF0",1728216900385,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216900582,0.442377,62137.0,62136.0,0.10827152]
["bitfinex-derivatives","BTCF0:USTF0",1728216904989,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216905484,0.081577,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216905693,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216906891,0.081577,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216907092,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216909988,0.081577,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216910187,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216910893,0.081577,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216911194,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216913093,0.442377,62137.0,62136.0,0.20466237]
["bitfinex-derivatives","BTCF0:USTF0",1728216913794,0.442377,62137.0,62136.0,0.23552306]
["bitfinex-derivatives","BTCF0:USTF0",1728216916288,0.081577,62137.0,62136.0,0.23552306]
["bitfinex-derivatives","BTCF0:USTF0",1728216916597,0.442377,62137.0,62136.0,0.23552306]
["bitfinex-derivatives","BTCF0:USTF0",1728216917388,0.081577,62137.0,62136.0,0.23552306]
["bitfinex-derivatives","BTCF0:USTF0",1728216917592,0.442377,62137.0,62136.0,0.23552306]
["bitfinex-derivatives","BTCF0:USTF0",1728216918088,0.081577,62137.0,62136.0,0.23552306]
["bitfinex-derivatives","BTCF0:USTF0",1728216918291,0.081577,62137.0,62136.0,0.23548084]
["bitfinex-derivatives","BTCF0:USTF0",1728216918292,0.442377,62137.0,62136.0,0.23548084]
["bitfinex-derivatives","BTCF0:USTF0",1728216920088,0.442377,62137.0,62136.0,0.04963855]
["bitfinex-derivatives","BTCF0:USTF0",1728216921082,0.081577,62137.0,62136.0,0.04963855]
["bitfinex-derivatives","BTCF0:USTF0",1728216921287,0.442377,62137.0,62136.0,0.04963855]
["bitfinex-derivatives","BTCF0:USTF0",1728216922589,0.081577,62137.0,62136.0,0.04963855]
["bitfinex-derivatives","BTCF0:USTF0",1728216922795,0.442377,62137.0,62136.0,0.04963855]
["bitfinex-derivatives","BTCF0:USTF0",1728216923193,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216923596,0.081577,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216923899,0.442377,62137.0,62136.0,0.04963855]
["bitfinex-derivatives","BTCF0:USTF0",1728216924103,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216925292,0.442377,62137.0,62136.0,0.04964579]
["bitfinex-derivatives","BTCF0:USTF0",1728216926100,0.442377,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216926393,0.442377,62137.0,62136.0,0.04964712]
["bitfinex-derivatives","BTCF0:USTF0",1728216927590,0.081577,62137.0,62136.0,0.04964712]
["bitfinex-derivatives","BTCF0:USTF0",1728216927788,0.442377,62137.0,62136.0,0.04964712]
["bitfinex-derivatives","BTCF0:USTF0",1728216927997,0.442377,62137.0,62136.0,0.10826771]
["bitfinex-derivatives","BTCF0:USTF0",1728216933597,0.442377,62137.0,62136.0,0.23563334]
["bitfinex-derivatives","BTCF0:USTF0",1728216934916,0.11940191,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216935206,0.48020191,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216937014,0.11940191,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216937218,0.48020191,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216937514,0.11940191,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216937715,0.48020191,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216939814,0.11940191,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216940112,0.41582491,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216940307,0.41582491,62137.0,62136.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728216943110,0.378,62137.0,62136.0,0.29989349]
["bitfinex-derivatives","BTCF0:USTF0",1728216943610,0.0172,62137.0,62136.0,0.29989349]
["bitfinex-derivatives","BTCF0:USTF0",1728216943815,0.378,62137.0,62136.0,0.29989349]
["bitfinex-derivatives","BTCF0:USTF0",1728216944412,0.378,62137.0,62136.0,0.29995454]
["bitfinex-derivatives","BTCF0:USTF0",1728216945311,0.0172,62137.0,62136.0,0.29995454]
["bitfinex-derivatives","BTCF0:USTF0",1728216945510,0.378,62137.0,62136.0,0.29995454]
["bitfinex-derivatives","BTCF0:USTF0",1728216947816,0.0172,62137.0,62136.0,0.29995454]
["bitfinex-derivatives","BTCF0:USTF0",1728216948220,0.378,62137.0,62136.0,0.29995454]
["bitfinex-derivatives","BTCF0:USTF0",1728216950108,0.378,62137.0,62136.0,0.2691309]
["bitfinex-derivatives","BTCF0:USTF0",1728216952914,0.0172,62137.0,62136.0,0.2691309]
["bitfinex-derivatives","BTCF0:USTF0",1728216958131,0.0172,62137.0,62136.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728216958132,0.09923472,62137.0,62136.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728216960226,0.46003472,62137.0,62136.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728216961233,0.41596064,62137.0,62136.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728216965037,0.378,62137.0,62136.0,0.29987333]
["bitfinex-derivatives","BTCF0:USTF0",1728216965338,0.378,62137.0,62136.0,0.29986147]
["bitfinex-derivatives","BTCF0:USTF0",1728216969831,0.0172,62137.0,62136.0,0.29986147]
["bitfinex-derivatives","BTCF0:USTF0",1728216970231,0.0172,62137.0,62136.0,0.29989673]
["bitfinex-derivatives","BTCF0:USTF0",1728216973242,0.05513669,62137.0,62136.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728216979145,0.11951369,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216979452,0.15071369,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216979747,0.15067987,62137.0,62136.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216980139,0.112777,62137.0,62136.0,0.23548455]
["bitfinex-derivatives","BTCF0:USTF0",1728216983133,0.473577,62137.0,62136.0,0.23548455]
["bitfinex-derivatives","BTCF0:USTF0",1728216985935,1.556377,62137.0,62136.0,0.23548123]
["bitfinex-derivatives","BTCF0:USTF0",1728216986236,1.556377,62137.0,62136.0,0.05259126]
["bitfinex-derivatives","BTCF0:USTF0",1728216986447,1.556377,62137.0,62136.0,0.133022]
["bitfinex-derivatives","BTCF0:USTF0",1728216987146,1.556377,62137.0,62136.0,0.08043074]
["bitfinex-derivatives","BTCF0:USTF0",1728216987454,0.064378,62136.0,62135.0,0.08083074]
["bitfinex-derivatives","BTCF0:USTF0",1728216987654,1.51155908,62136.0,62135.0,0.08083074]
["bitfinex-derivatives","BTCF0:USTF0",1728216988141,1.51155908,62136.0,62135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216988748,1.52255908,62136.0,62135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216990654,1.52255908,62136.0,62135.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728216990949,0.064382,62132.0,62131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216991343,1.147622,62132.0,62131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216992247,1.149622,62132.0,62131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728216992443,1.149622,62132.0,62131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216994553,0.066782,62132.0,62131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728216997253,0.788382,62132.0,62131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728217000360,0.066782,62132.0,62131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728217000555,0.788382,62132.0,62131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728217009056,0.427582,62132.0,62131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728217009457,0.427582,62132.0,62131.0,0.06572683]
["bitfinex-derivatives","BTCF0:USTF0",1728217010162,0.427582,62132.0,62131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728217017568,0.066782,62132.0,62131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728217018269,0.066782,62132.0,62131.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1728217020781,0.066782,62132.0,62131.0,0.18748046]
["bitfinex-derivatives","BTCF0:USTF0",1728217021663,0.066782,62132.0,62131.0,0.18754864]
["bitfinex-derivatives","BTCF0:USTF0",1728217021864,0.066782,62132.0,62131.0,0.2105232]
["bitfinex-derivatives","BTCF0:USTF0",1728217022366,0.066782,62132.0,62131.0,0.02437456]
["bitfinex-derivatives","BTCF0:USTF0",1728217023458,0.066782,62132.0,62131.0,0.10468062]
["bitfinex-derivatives","BTCF0:USTF0",1728217025363,0.064384,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217025578,0.1482689,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217025871,0.1486689,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217026089,0.19986613,62130.0,62129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217026576,0.19888866,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217027271,0.55968866,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217029479,0.70454223,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217030479,0.34374223,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217030670,0.70454223,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217031377,0.70454717,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217031677,0.34374717,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217031870,0.70454717,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217032270,0.1988936,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217032580,0.5596936,62130.0,62129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217033476,0.425584,62130.0,62129.0,0.23521546]
["bitfinex-derivatives","BTCF0:USTF0",1728217038483,0.064784,62130.0,62129.0,0.23521546]
["bitfinex-derivatives","BTCF0:USTF0",1728217038686,0.425584,62130.0,62129.0,0.23521546]
["bitfinex-derivatives","BTCF0:USTF0",1728217040070,0.064784,62130.0,62129.0,0.23521546]
["bitfinex-derivatives","BTCF0:USTF0",1728217040272,0.064784,62130.0,62129.0,0.10861329]
["bitfinex-derivatives","BTCF0:USTF0",1728217040476,0.425584,62130.0,62129.0,0.10861329]
["bitfinex-derivatives","BTCF0:USTF0",1728217041176,0.425584,62130.0,62129.0,0.17299829]
["bitfinex-derivatives","BTCF0:USTF0",1728217041377,0.064784,62130.0,62129.0,0.17299829]
["bitfinex-derivatives","BTCF0:USTF0",1728217041576,0.425584,62130.0,62129.0,0.17299829]
["bitfinex-derivatives","BTCF0:USTF0",1728217042377,0.064784,62130.0,62129.0,0.17299829]
["bitfinex-derivatives","BTCF0:USTF0",1728217042782,0.425584,62130.0,62129.0,0.17299829]
["bitfinex-derivatives","BTCF0:USTF0",1728217044084,0.3612,62130.0,62129.0,0.26949055]
["bitfinex-derivatives","BTCF0:USTF0",1728217046976,0.3612,62130.0,62129.0,0.17299829]
["bitfinex-derivatives","BTCF0:USTF0",1728217047578,0.3612,62130.0,62129.0,0.2996094]
["bitfinex-derivatives","BTCF0:USTF0",1728217048379,0.3612,62130.0,62129.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1728217048602,0.0004,62130.0,62129.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1728217055387,0.0004,62130.0,62129.0,0.29854358]
["bitfinex-derivatives","BTCF0:USTF0",1728217060890,0.0004,62130.0,62129.0,0.29848171]
["bitfinex-derivatives","BTCF0:USTF0",1728217061094,0.0004,62130.0,62129.0,0.29845702]
["bitfinex-derivatives","BTCF0:USTF0",1728217063386,0.0004,62130.0,62129.0,0.61509297]
["bitfinex-derivatives","BTCF0:USTF0",1728217063996,0.0004,62130.0,62129.0,0.13221297]
["bitfinex-derivatives","BTCF0:USTF0",1728217066199,0.0004,62130.0,62129.0,0.0919496]
["bitfinex-derivatives","BTCF0:USTF0",1728217069103,0.0004,62130.0,62129.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1728217069295,0.0004,62130.0,62129.0,0.09194952]
["bitfinex-derivatives","BTCF0:USTF0",1728217070296,0.0004,62132.0,62129.0,0.51866045]
["bitfinex-derivatives","BTCF0:USTF0",1728217070495,0.0004,62132.0,62131.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1728217070700,0.0004,62132.0,62131.0,0.29680713]
["bitfinex-derivatives","BTCF0:USTF0",1728217072895,0.0004,62132.0,62131.0,0.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1728217073622,0.0024,62132.0,62131.0,0.29780713]
["bitfinex-derivatives","BTCF0:USTF0",1728217075508,0.0024,62132.0,62131.0,0.29783172]
["bitfinex-derivatives","BTCF0:USTF0",1728217077398,0.0024,62132.0,62131.0,0.17164649]
["bitfinex-derivatives","BTCF0:USTF0",1728217079613,0.0024,62132.0,62131.0,0.26815447]
["bitfinex-derivatives","BTCF0:USTF0",1728217080202,0.0024,62132.0,62131.0,0.17164649]
["bitfinex-derivatives","BTCF0:USTF0",1728217084112,0.0024,62132.0,62131.0,0.26816862]
["bitfinex-derivatives","BTCF0:USTF0",1728217084800,0.066782,62132.0,62131.0,0.26816862]
["bitfinex-derivatives","BTCF0:USTF0",1728217085505,0.10560341,62132.0,62131.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728217086507,0.04122141,62132.0,62131.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728217089401,0.04121382,62132.0,62131.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728217092616,0.0024,62132.0,62131.0,0.29823271]
["bitfinex-derivatives","BTCF0:USTF0",1728217094322,0.0024,62132.0,62131.0,0.29825384]
["bitfinex-derivatives","BTCF0:USTF0",1728217100620,0.08622599,62132.0,62131.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728217107615,0.0024,62132.0,62131.0,0.29839069]
["bitfinex-derivatives","BTCF0:USTF0",1728217109023,0.0024,62132.0,62131.0,0.29839601]
["bitfinex-derivatives","BTCF0:USTF0",1728217110615,0.0024,62132.0,62131.0,0.17190393]
["bitfinex-derivatives","BTCF0:USTF0",1728217111424,0.0024,62132.0,62131.0,0.29840227]
["bitfinex-derivatives","BTCF0:USTF0",1728217115622,0.0024,62132.0,62131.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728217115825,0.08584666,62132.0,62131.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728217117227,0.041014,62132.0,62131.0,0.13120886]
["bitfinex-derivatives","BTCF0:USTF0",1728217118324,0.0024,62132.0,62131.0,0.13120886]
["bitfinex-derivatives","BTCF0:USTF0",1728217118522,0.04105289,62132.0,62131.0,0.09094679]
["bitfinex-derivatives","BTCF0:USTF0",1728217122520,0.0024,62132.0,62131.0,0.30960788]
["bitfinex-derivatives","BTCF0:USTF0",1728217122726,0.3608,62135.0,62134.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1728217122930,0.3608,62135.0,62134.0,0.29739435]
["bitfinex-derivatives","BTCF0:USTF0",1728217123337,0.3608,62135.0,62134.0,0.29739429]
["bitfinex-derivatives","BTCF0:USTF0",1728217124031,0.3628,62135.0,62134.0,0.29739429]
["bitfinex-derivatives","BTCF0:USTF0",1728217124226,0.3678,62135.0,62134.0,0.29739429]
["bitfinex-derivatives","BTCF0:USTF0",1728217124434,0.007,62135.0,62134.0,0.29739429]
["bitfinex-derivatives","BTCF0:USTF0",1728217125027,0.007,62135.0,62134.0,0.29734453]
["bitfinex-derivatives","BTCF0:USTF0",1728217128123,0.007,62135.0,62134.0,0.19124581]
["bitfinex-derivatives","BTCF0:USTF0",1728217128432,0.007,62135.0,62134.0,0.2973447]
["bitfinex-derivatives","BTCF0:USTF0",1728217130523,0.007,62135.0,62134.0,0.17087889]
["bitfinex-derivatives","BTCF0:USTF0",1728217132840,0.007,62135.0,62134.0,0.2973415]
["bitfinex-derivatives","BTCF0:USTF0",1728217137646,0.007,62135.0,62134.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728217143547,0.007,62135.0,62134.0,0.11303901]
["bitfinex-derivatives","BTCF0:USTF0",1728217145646,0.0004,62136.0,62134.0,0.38044176]
["bitfinex-derivatives","BTCF0:USTF0",1728217145945,0.0004,62136.0,62135.0,0.44482076]
["bitfinex-derivatives","BTCF0:USTF0",1728217146549,0.0004,62136.0,62135.0,0.44487435]
["bitfinex-derivatives","BTCF0:USTF0",1728217146747,0.0054,62136.0,62135.0,0.44487435]
["bitfinex-derivatives","BTCF0:USTF0",1728217147449,0.0004,62136.0,62135.0,0.44487435]
["bitfinex-derivatives","BTCF0:USTF0",1728217147748,0.0114,62136.0,62135.0,0.44587435]
["bitfinex-derivatives","BTCF0:USTF0",1728217149651,0.0114,62136.0,62135.0,0.29877151]
["bitfinex-derivatives","BTCF0:USTF0",1728217152455,0.3722,62136.0,62135.0,0.29877151]
["bitfinex-derivatives","BTCF0:USTF0",1728217153746,0.0114,62136.0,62135.0,0.29877151]
["bitfinex-derivatives","BTCF0:USTF0",1728217153947,0.3722,62136.0,62135.0,0.29877151]
["bitfinex-derivatives","BTCF0:USTF0",1728217155349,0.0114,62136.0,62135.0,0.29877151]
["bitfinex-derivatives","BTCF0:USTF0",1728217155648,0.3722,62136.0,62135.0,0.32812119]
["bitfinex-derivatives","BTCF0:USTF0",1728217156353,0.436578,62136.0,62135.0,0.26376387]
["bitfinex-derivatives","BTCF0:USTF0",1728217156547,0.436578,62136.0,62135.0,0.13705363]
["bitfinex-derivatives","BTCF0:USTF0",1728217156741,0.436578,62136.0,62135.0,0.23364988]
["bitfinex-derivatives","BTCF0:USTF0",1728217158346,0.436578,62136.0,62135.0,0.13705363]
["bitfinex-derivatives","BTCF0:USTF0",1728217158957,0.075778,62136.0,62135.0,0.13705363]
["bitfinex-derivatives","BTCF0:USTF0",1728217159162,0.436578,62136.0,62135.0,0.13705363]
["bitfinex-derivatives","BTCF0:USTF0",1728217159453,0.075778,62136.0,62135.0,0.23364988]
["bitfinex-derivatives","BTCF0:USTF0",1728217159659,0.436578,62136.0,62135.0,0.23364988]
["bitfinex-derivatives","BTCF0:USTF0",1728217159852,0.075778,62136.0,62135.0,0.23364988]
["bitfinex-derivatives","BTCF0:USTF0",1728217160049,0.436578,62136.0,62135.0,0.23364988]
["bitfinex-derivatives","BTCF0:USTF0",1728217160446,0.075778,62136.0,62135.0,0.23364988]
["bitfinex-derivatives","BTCF0:USTF0",1728217160655,0.436578,62136.0,62135.0,0.03074968]
["bitfinex-derivatives","BTCF0:USTF0",1728217162052,0.436578,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217162053,0.3722,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217164448,0.0114,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217167754,0.0114,62136.0,62135.0,0.20140494]
["bitfinex-derivatives","BTCF0:USTF0",1728217170862,0.0114,62136.0,62135.0,0.20139196]
["bitfinex-derivatives","BTCF0:USTF0",1728217171758,0.0114,62136.0,62135.0,0.32806761]
["bitfinex-derivatives","BTCF0:USTF0",1728217175660,0.05001386,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217179461,0.11439186,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217180664,0.11438861,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217182764,0.02746423,62136.0,62135.0,0.47511892]
["bitfinex-derivatives","BTCF0:USTF0",1728217183766,0.02746423,62136.0,62135.0,0.58778283]
["bitfinex-derivatives","BTCF0:USTF0",1728217184959,0.02746423,62136.0,62135.0,0.44072067]
["bitfinex-derivatives","BTCF0:USTF0",1728217185164,0.02746423,62136.0,62135.0,0.58659858]
["bitfinex-derivatives","BTCF0:USTF0",1728217185874,0.02746423,62136.0,62135.0,0.58657305]
["bitfinex-derivatives","BTCF0:USTF0",1728217189474,0.02746423,62136.0,62135.0,0.47390914]
["bitfinex-derivatives","BTCF0:USTF0",1728217190471,0.02746423,62136.0,62135.0,0.34802517]
["bitfinex-derivatives","BTCF0:USTF0",1728217190680,0.02746423,62136.0,62135.0,0.58717055]
["bitfinex-derivatives","BTCF0:USTF0",1728217190978,0.02746423,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217191773,0.06637585,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217195070,0.0664389,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217195271,0.02746423,62136.0,62135.0,0.09512868]
["bitfinex-derivatives","BTCF0:USTF0",1728217197876,0.02746423,62136.0,62135.0,0.47429437]
["bitfinex-derivatives","BTCF0:USTF0",1728217199168,0.0012,62137.0,62136.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1728217199371,0.0012,62137.0,62136.0,0.44394369]
["bitfinex-derivatives","BTCF0:USTF0",1728217200781,0.0122,62137.0,62136.0,0.44394369]
["bitfinex-derivatives","BTCF0:USTF0",1728217201875,0.0122,62137.0,62136.0,0.5566389]
["bitfinex-derivatives","BTCF0:USTF0",1728217202282,0.0122,62137.0,62136.0,0.29720064]
["bitfinex-derivatives","BTCF0:USTF0",1728217202782,0.0122,62137.0,62136.0,0.40989585]
["bitfinex-derivatives","BTCF0:USTF0",1728217203087,0.0122,62137.0,62136.0,0.29720064]
["bitfinex-derivatives","BTCF0:USTF0",1728217203275,0.0122,62137.0,62136.0,0.40989585]
["bitfinex-derivatives","BTCF0:USTF0",1728217203777,0.0122,62137.0,62136.0,0.40969943]
["bitfinex-derivatives","BTCF0:USTF0",1728217205780,0.05123271,62137.0,62136.0,0.17747321]
["bitfinex-derivatives","BTCF0:USTF0",1728217205987,0.05123271,62137.0,62136.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728217208587,0.05122275,62137.0,62136.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728217209489,0.0122,62137.0,62136.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728217212888,0.0122,62137.0,62136.0,0.17071344]
["bitfinex-derivatives","BTCF0:USTF0",1728217213590,0.0122,62137.0,62136.0,0.1707136]
["bitfinex-derivatives","BTCF0:USTF0",1728217219296,0.0122,62137.0,62136.0,0.29701293]
["bitfinex-derivatives","BTCF0:USTF0",1728217220897,0.0122,62137.0,62136.0,0.26730636]
["bitfinex-derivatives","BTCF0:USTF0",1728217222299,0.0122,62137.0,62136.0,0.29700306]
["bitfinex-derivatives","BTCF0:USTF0",1728217223204,0.0122,62137.0,62136.0,0.1707136]
["bitfinex-derivatives","BTCF0:USTF0",1728217223596,0.0122,62137.0,62136.0,0.26731413]
["bitfinex-derivatives","BTCF0:USTF0",1728217228002,0.0512178,62137.0,62136.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728217228201,0.05121988,62137.0,62136.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728217232706,0.11559688,62137.0,62136.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728217235003,0.076577,62137.0,62136.0,0.17072714]
["bitfinex-derivatives","BTCF0:USTF0",1728217238212,0.076577,62137.0,62136.0,0.10634914]
["bitfinex-derivatives","BTCF0:USTF0",1728217238518,1.159377,62137.0,62136.0,0.10634914]
["bitfinex-derivatives","BTCF0:USTF0",1728217239020,1.159377,62137.0,62136.0,0.1868601]
["bitfinex-derivatives","BTCF0:USTF0",1728217239316,1.159377,62137.0,62136.0,0.08091096]
["bitfinex-derivatives","BTCF0:USTF0",1728217239810,1.159377,62137.0,62136.0,0.18697471]
["bitfinex-derivatives","BTCF0:USTF0",1728217240212,1.159377,62137.0,62136.0,0.08091096]
["bitfinex-derivatives","BTCF0:USTF0",1728217241008,1.18840314,62137.0,62136.0,0.08091096]
["bitfinex-derivatives","BTCF0:USTF0",1728217241303,1.18840314,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217242112,1.18840314,62137.0,62136.0,0.08091096]
["bitfinex-derivatives","BTCF0:USTF0",1728217242416,1.18840314,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217243017,1.22725075,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217243218,1.58805075,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217245309,1.58794267,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217245812,0.98794267,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217249319,0.62714267,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217249524,0.98794267,62137.0,62136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217250021,0.94920314,62137.0,62136.0,0.10647433]
["bitfinex-derivatives","BTCF0:USTF0",1728217251013,0.10560314,62137.0,62136.0,0.10647433]
["bitfinex-derivatives","BTCF0:USTF0",1728217251717,0.46640314,62137.0,62136.0,0.10647433]
["bitfinex-derivatives","BTCF0:USTF0",1728217252121,0.46640314,62137.0,62136.0,0.10646145]
["bitfinex-derivatives","BTCF0:USTF0",1728217254913,0.10560314,62137.0,62136.0,0.10646145]
["bitfinex-derivatives","BTCF0:USTF0",1728217255116,0.46640314,62137.0,62136.0,0.10646145]
["bitfinex-derivatives","BTCF0:USTF0",1728217256325,0.437377,62137.0,62136.0,0.10646145]
["bitfinex-derivatives","BTCF0:USTF0",1728217257022,0.437377,62137.0,62136.0,0.1063823]
["bitfinex-derivatives","BTCF0:USTF0",1728217257215,0.373,62137.0,62136.0,0.1063823]
["bitfinex-derivatives","BTCF0:USTF0",1728217257411,0.373,62137.0,62136.0,0.1707603]
["bitfinex-derivatives","BTCF0:USTF0",1728217257620,0.0122,62137.0,62136.0,0.1707603]
["bitfinex-derivatives","BTCF0:USTF0",1728217261826,0.076577,62137.0,62136.0,0.1707603]
["bitfinex-derivatives","BTCF0:USTF0",1728217262032,0.0122,62137.0,62136.0,0.19987815]
["bitfinex-derivatives","BTCF0:USTF0",1728217263027,0.076577,62137.0,62136.0,0.19987815]
["bitfinex-derivatives","BTCF0:USTF0",1728217265125,0.076577,62137.0,62136.0,0.02951785]
["bitfinex-derivatives","BTCF0:USTF0",1728217267130,0.11559011,62137.0,62136.0,0.02951785]
["bitfinex-derivatives","BTCF0:USTF0",1728217268626,0.47639011,62137.0,62136.0,0.02951785]
["bitfinex-derivatives","BTCF0:USTF0",1728217269518,0.41201311,62137.0,62136.0,0.09389585]
["bitfinex-derivatives","BTCF0:USTF0",1728217269923,0.41196176,62137.0,62136.0,0.09389585]
["bitfinex-derivatives","BTCF0:USTF0",1728217270336,0.373,62137.0,62136.0,0.09389585]
["bitfinex-derivatives","BTCF0:USTF0",1728217271635,0.0122,62137.0,62136.0,0.09389585]
["bitfinex-derivatives","BTCF0:USTF0",1728217273132,0.0122,62137.0,62136.0,0.32585216]
["bitfinex-derivatives","BTCF0:USTF0",1728217274836,0.0122,62137.0,62136.0,0.32583113]
["bitfinex-derivatives","BTCF0:USTF0",1728217279632,0.0122,62137.0,62136.0,0.32585512]
["bitfinex-derivatives","BTCF0:USTF0",1728217280232,0.0122,62137.0,62136.0,0.09389585]
["bitfinex-derivatives","BTCF0:USTF0",1728217286147,0.05122937,62137.0,62136.0,0.09389585]
["bitfinex-derivatives","BTCF0:USTF0",1728217288244,0.0122,62137.0,62136.0,0.47290213]
["bitfinex-derivatives","BTCF0:USTF0",1728217294337,0.0122,62137.0,62136.0,0.47285014]
["bitfinex-derivatives","BTCF0:USTF0",1728217295336,0.05107455,62137.0,62136.0,0.09389585]
["bitfinex-derivatives","BTCF0:USTF0",1728217299350,0.05112056,62137.0,62136.0,0.09389585]
["bitfinex-derivatives","BTCF0:USTF0",1728217303453,0.05112056,62137.0,62136.0,0.4731208]
["bitfinex-derivatives","BTCF0:USTF0",1728217303454,0.0122,62137.0,62136.0,0.4731208]
["bitfinex-derivatives","BTCF0:USTF0",1728217303773,0.064375,62139.0,62136.0,0.4731208]
["bitfinex-derivatives","BTCF0:USTF0",1728217303960,0.064375,62139.0,62138.0,0.11268983]
["bitfinex-derivatives","BTCF0:USTF0",1728217304145,0.064375,62139.0,62138.0,0.34551425]
["bitfinex-derivatives","BTCF0:USTF0",1728217304756,0.064375,62139.0,62138.0,0.23282442]
["bitfinex-derivatives","BTCF0:USTF0",1728217305150,0.064375,62139.0,62138.0,0.34551425]
["bitfinex-derivatives","BTCF0:USTF0",1728217305352,0.064375,62139.0,62138.0,0.11308983]
["bitfinex-derivatives","BTCF0:USTF0",1728217305654,0.078375,62139.0,62138.0,0.23269449]
["bitfinex-derivatives","BTCF0:USTF0",1728217305854,0.078375,62139.0,62138.0,0.4920296]
["bitfinex-derivatives","BTCF0:USTF0",1728217306260,0.070375,62139.0,62138.0,0.4930296]
["bitfinex-derivatives","BTCF0:USTF0",1728217306559,0.078375,62139.0,62138.0,0.4940296]
["bitfinex-derivatives","BTCF0:USTF0",1728217307647,0.078375,62139.0,62138.0,0.38133977]
["bitfinex-derivatives","BTCF0:USTF0",1728217309258,0.078375,62139.0,62138.0,0.38111133]
["bitfinex-derivatives","BTCF0:USTF0",1728217309557,0.078375,62139.0,62138.0,0.49377593]
["bitfinex-derivatives","BTCF0:USTF0",1728217310454,0.078375,62139.0,62138.0,0.10830702]
["bitfinex-derivatives","BTCF0:USTF0",1728217312257,0.078375,62139.0,62138.0,0.20487264]
["bitfinex-derivatives","BTCF0:USTF0",1728217313868,0.078375,62139.0,62138.0,0.10830702]
["bitfinex-derivatives","BTCF0:USTF0",1728217318367,0.014,62139.0,62138.0,0.10830702]
["bitfinex-derivatives","BTCF0:USTF0",1728217318560,0.014,62139.0,62138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217318862,0.0529922,62139.0,62138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217321673,0.0529922,62139.0,62138.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1728217322275,0.014,62139.0,62138.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1728217322478,0.05288524,62139.0,62138.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1728217325478,0.014,62139.0,62138.0,0.44606446]
["bitfinex-derivatives","BTCF0:USTF0",1728217329408,0.078375,62139.0,62138.0,0.44606446]
["bitfinex-derivatives","BTCF0:USTF0",1728217332211,0.078375,62139.0,62138.0,0.44610908]
["bitfinex-derivatives","BTCF0:USTF0",1728217333599,0.078375,62139.0,62138.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1728217333808,0.16240204,62139.0,62138.0,0.066776]
["bitfinex-derivatives","BTCF0:USTF0",1728217337108,0.16227691,62139.0,62138.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217340610,0.078375,62139.0,62138.0,0.23499377]
["bitfinex-derivatives","BTCF0:USTF0",1728217341911,0.078375,62139.0,62138.0,0.23498003]
["bitfinex-derivatives","BTCF0:USTF0",1728217345511,0.078375,62139.0,62138.0,0.10850588]
["bitfinex-derivatives","BTCF0:USTF0",1728217349618,0.014,62139.0,62138.0,0.17288188]
["bitfinex-derivatives","BTCF0:USTF0",1728217349815,0.372,62142.0,62141.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1728217350024,0.3608,62142.0,62141.0,0.26708733]
["bitfinex-derivatives","BTCF0:USTF0",1728217350213,0.3608,62142.0,62141.0,0.26748733]
["bitfinex-derivatives","BTCF0:USTF0",1728217351314,0.3608,62142.0,62141.0,0.17087788]
["bitfinex-derivatives","BTCF0:USTF0",1728217351512,0.3748,62142.0,62141.0,0.17287788]
["bitfinex-derivatives","BTCF0:USTF0",1728217351712,0.3748,62142.0,62141.0,0.20347788]
["bitfinex-derivatives","BTCF0:USTF0",1728217353323,0.014,62142.0,62141.0,0.20347788]
["bitfinex-derivatives","BTCF0:USTF0",1728217353822,0.014,62142.0,62141.0,0.32524707]
["bitfinex-derivatives","BTCF0:USTF0",1728217355329,0.014,62142.0,62141.0,0.20347788]
["bitfinex-derivatives","BTCF0:USTF0",1728217355817,0.014,62142.0,62141.0,0.097372]
["bitfinex-derivatives","BTCF0:USTF0",1728217356011,0.014,62142.0,62141.0,0.12253166]
["bitfinex-derivatives","BTCF0:USTF0",1728217357222,0.014,62142.0,62141.0,0.097372]
["bitfinex-derivatives","BTCF0:USTF0",1728217357815,0.014,62142.0,62141.0,0.12253097]
["bitfinex-derivatives","BTCF0:USTF0",1728217358211,0.014,62142.0,62141.0,0.097372]
["bitfinex-derivatives","BTCF0:USTF0",1728217358517,0.014,62142.0,62141.0,0.12253097]
["bitfinex-derivatives","BTCF0:USTF0",1728217362621,0.014,62142.0,62141.0,0.35459591]
["bitfinex-derivatives","BTCF0:USTF0",1728217364326,0.014,62142.0,62141.0,0.22840186]
["bitfinex-derivatives","BTCF0:USTF0",1728217364627,0.014,62142.0,62141.0,0.20324289]
["bitfinex-derivatives","BTCF0:USTF0",1728217364825,0.014,62142.0,62141.0,0.22840256]
["bitfinex-derivatives","BTCF0:USTF0",1728217365223,0.014,62142.0,62141.0,0.20324289]
["bitfinex-derivatives","BTCF0:USTF0",1728217365625,0.014,62142.0,62141.0,0.22847904]
["bitfinex-derivatives","BTCF0:USTF0",1728217365827,0.014,62142.0,62141.0,0.20331924]
["bitfinex-derivatives","BTCF0:USTF0",1728217366421,0.014,62142.0,62141.0,0.20332875]
["bitfinex-derivatives","BTCF0:USTF0",1728217369433,0.014,62142.0,62141.0,0.22848824]
["bitfinex-derivatives","BTCF0:USTF0",1728217370626,0.014,62142.0,62141.0,0.22848837]
["bitfinex-derivatives","BTCF0:USTF0",1728217370830,0.014,62142.0,62141.0,0.12253162]
["bitfinex-derivatives","BTCF0:USTF0",1728217377331,0.014,62142.0,62141.0,0.12253163]
["bitfinex-derivatives","BTCF0:USTF0",1728217377838,0.014,62142.0,62141.0,0.22854526]
["bitfinex-derivatives","BTCF0:USTF0",1728217378225,0.014,62142.0,62141.0,0.19794526]
["bitfinex-derivatives","BTCF0:USTF0",1728217380527,0.014,62142.0,62141.0,0.17278563]
["bitfinex-derivatives","BTCF0:USTF0",1728217380734,0.014,62142.0,62141.0,0.19799236]
["bitfinex-derivatives","BTCF0:USTF0",1728217383126,0.014,62142.0,62141.0,0.17283274]
["bitfinex-derivatives","BTCF0:USTF0",1728217383334,0.014,62142.0,62141.0,0.19799236]
["bitfinex-derivatives","BTCF0:USTF0",1728217383941,0.014,62142.0,62141.0,0.17283274]
["bitfinex-derivatives","BTCF0:USTF0",1728217385941,0.014,62142.0,62141.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1728217386747,0.014,62142.0,62141.0,0.11506336]
["bitfinex-derivatives","BTCF0:USTF0",1728217387444,0.014,62142.0,62141.0,0.066772]
["bitfinex-derivatives","BTCF0:USTF0",1728217388043,0.014,62142.0,62141.0,0.09193162]
["bitfinex-derivatives","BTCF0:USTF0",1728217388236,0.014,62142.0,62141.0,0.17172298]
["bitfinex-derivatives","BTCF0:USTF0",1728217389535,0.014,62142.0,62141.0,0.12343162]
["bitfinex-derivatives","BTCF0:USTF0",1728217390337,0.014,62142.0,62141.0,0.098272]
["bitfinex-derivatives","BTCF0:USTF0",1728217390534,0.014,62142.0,62141.0,0.12343153]
["bitfinex-derivatives","BTCF0:USTF0",1728217392838,0.014,62142.0,62141.0,0.22947678]
["bitfinex-derivatives","BTCF0:USTF0",1728217397142,0.014,62142.0,62141.0,0.22947643]
["bitfinex-derivatives","BTCF0:USTF0",1728217399644,0.0116,62146.0,62145.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1728217399841,0.0004,62146.0,62145.0,0.17081325]
["bitfinex-derivatives","BTCF0:USTF0",1728217400036,0.0004,62146.0,62145.0,0.297205]
["bitfinex-derivatives","BTCF0:USTF0",1728217400433,0.0004,62146.0,62145.0,0.36261715]
["bitfinex-derivatives","BTCF0:USTF0",1728217401642,0.0094,62146.0,62145.0,0.72441715]
["bitfinex-derivatives","BTCF0:USTF0",1728217401844,0.0094,62146.0,62145.0,0.72541715]
["bitfinex-derivatives","BTCF0:USTF0",1728217403657,0.0094,62146.0,62145.0,0.68841652]
["bitfinex-derivatives","BTCF0:USTF0",1728217403851,0.0094,62146.0,62145.0,0.75382383]
["bitfinex-derivatives","BTCF0:USTF0",1728217404154,0.0094,62146.0,62145.0,0.71331192]
["bitfinex-derivatives","BTCF0:USTF0",1728217405846,0.0094,62146.0,62145.0,0.35251192]
["bitfinex-derivatives","BTCF0:USTF0",1728217407757,0.0094,62146.0,62145.0,0.12033618]
["bitfinex-derivatives","BTCF0:USTF0",1728217408159,0.0014,62146.0,62145.0,0.11933618]
["bitfinex-derivatives","BTCF0:USTF0",1728217408753,0.0014,62146.0,62145.0,0.11833618]
["bitfinex-derivatives","BTCF0:USTF0",1728217409866,0.0004,62146.0,62145.0,0.12033618]
["bitfinex-derivatives","BTCF0:USTF0",1728217410559,0.0004,62146.0,62145.0,0.09617952]
["bitfinex-derivatives","BTCF0:USTF0",1728217410858,0.0004,62146.0,62145.0,0.12133657]
["bitfinex-derivatives","BTCF0:USTF0",1728217413150,0.0004,62146.0,62145.0,0.09617952]
["bitfinex-derivatives","BTCF0:USTF0",1728217413353,0.0004,62146.0,62145.0,0.12133657]
["bitfinex-derivatives","BTCF0:USTF0",1728217414057,0.0004,62146.0,62145.0,0.09617952]
["bitfinex-derivatives","BTCF0:USTF0",1728217414264,0.0004,62146.0,62145.0,0.12133657]
["bitfinex-derivatives","BTCF0:USTF0",1728217415853,0.0004,62146.0,62145.0,0.35345966]
["bitfinex-derivatives","BTCF0:USTF0",1728217416953,0.0004,62148.0,62145.0,0.28909166]
["bitfinex-derivatives","BTCF0:USTF0",1728217417154,0.0004,62148.0,62146.0,0.32164614]
["bitfinex-derivatives","BTCF0:USTF0",1728217417353,0.0004,62148.0,62147.0,0.23252309]
["bitfinex-derivatives","BTCF0:USTF0",1728217417764,0.0004,62148.0,62147.0,0.29688909]
["bitfinex-derivatives","BTCF0:USTF0",1728217418962,0.0004,62148.0,62147.0,0.32204607]
["bitfinex-derivatives","BTCF0:USTF0",1728217419156,0.0004,62148.0,62147.0,0.3220492]
["bitfinex-derivatives","BTCF0:USTF0",1728217420259,0.0004,62148.0,62147.0,0.1958204]
["bitfinex-derivatives","BTCF0:USTF0",1728217420462,0.0004,62148.0,62147.0,0.32203904]
["bitfinex-derivatives","BTCF0:USTF0",1728217420968,0.0004,62148.0,62147.0,0.29688206]
["bitfinex-derivatives","BTCF0:USTF0",1728217421169,0.0004,62148.0,62147.0,0.32203903]
["bitfinex-derivatives","BTCF0:USTF0",1728217422860,0.0004,62148.0,62147.0,0.08992297]
["bitfinex-derivatives","BTCF0:USTF0",1728217423459,0.03926724,62148.0,62147.0,0.08992297]
["bitfinex-derivatives","BTCF0:USTF0",1728217425969,0.03926724,62148.0,62147.0,0.1301742]
["bitfinex-derivatives","BTCF0:USTF0",1728217426776,0.0004,62148.0,62147.0,0.1301742]
["bitfinex-derivatives","BTCF0:USTF0",1728217427070,0.0004,62148.0,62147.0,0.08992297]
["bitfinex-derivatives","BTCF0:USTF0",1728217427870,0.0004,62148.0,62147.0,0.08992255]
["bitfinex-derivatives","BTCF0:USTF0",1728217429266,0.0112,62150.0,62149.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1728217429476,0.0004,62152.0,62151.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1728217429782,0.039324,62152.0,62151.0,0.08951855]
["bitfinex-derivatives","BTCF0:USTF0",1728217430078,0.039324,62152.0,62151.0,0.08991855]
["bitfinex-derivatives","BTCF0:USTF0",1728217430874,0.0004,62152.0,62151.0,0.19587936]
["bitfinex-derivatives","BTCF0:USTF0",1728217433981,0.0004,62152.0,62151.0,0.36243009]
["bitfinex-derivatives","BTCF0:USTF0",1728217434571,0.0004,62152.0,62151.0,0.36242976]
["bitfinex-derivatives","BTCF0:USTF0",1728217435280,0.0004,62152.0,62151.0,0.36240438]
["bitfinex-derivatives","BTCF0:USTF0",1728217437980,0.0004,62152.0,62151.0,0.13016817]
["bitfinex-derivatives","BTCF0:USTF0",1728217441979,0.0004,62152.0,62151.0,0.08991822]
["bitfinex-derivatives","BTCF0:USTF0",1728217444092,0.0004,62152.0,62151.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1728217444391,0.0004,62152.0,62151.0,0.08991705]
["bitfinex-derivatives","BTCF0:USTF0",1728217445290,0.0004,62152.0,62151.0,0.17842239]
["bitfinex-derivatives","BTCF0:USTF0",1728217446087,0.0004,62152.0,62151.0,0.2361367]
["bitfinex-derivatives","BTCF0:USTF0",1728217446486,0.0004,62152.0,62151.0,0.13016488]
["bitfinex-derivatives","BTCF0:USTF0",1728217446684,0.0004,62152.0,62151.0,0.23612678]
["bitfinex-derivatives","BTCF0:USTF0",1728217447489,0.0004,62152.0,62151.0,0.36238111]
["bitfinex-derivatives","BTCF0:USTF0",1728217450485,0.0004,62152.0,62151.0,0.36237941]
["bitfinex-derivatives","BTCF0:USTF0",1728217451478,0.00281397,62155.0,62151.0,0.65881741]
["bitfinex-derivatives","BTCF0:USTF0",1728217451691,0.00281397,62155.0,62154.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1728217451900,0.00281397,62155.0,62154.0,0.36234058]
["bitfinex-derivatives","BTCF0:USTF0",1728217452197,0.00281397,62155.0,62154.0,0.23612208]
["bitfinex-derivatives","BTCF0:USTF0",1728217452497,0.00281397,62155.0,62154.0,0.36234017]
["bitfinex-derivatives","BTCF0:USTF0",1728217452691,0.00281397,62155.0,62154.0,0.23612208]
["bitfinex-derivatives","BTCF0:USTF0",1728217453388,0.0004,62155.0,62154.0,0.23612208]
["bitfinex-derivatives","BTCF0:USTF0",1728217453794,0.0004,62155.0,62154.0,0.1707209]
["bitfinex-derivatives","BTCF0:USTF0",1728217454094,0.0004,62155.0,62154.0,0.23612357]
["bitfinex-derivatives","BTCF0:USTF0",1728217454280,0.0004,62155.0,62154.0,0.17176457]
["bitfinex-derivatives","BTCF0:USTF0",1728217454281,0.064758,62155.0,62154.0,0.17176457]
["bitfinex-derivatives","BTCF0:USTF0",1728217454489,0.064758,62155.0,62154.0,0.20284824]
["bitfinex-derivatives","BTCF0:USTF0",1728217454688,0.064758,62155.0,62154.0,0.1063619]
["bitfinex-derivatives","BTCF0:USTF0",1728217455591,0.064758,62155.0,62154.0,0.13499113]
["bitfinex-derivatives","BTCF0:USTF0",1728217456096,0.064758,62155.0,62154.0,0.13506962]
["bitfinex-derivatives","BTCF0:USTF0",1728217456696,0.0004,62155.0,62154.0,0.13506962]
["bitfinex-derivatives","BTCF0:USTF0",1728217458586,0.0004,62155.0,62154.0,0.23155596]
["bitfinex-derivatives","BTCF0:USTF0",1728217460791,0.0004,62155.0,62154.0,0.23156225]
["bitfinex-derivatives","BTCF0:USTF0",1728217461101,0.14516452,62155.0,62154.0,0.02902923]
["bitfinex-derivatives","BTCF0:USTF0",1728217461303,0.2802613,62155.0,62154.0,0.02902923]
["bitfinex-derivatives","BTCF0:USTF0",1728217467799,0.0074,62162.0,62154.0,0.16671362]
["bitfinex-derivatives","BTCF0:USTF0",1728217467993,0.0024133,62172.0,62168.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1728217468197,0.0024133,62172.0,62170.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1728217468504,0.0024133,62172.0,62170.0,0.300876]
["bitfinex-derivatives","BTCF0:USTF0",1728217468708,0.0024133,62172.0,62170.0,0.301276]
["bitfinex-derivatives","BTCF0:USTF0",1728217469607,0.0024133,62172.0,62170.0,0.17486185]
["bitfinex-derivatives","BTCF0:USTF0",1728217470600,0.0024133,62172.0,62170.0,0.27113021]
["bitfinex-derivatives","BTCF0:USTF0",1728217471210,0.0024133,62172.0,62170.0,0.29627779]
["bitfinex-derivatives","BTCF0:USTF0",1728217471507,0.0024133,62172.0,62170.0,0.20000943]
["bitfinex-derivatives","BTCF0:USTF0",1728217472401,0.0024133,62172.0,62170.0,0.22846741]
["bitfinex-derivatives","BTCF0:USTF0",1728217475104,0.0024133,62172.0,62170.0,0.20331983]
["bitfinex-derivatives","BTCF0:USTF0",1728217475308,0.0024133,62172.0,62170.0,0.20283514]
["bitfinex-derivatives","BTCF0:USTF0",1728217475705,0.0024133,62172.0,62170.0,0.28296183]
["bitfinex-derivatives","BTCF0:USTF0",1728217476208,0.08914868,62171.0,62170.0,0.0127274]
["bitfinex-derivatives","BTCF0:USTF0",1728217476414,0.08914868,62171.0,62169.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728217476712,0.08874868,62170.0,62169.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1728217476912,0.08914868,62170.0,62169.0,0.096343]
["bitfinex-derivatives","BTCF0:USTF0",1728217477314,0.08914868,62170.0,62169.0,0.12560882]
["bitfinex-derivatives","BTCF0:USTF0",1728217477611,0.03978378,62170.0,62169.0,0.12560882]
["bitfinex-derivatives","BTCF0:USTF0",1728217477915,0.07299509,62170.0,62169.0,0.12560882]
["bitfinex-derivatives","BTCF0:USTF0",1728217483209,0.0004,62170.0,62169.0,0.17368483]
["bitfinex-derivatives","BTCF0:USTF0",1728217483817,0.0004,62170.0,62169.0,0.12560882]
["bitfinex-derivatives","BTCF0:USTF0",1728217489625,0.0004,62170.0,62169.0,0.18971017]
["bitfinex-derivatives","BTCF0:USTF0",1728217491321,0.0004,62170.0,62169.0,0.12560882]
["bitfinex-derivatives","BTCF0:USTF0",1728217492517,0.0004,62170.0,62169.0,0.15075625]
["bitfinex-derivatives","BTCF0:USTF0",1728217493123,0.0004,62170.0,62169.0,0.19884295]
["bitfinex-derivatives","BTCF0:USTF0",1728217493319,0.0004,62170.0,62169.0,0.23044295]
["bitfinex-derivatives","BTCF0:USTF0",1728217493632,0.0004,62170.0,62169.0,0.18235625]
["bitfinex-derivatives","BTCF0:USTF0",1728217493827,0.0004,62170.0,62169.0,0.18235549]
["bitfinex-derivatives","BTCF0:USTF0",1728217494621,0.0004,62171.0,62170.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1728217494924,0.0004,62171.0,62170.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728217497632,0.0004,62171.0,62170.0,0.17497503]
["bitfinex-derivatives","BTCF0:USTF0",1728217498222,0.0004,62171.0,62170.0,0.88228419]
["bitfinex-derivatives","BTCF0:USTF0",1728217498423,0.03399659,62171.0,62170.0,0.88228419]
["bitfinex-derivatives","BTCF0:USTF0",1728217500422,0.03399659,62171.0,62170.0,0.425542]
["bitfinex-derivatives","BTCF0:USTF0",1728217501834,0.03399659,62171.0,62170.0,0.45068657]
["bitfinex-derivatives","BTCF0:USTF0",1728217503632,0.03396585,62171.0,62170.0,0.45068657]
["bitfinex-derivatives","BTCF0:USTF0",1728217504827,0.0041,62178.0,62177.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1728217505032,0.0004,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728217505926,0.03977838,62178.0,62177.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1728217506329,0.0004,62178.0,62177.0,0.12999331]
["bitfinex-derivatives","BTCF0:USTF0",1728217506718,0.0004,62178.0,62177.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1728217507324,0.0004,62178.0,62177.0,0.09187788]
["bitfinex-derivatives","BTCF0:USTF0",1728217507532,0.0004,62178.0,62177.0,0.066735]
["bitfinex-derivatives","BTCF0:USTF0",1728217508232,0.0004,62178.0,62177.0,0.09187767]
["bitfinex-derivatives","BTCF0:USTF0",1728217509430,0.0004,62183.0,62178.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1728217509625,0.0004,62183.0,62182.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1728217509826,0.0004,62183.0,62182.0,0.11289126]
["bitfinex-derivatives","BTCF0:USTF0",1728217510927,0.0004,62183.0,62182.0,0.11389126]
["bitfinex-derivatives","BTCF0:USTF0",1728217512028,0.0004,62183.0,62182.0,0.11489126]
["bitfinex-derivatives","BTCF0:USTF0",1728217512535,0.0004,62183.0,62182.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1728217512734,0.0004,62183.0,62182.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1728217513234,0.08912997,62183.0,62182.0,0.21834541]
["bitfinex-derivatives","BTCF0:USTF0",1728217514136,0.08912997,62183.0,62182.0,0.28267541]
["bitfinex-derivatives","BTCF0:USTF0",1728217514342,0.17704639,62183.0,62182.0,0.28267541]
["bitfinex-derivatives","BTCF0:USTF0",1728217514938,0.20874246,62183.0,62182.0,0.28267541]
["bitfinex-derivatives","BTCF0:USTF0",1728217515145,0.29747243,62183.0,62182.0,0.28267541]
["bitfinex-derivatives","BTCF0:USTF0",1728217515332,0.29747243,62183.0,62182.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1728217515639,0.12082604,62183.0,62182.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1728217517636,0.29748934,62183.0,62182.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1728217520537,0.29748934,62183.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217520740,0.12042604,62182.0,62179.0,0.06537219]
["bitfinex-derivatives","BTCF0:USTF0",1728217520931,0.12042604,62181.0,62180.0,0.06537219]
["bitfinex-derivatives","BTCF0:USTF0",1728217521138,0.36142034,62181.0,62180.0,0.06537219]
["bitfinex-derivatives","BTCF0:USTF0",1728217521346,0.1766633,62181.0,62180.0,0.39573542]
["bitfinex-derivatives","BTCF0:USTF0",1728217521641,0.1766633,62181.0,62180.0,0.24323362]
["bitfinex-derivatives","BTCF0:USTF0",1728217521939,0.2409943,62181.0,62180.0,0.24323362]
["bitfinex-derivatives","BTCF0:USTF0",1728217522529,0.2409943,62181.0,62180.0,0.24523362]
["bitfinex-derivatives","BTCF0:USTF0",1728217522530,0.2419943,62181.0,62180.0,0.24523362]
["bitfinex-derivatives","BTCF0:USTF0",1728217523543,0.065331,62181.0,62180.0,0.35767735]
["bitfinex-derivatives","BTCF0:USTF0",1728217523937,0.065331,62181.0,62180.0,0.24523362]
["bitfinex-derivatives","BTCF0:USTF0",1728217524451,0.065331,62181.0,62180.0,0.35767735]
["bitfinex-derivatives","BTCF0:USTF0",1728217525834,0.065331,62181.0,62180.0,0.24523362]
["bitfinex-derivatives","BTCF0:USTF0",1728217526240,0.065331,62181.0,62180.0,0.35767735]
["bitfinex-derivatives","BTCF0:USTF0",1728217526444,0.065331,62181.0,62180.0,0.24523362]
["bitfinex-derivatives","BTCF0:USTF0",1728217526644,0.065331,62181.0,62180.0,0.35767735]
["bitfinex-derivatives","BTCF0:USTF0",1728217526844,0.065331,62181.0,62180.0,0.51198134]
["bitfinex-derivatives","BTCF0:USTF0",1728217527243,0.001,62181.0,62180.0,0.51198134]
["bitfinex-derivatives","BTCF0:USTF0",1728217527651,0.001,62181.0,62180.0,0.51314238]
["bitfinex-derivatives","BTCF0:USTF0",1728217528243,0.001,62181.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728217533167,0.065331,62181.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728217533348,0.065331,62181.0,62180.0,0.05022672]
["bitfinex-derivatives","BTCF0:USTF0",1728217535349,0.065331,62181.0,62180.0,0.24662571]
["bitfinex-derivatives","BTCF0:USTF0",1728217535846,0.426131,62181.0,62180.0,0.24662571]
["bitfinex-derivatives","BTCF0:USTF0",1728217536849,0.065331,62181.0,62180.0,0.24662571]
["bitfinex-derivatives","BTCF0:USTF0",1728217537049,0.426131,62181.0,62180.0,0.24662571]
["bitfinex-derivatives","BTCF0:USTF0",1728217537846,0.065331,62181.0,62180.0,0.24662571]
["bitfinex-derivatives","BTCF0:USTF0",1728217538047,0.426131,62181.0,62180.0,0.24662571]
["bitfinex-derivatives","BTCF0:USTF0",1728217541551,0.3618,62181.0,62180.0,0.31095771]
["bitfinex-derivatives","BTCF0:USTF0",1728217546156,0.3618,62181.0,62180.0,0.3107562]
["bitfinex-derivatives","BTCF0:USTF0",1728217546660,0.3618,62181.0,62180.0,0.2464242]
["bitfinex-derivatives","BTCF0:USTF0",1728217547563,0.001,62181.0,62180.0,0.2464242]
["bitfinex-derivatives","BTCF0:USTF0",1728217548252,0.001,62181.0,62180.0,0.11350934]
["bitfinex-derivatives","BTCF0:USTF0",1728217548658,0.001,62181.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728217556861,0.01016,62181.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728217559560,0.01016,62181.0,62180.0,0.24619795]
["bitfinex-derivatives","BTCF0:USTF0",1728217560471,0.426369,62183.0,62180.0,0.24619795]
["bitfinex-derivatives","BTCF0:USTF0",1728217560656,0.425529,62183.0,62181.0,0.24419795]
["bitfinex-derivatives","BTCF0:USTF0",1728217560862,0.425529,62183.0,62182.0,0.24459795]
["bitfinex-derivatives","BTCF0:USTF0",1728217561862,0.426529,62183.0,62182.0,0.24459795]
["bitfinex-derivatives","BTCF0:USTF0",1728217562466,0.426529,62183.0,62182.0,0.24559795]
["bitfinex-derivatives","BTCF0:USTF0",1728217564364,0.426529,62183.0,62182.0,0.24659795]
["bitfinex-derivatives","BTCF0:USTF0",1728217566575,0.45882634,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217567872,0.426529,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217570477,0.065729,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217570676,0.426529,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217571777,0.065729,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217571977,0.426529,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217572870,0.065729,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217573072,0.426529,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217573368,0.426529,62183.0,62182.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1728217575983,0.426529,62183.0,62182.0,0.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1728217580985,0.065729,62183.0,62182.0,0.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1728217581181,0.426529,62183.0,62182.0,0.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1728217581490,0.426529,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217585697,0.45911357,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217585987,0.49849385,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217586380,0.45911357,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217588184,0.49849497,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217588495,0.45471723,62183.0,62182.0,0.11364165]
["bitfinex-derivatives","BTCF0:USTF0",1728217588987,0.45471723,62183.0,62182.0,0.21003298]
["bitfinex-derivatives","BTCF0:USTF0",1728217589197,0.93715723,62183.0,62182.0,0.11364165]
["bitfinex-derivatives","BTCF0:USTF0",1728217590486,0.93715723,62183.0,62182.0,0.1136169]
["bitfinex-derivatives","BTCF0:USTF0",1728217590888,0.45471723,62183.0,62182.0,0.1136169]
["bitfinex-derivatives","BTCF0:USTF0",1728217591592,0.99038823,62183.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217591800,0.064331,62181.0,62180.0,0.04373262]
["bitfinex-derivatives","BTCF0:USTF0",1728217592292,0.064338,62174.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728217592483,0.064341,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217592682,0.0004,62171.0,62170.0,0.13028666]
["bitfinex-derivatives","BTCF0:USTF0",1728217593399,0.0004,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217593700,0.3612,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217593894,0.425541,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217595693,0.427541,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217596496,0.910101,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217597092,0.427541,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217607603,0.788341,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217608906,0.797501,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217613398,0.797501,62171.0,62170.0,0.10890213]
["bitfinex-derivatives","BTCF0:USTF0",1728217615316,0.797501,62171.0,62170.0,0.10894664]
["bitfinex-derivatives","BTCF0:USTF0",1728217617413,0.075901,62171.0,62170.0,0.10894664]
["bitfinex-derivatives","BTCF0:USTF0",1728217617617,0.797501,62171.0,62170.0,0.10894664]
["bitfinex-derivatives","BTCF0:USTF0",1728217618426,0.797501,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217626432,0.797501,62171.0,62170.0,0.10916365]
["bitfinex-derivatives","BTCF0:USTF0",1728217626633,0.797501,62171.0,62170.0,0.23880575]
["bitfinex-derivatives","BTCF0:USTF0",1728217633242,0.797501,62171.0,62170.0,0.23887689]
["bitfinex-derivatives","BTCF0:USTF0",1728217638349,0.797501,62171.0,62170.0,0.23893474]
["bitfinex-derivatives","BTCF0:USTF0",1728217641537,0.83299912,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217641849,0.11139912,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217642037,0.83299912,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217644653,0.82383912,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217646345,0.10223912,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217646552,0.82383912,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217648038,0.82380471,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217648540,0.066741,62171.0,62170.0,0.23899565]
["bitfinex-derivatives","BTCF0:USTF0",1728217648747,0.788341,62171.0,62170.0,0.23899565]
["bitfinex-derivatives","BTCF0:USTF0",1728217656551,0.82384776,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217658655,0.10224776,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217658958,0.47220776,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217660455,0.11140776,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217660657,0.47220776,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217662252,0.11140776,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217662662,0.47220776,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217663643,0.436701,62171.0,62170.0,0.23871192]
["bitfinex-derivatives","BTCF0:USTF0",1728217664863,0.075901,62171.0,62170.0,0.23871192]
["bitfinex-derivatives","BTCF0:USTF0",1728217665062,0.436701,62171.0,62170.0,0.23871192]
["bitfinex-derivatives","BTCF0:USTF0",1728217665450,0.075901,62171.0,62170.0,0.23871192]
["bitfinex-derivatives","BTCF0:USTF0",1728217665650,0.436701,62171.0,62170.0,0.23871192]
["bitfinex-derivatives","BTCF0:USTF0",1728217665847,0.075901,62171.0,62170.0,0.23871192]
["bitfinex-derivatives","BTCF0:USTF0",1728217666161,0.37196,62171.0,62170.0,0.23871192]
["bitfinex-derivatives","BTCF0:USTF0",1728217666955,0.436301,62171.0,62170.0,0.23871192]
["bitfinex-derivatives","BTCF0:USTF0",1728217667560,0.436301,62171.0,62170.0,0.23777911]
["bitfinex-derivatives","BTCF0:USTF0",1728217668855,0.075501,62171.0,62170.0,0.23777911]
["bitfinex-derivatives","BTCF0:USTF0",1728217669057,0.436301,62171.0,62170.0,0.23777911]
["bitfinex-derivatives","BTCF0:USTF0",1728217669862,0.075501,62171.0,62170.0,0.23777911]
["bitfinex-derivatives","BTCF0:USTF0",1728217670063,0.436301,62171.0,62170.0,0.23777911]
["bitfinex-derivatives","BTCF0:USTF0",1728217671662,0.47232287,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217672466,0.47231977,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217673855,0.11151977,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217674058,0.47231977,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217675363,0.075501,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217675563,0.4723553,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217678366,0.1115553,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217678567,0.4723553,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217678765,0.436301,62171.0,62170.0,0.10872242]
["bitfinex-derivatives","BTCF0:USTF0",1728217679065,0.436301,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217679262,0.075501,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217679461,0.436301,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217680363,0.075501,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217680569,0.436301,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217681277,0.075501,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217681569,0.436301,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217681768,0.075501,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217681971,0.436301,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217682558,0.075501,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217682768,0.436301,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217682972,0.075501,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217683168,0.436301,62171.0,62170.0,0.23783873]
["bitfinex-derivatives","BTCF0:USTF0",1728217686668,0.436301,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217686669,0.51421536,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217687671,0.47235499,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217689864,0.51431425,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217690069,0.47238134,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217690672,0.51428463,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217690980,0.51428383,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217693782,0.436301,62171.0,62170.0,0.23793706]
["bitfinex-derivatives","BTCF0:USTF0",1728217694981,0.427141,62171.0,62170.0,0.23793706]
["bitfinex-derivatives","BTCF0:USTF0",1728217697776,0.066341,62171.0,62170.0,0.23793706]
["bitfinex-derivatives","BTCF0:USTF0",1728217697982,0.427141,62171.0,62170.0,0.23793706]
["bitfinex-derivatives","BTCF0:USTF0",1728217699786,0.427141,62171.0,62170.0,0.23791977]
["bitfinex-derivatives","BTCF0:USTF0",1728217701498,0.066341,62171.0,62170.0,0.23791977]
["bitfinex-derivatives","BTCF0:USTF0",1728217701681,0.427141,62171.0,62170.0,0.10875945]
["bitfinex-derivatives","BTCF0:USTF0",1728217703997,0.066341,62171.0,62170.0,0.10875945]
["bitfinex-derivatives","BTCF0:USTF0",1728217704196,0.427141,62171.0,62170.0,0.10875945]
["bitfinex-derivatives","BTCF0:USTF0",1728217704708,0.427141,62171.0,62170.0,0.10877808]
["bitfinex-derivatives","BTCF0:USTF0",1728217706193,0.066341,62171.0,62170.0,0.10877808]
["bitfinex-derivatives","BTCF0:USTF0",1728217706788,0.427141,62171.0,62170.0,0.10877808]
["bitfinex-derivatives","BTCF0:USTF0",1728217707195,0.066341,62171.0,62170.0,0.10877808]
["bitfinex-derivatives","BTCF0:USTF0",1728217707797,0.427141,62171.0,62170.0,0.10877808]
["bitfinex-derivatives","BTCF0:USTF0",1728217708890,0.50508739,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217709289,0.51424739,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217709693,0.51424817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217710491,0.15344817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217710700,0.51424817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217710899,0.15344817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217711207,0.51424817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217711499,0.15344817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217711694,0.51424817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217712791,0.15344817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217712988,0.51424817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217713398,0.15344817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217713598,0.51424817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217714006,0.15344817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217714305,0.51424817,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217714603,0.51427581,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217715295,0.15347581,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217715489,0.51427581,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217716789,0.436301,62171.0,62170.0,0.2379224]
["bitfinex-derivatives","BTCF0:USTF0",1728217717190,0.075501,62171.0,62170.0,0.2379224]
["bitfinex-derivatives","BTCF0:USTF0",1728217717597,0.436301,62171.0,62170.0,0.2379224]
["bitfinex-derivatives","BTCF0:USTF0",1728217718589,0.36996,62171.0,62170.0,0.2379224]
["bitfinex-derivatives","BTCF0:USTF0",1728217718794,0.00916,62171.0,62170.0,0.2379224]
["bitfinex-derivatives","BTCF0:USTF0",1728217719000,0.434301,62171.0,62170.0,0.2379224]
["bitfinex-derivatives","BTCF0:USTF0",1728217719486,0.434301,62171.0,62170.0,0.23704807]
["bitfinex-derivatives","BTCF0:USTF0",1728217721993,0.073501,62171.0,62170.0,0.23704807]
["bitfinex-derivatives","BTCF0:USTF0",1728217722299,0.434301,62171.0,62170.0,0.23704807]
["bitfinex-derivatives","BTCF0:USTF0",1728217724395,0.434301,62171.0,62170.0,0.23705394]
["bitfinex-derivatives","BTCF0:USTF0",1728217727406,0.073501,62171.0,62170.0,0.23705394]
["bitfinex-derivatives","BTCF0:USTF0",1728217727705,0.434301,62171.0,62170.0,0.23705394]
["bitfinex-derivatives","BTCF0:USTF0",1728217729309,0.434301,62171.0,62170.0,0.23702588]
["bitfinex-derivatives","BTCF0:USTF0",1728217731405,0.073501,62171.0,62170.0,0.23702588]
["bitfinex-derivatives","BTCF0:USTF0",1728217731604,0.434301,62171.0,62170.0,0.23702588]
["bitfinex-derivatives","BTCF0:USTF0",1728217731808,0.434301,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217733308,0.47089051,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217733902,0.434301,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217734311,0.4708628,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217735605,0.47087058,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217737301,0.11007058,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217737496,0.47087058,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217738810,0.434301,62171.0,62170.0,0.23695578]
["bitfinex-derivatives","BTCF0:USTF0",1728217739312,0.434301,62171.0,62170.0,0.23695736]
["bitfinex-derivatives","BTCF0:USTF0",1728217740905,0.073501,62171.0,62170.0,0.23695736]
["bitfinex-derivatives","BTCF0:USTF0",1728217741107,0.434301,62171.0,62170.0,0.23695736]
["bitfinex-derivatives","BTCF0:USTF0",1728217741305,0.073501,62171.0,62170.0,0.23695736]
["bitfinex-derivatives","BTCF0:USTF0",1728217741505,0.434301,62171.0,62170.0,0.23695736]
["bitfinex-derivatives","BTCF0:USTF0",1728217742805,0.434301,62171.0,62170.0,0.23696972]
["bitfinex-derivatives","BTCF0:USTF0",1728217744904,0.073501,62171.0,62170.0,0.23696972]
["bitfinex-derivatives","BTCF0:USTF0",1728217745118,0.434301,62171.0,62170.0,0.23696972]
["bitfinex-derivatives","BTCF0:USTF0",1728217745818,0.073501,62171.0,62170.0,0.23696972]
["bitfinex-derivatives","BTCF0:USTF0",1728217746009,0.425141,62171.0,62170.0,0.23696972]
["bitfinex-derivatives","BTCF0:USTF0",1728217746806,0.50418835,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217749013,0.14338835,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217749214,0.50418835,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217749406,0.14338835,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217749607,0.50418835,62171.0,62170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217753817,0.425141,62171.0,62170.0,0.23711345]
["bitfinex-derivatives","BTCF0:USTF0",1728217754032,0.785941,62171.0,62170.0,0.23711345]
["bitfinex-derivatives","BTCF0:USTF0",1728217756121,0.425141,62171.0,62170.0,0.23711345]
["bitfinex-derivatives","BTCF0:USTF0",1728217757514,0.064341,62171.0,62170.0,0.23711345]
["bitfinex-derivatives","BTCF0:USTF0",1728217757716,0.425141,62171.0,62170.0,0.1083916]
["bitfinex-derivatives","BTCF0:USTF0",1728217758921,0.425141,62171.0,62158.0,0.0804652]
["bitfinex-derivatives","BTCF0:USTF0",1728217758922,0.36383182,62165.0,62158.0,0.0804652]
["bitfinex-derivatives","BTCF0:USTF0",1728217759124,0.0004,62159.0,62156.0,0.07814596]
["bitfinex-derivatives","BTCF0:USTF0",1728217759323,0.786356,62157.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217759530,0.064358,62155.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217759911,0.064758,62155.0,62151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217760425,0.064758,62155.0,62152.0,0.04816542]
["bitfinex-derivatives","BTCF0:USTF0",1728217760426,0.42864236,62155.0,62152.0,0.04816542]
["bitfinex-derivatives","BTCF0:USTF0",1728217761123,0.42864236,62155.0,62154.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728217761539,0.42864236,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217761540,0.43164236,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217762113,1.54278325,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217762820,1.17889889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217763224,1.17989889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217765529,1.90149889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217766735,1.30149889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217766936,0.81881889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217768233,0.09721889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217768430,0.81881889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217771724,0.09721889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217771924,0.81881889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217772128,0.09721889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217772433,0.81881889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217773335,1.41881889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217773530,0.81881889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217775737,0.09721889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217775933,0.81881889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217776946,0.09721889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217777241,0.81881889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217777429,0.81781889,62155.0,62154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217779245,0.81781889,62155.0,62154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728217780538,0.81481889,62155.0,62154.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728217780747,0.81781889,62155.0,62154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728217781238,0.09621889,62155.0,62154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728217781542,0.81781889,62155.0,62154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728217782340,0.09621889,62155.0,62154.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728217782536,0.81781889,62155.0,62154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728217783846,0.81481889,62155.0,62154.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728217784148,0.81781889,62155.0,62154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728217784947,0.81481889,62155.0,62154.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728217785139,0.81781889,62155.0,62154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728217799073,0.94581364,62155.0,62154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728217800663,0.94581364,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217800850,1.10648204,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217802359,0.94581364,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217804662,0.94547029,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217806052,0.81781889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217806259,0.81481889,62155.0,62154.0,0.01725347]
["bitfinex-derivatives","BTCF0:USTF0",1728217806459,0.81781889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217806863,0.81481889,62155.0,62154.0,0.01725347]
["bitfinex-derivatives","BTCF0:USTF0",1728217807049,0.81781889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217808458,0.09621889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217808661,0.81781889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217809760,0.09621889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217809955,0.81781889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217811465,0.82697889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217812965,0.82697889,62155.0,62154.0,0.01725347]
["bitfinex-derivatives","BTCF0:USTF0",1728217813171,0.82697889,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217813665,0.73416,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217813972,0.73416,62155.0,62154.0,0.2071257]
["bitfinex-derivatives","BTCF0:USTF0",1728217814164,0.73116,62155.0,62154.0,0.01725347]
["bitfinex-derivatives","BTCF0:USTF0",1728217814360,0.73416,62155.0,62154.0,0.01825347]
["bitfinex-derivatives","BTCF0:USTF0",1728217815766,0.73416,62155.0,62154.0,0.01725347]
["bitfinex-derivatives","BTCF0:USTF0",1728217817263,0.73416,62155.0,62154.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1728217819567,0.73116,62155.0,62154.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1728217819764,0.73416,62155.0,62154.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1728217820672,0.01256,62155.0,62154.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1728217820869,0.32346,62155.0,62154.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1728217823472,0.3608,62155.0,62154.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1728217826685,0.425158,62155.0,62154.0,0.01625347]
["bitfinex-derivatives","BTCF0:USTF0",1728217828984,0.3109,62155.0,62154.0,1.16329247]
["bitfinex-derivatives","BTCF0:USTF0",1728217829193,0.261,62155.0,62154.0,1.16329247]
["bitfinex-derivatives","BTCF0:USTF0",1728217829488,0.0004,62157.0,62156.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1728217829898,0.0004,62157.0,62156.0,1.147397]
["bitfinex-derivatives","BTCF0:USTF0",1728217831696,0.0004,62157.0,62156.0,1.151397]
["bitfinex-derivatives","BTCF0:USTF0",1728217831996,0.0004,62157.0,62156.0,1.154397]
["bitfinex-derivatives","BTCF0:USTF0",1728217836099,0.07739985,62157.0,62156.0,1.154397]
["bitfinex-derivatives","BTCF0:USTF0",1728217838390,0.0773387,62157.0,62156.0,1.154397]
["bitfinex-derivatives","BTCF0:USTF0",1728217839794,0.0773387,62157.0,62156.0,0.554397]
["bitfinex-derivatives","BTCF0:USTF0",1728217840601,0.0773387,62157.0,62156.0,0.551397]
["bitfinex-derivatives","BTCF0:USTF0",1728217840912,0.0773387,62157.0,62156.0,0.554397]
["bitfinex-derivatives","BTCF0:USTF0",1728217842004,0.0773387,62157.0,62156.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1728217843301,0.0773179,62157.0,62156.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1728217844006,0.0773179,62157.0,62156.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1728217844194,0.0004,62157.0,62156.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1728217844594,0.0004,62157.0,62156.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1728217846012,0.0004,62157.0,62156.0,0.15022959]
["bitfinex-derivatives","BTCF0:USTF0",1728217846309,0.0004,62157.0,62156.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1728217846510,0.0004,62157.0,62156.0,0.15022959]
["bitfinex-derivatives","BTCF0:USTF0",1728217847315,0.0004,62157.0,62156.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1728217847521,0.0004,62157.0,62156.0,0.15022959]
["bitfinex-derivatives","BTCF0:USTF0",1728217848400,0.0004,62157.0,62156.0,0.25879173]
["bitfinex-derivatives","BTCF0:USTF0",1728217848709,0.0004,62157.0,62156.0,0.26079173]
["bitfinex-derivatives","BTCF0:USTF0",1728217851105,0.0004,62157.0,62156.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1728217856920,0.0004,62157.0,62156.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1728217857309,0.0004,62157.0,62156.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1728217857723,0.03607014,62157.0,62156.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1728217858104,0.03604905,62157.0,62156.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1728217859214,0.0004,62157.0,62156.0,0.27508348]
["bitfinex-derivatives","BTCF0:USTF0",1728217860620,0.0004,62157.0,62156.0,0.27308348]
["bitfinex-derivatives","BTCF0:USTF0",1728217861214,0.0004,62157.0,62156.0,0.27208348]
["bitfinex-derivatives","BTCF0:USTF0",1728217861714,0.0004,62157.0,62156.0,0.27108348]
["bitfinex-derivatives","BTCF0:USTF0",1728217861924,0.00956,62157.0,62156.0,0.27108348]
["bitfinex-derivatives","BTCF0:USTF0",1728217862312,0.00956,62157.0,62156.0,0.27208348]
["bitfinex-derivatives","BTCF0:USTF0",1728217862512,0.00956,62157.0,62156.0,0.20772648]
["bitfinex-derivatives","BTCF0:USTF0",1728217863211,0.00956,62157.0,62156.0,0.11215937]
["bitfinex-derivatives","BTCF0:USTF0",1728217863420,0.00956,62157.0,62156.0,0.20872648]
["bitfinex-derivatives","BTCF0:USTF0",1728217863928,0.00956,62157.0,62156.0,0.20772648]
["bitfinex-derivatives","BTCF0:USTF0",1728217865023,0.00956,62157.0,62156.0,0.11015937]
["bitfinex-derivatives","BTCF0:USTF0",1728217865220,0.00956,62157.0,62156.0,0.11115937]
["bitfinex-derivatives","BTCF0:USTF0",1728217866223,0.04480781,62157.0,62156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217866621,0.04480781,62157.0,62156.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728217867017,0.04480781,62157.0,62156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728217867320,0.04480781,62157.0,62156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217867528,0.40560781,62157.0,62156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217867720,0.40560781,62157.0,62156.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728217871121,0.37036,62157.0,62156.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728217871323,0.40560191,62157.0,62156.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728217872824,0.04480191,62157.0,62156.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728217873019,0.40560191,62157.0,62156.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728217873423,0.40560191,62157.0,62156.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1728217873829,0.40560191,62157.0,62156.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728217874223,0.0075,62158.0,62156.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728217874224,0.0075,62158.0,62156.0,0.56869343]
["bitfinex-derivatives","BTCF0:USTF0",1728217874526,0.0075,62158.0,62157.0,0.2397404]
["bitfinex-derivatives","BTCF0:USTF0",1728217874726,0.064754,62159.0,62157.0,0.2397404]
["bitfinex-derivatives","BTCF0:USTF0",1728217874923,0.064754,62159.0,62158.0,0.2397404]
["bitfinex-derivatives","BTCF0:USTF0",1728217876135,0.064754,62159.0,62158.0,0.23878934]
["bitfinex-derivatives","BTCF0:USTF0",1728217877631,0.064754,62159.0,62158.0,0.24078934]
["bitfinex-derivatives","BTCF0:USTF0",1728217878231,0.064754,62159.0,62158.0,0.24178934]
["bitfinex-derivatives","BTCF0:USTF0",1728217880034,0.064754,62159.0,62158.0,0.24078934]
["bitfinex-derivatives","BTCF0:USTF0",1728217880541,0.064754,62159.0,62158.0,0.23878934]
["bitfinex-derivatives","BTCF0:USTF0",1728217880926,0.064754,62159.0,62158.0,0.23883913]
["bitfinex-derivatives","BTCF0:USTF0",1728217881132,0.0004,62159.0,62158.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728217881426,0.0004,62159.0,62158.0,0.25386898]
["bitfinex-derivatives","BTCF0:USTF0",1728217881839,0.0004,62159.0,62158.0,0.17340281]
["bitfinex-derivatives","BTCF0:USTF0",1728217882335,0.0004,62159.0,62158.0,0.25384351]
["bitfinex-derivatives","BTCF0:USTF0",1728217882538,0.0004,62159.0,62158.0,0.1451957]
["bitfinex-derivatives","BTCF0:USTF0",1728217883434,0.0004,62159.0,62158.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728217884038,0.0004,62159.0,62158.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1728217884541,0.0004,62159.0,62158.0,0.066755]
["bitfinex-derivatives","BTCF0:USTF0",1728217884743,0.0004,62159.0,62158.0,0.067755]
["bitfinex-derivatives","BTCF0:USTF0",1728217896345,0.0004,62159.0,62158.0,0.17676764]
["bitfinex-derivatives","BTCF0:USTF0",1728217898746,0.0004,62159.0,62158.0,0.65940764]
["bitfinex-derivatives","BTCF0:USTF0",1728217898955,0.0004,62159.0,62158.0,0.81449596]
["bitfinex-derivatives","BTCF0:USTF0",1728217899253,0.0112,62162.0,62161.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1728217899446,0.3608,62163.0,62162.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1728217899752,0.3608,62163.0,62162.0,0.20366364]
["bitfinex-derivatives","BTCF0:USTF0",1728217899953,0.3608,62163.0,62162.0,0.30054874]
["bitfinex-derivatives","BTCF0:USTF0",1728217900253,0.3608,62163.0,62162.0,0.30048719]
["bitfinex-derivatives","BTCF0:USTF0",1728217900653,0.0112,62166.0,62165.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1728217900852,0.437183,62170.0,62165.0,0.10935109]
["bitfinex-derivatives","BTCF0:USTF0",1728217901157,0.436343,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217901351,0.425143,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217909054,0.3608,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217909259,0.3608,62170.0,62169.0,0.17357687]
["bitfinex-derivatives","BTCF0:USTF0",1728217910152,0.3608,62170.0,62169.0,0.17354576]
["bitfinex-derivatives","BTCF0:USTF0",1728217911261,0.43655598,62170.0,62169.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1728217914869,0.43767177,62170.0,62169.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1728217915759,0.39698402,62170.0,62169.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1728217916159,0.39700242,62170.0,62169.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1728217918061,0.03620242,62170.0,62169.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1728217919369,0.00114,62170.0,62169.0,0.17375589]
["bitfinex-derivatives","BTCF0:USTF0",1728217921067,0.00114,62170.0,62169.0,0.14505258]
["bitfinex-derivatives","BTCF0:USTF0",1728217921562,0.00114,62170.0,62169.0,0.17391237]
["bitfinex-derivatives","BTCF0:USTF0",1728217922971,0.0116,62174.0,62173.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1728217923169,0.0004,62174.0,62173.0,0.25412279]
["bitfinex-derivatives","BTCF0:USTF0",1728217924076,0.0004,62174.0,62173.0,0.17382655]
["bitfinex-derivatives","BTCF0:USTF0",1728217925074,0.0004,62174.0,62173.0,0.17482655]
["bitfinex-derivatives","BTCF0:USTF0",1728217925280,0.0004,62174.0,62173.0,0.17582655]
["bitfinex-derivatives","BTCF0:USTF0",1728217926473,0.0004,62174.0,62173.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1728217928369,0.03530902,62174.0,62173.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1728217930575,0.0004,62174.0,62173.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1728217933887,0.0004,62174.0,62173.0,0.09616406]
["bitfinex-derivatives","BTCF0:USTF0",1728217934384,0.0004,62174.0,62173.0,0.20521335]
["bitfinex-derivatives","BTCF0:USTF0",1728217937483,0.0004,62174.0,62173.0,0.30169257]
["bitfinex-derivatives","BTCF0:USTF0",1728217937675,0.0004,62174.0,62173.0,0.3024227]
["bitfinex-derivatives","BTCF0:USTF0",1728217938573,0.0004,62174.0,62173.0,0.20594348]
["bitfinex-derivatives","BTCF0:USTF0",1728217938879,0.0004,62174.0,62173.0,0.23108992]
["bitfinex-derivatives","BTCF0:USTF0",1728217939076,0.0004,62174.0,62173.0,0.20594348]
["bitfinex-derivatives","BTCF0:USTF0",1728217940381,0.0004,62174.0,62173.0,0.33675327]
["bitfinex-derivatives","BTCF0:USTF0",1728217941085,0.0004,62174.0,62173.0,0.20594348]
["bitfinex-derivatives","BTCF0:USTF0",1728217941285,0.0004,62174.0,62173.0,0.33676563]
["bitfinex-derivatives","BTCF0:USTF0",1728217941489,0.03465376,62174.0,62173.0,0.09616406]
["bitfinex-derivatives","BTCF0:USTF0",1728217943180,0.03465376,62174.0,62173.0,0.12131017]
["bitfinex-derivatives","BTCF0:USTF0",1728217945072,0.03465376,62174.0,62173.0,0.09616406]
["bitfinex-derivatives","BTCF0:USTF0",1728217946582,0.0004,62174.0,62173.0,0.09616406]
["bitfinex-derivatives","BTCF0:USTF0",1728217949480,0.0004,62174.0,62173.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1728217950891,0.0004,62174.0,62173.0,0.30222421]
["bitfinex-derivatives","BTCF0:USTF0",1728217952087,0.0004,62174.0,62173.0,0.32736943]
["bitfinex-derivatives","BTCF0:USTF0",1728217952692,0.0004,62174.0,62173.0,0.23092922]
["bitfinex-derivatives","BTCF0:USTF0",1728217953481,0.0004,62174.0,62173.0,0.59172922]
["bitfinex-derivatives","BTCF0:USTF0",1728217953893,0.0004,62174.0,62173.0,0.68816893]
["bitfinex-derivatives","BTCF0:USTF0",1728217954886,0.0004,62174.0,62173.0,0.59172922]
["bitfinex-derivatives","BTCF0:USTF0",1728217955391,0.0112,62178.0,62173.0,0.59172922]
["bitfinex-derivatives","BTCF0:USTF0",1728217955588,0.0112,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728217955802,0.0112,62182.0,62181.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1728217955981,0.064329,62184.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728217956295,0.064329,62184.0,62182.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1728217956479,0.1390087,62184.0,62182.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1728217956683,0.0750797,62183.0,62182.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1728217959392,0.0750797,62183.0,62182.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1728217960798,0.0750797,62183.0,62182.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1728217962999,0.0750797,62183.0,62182.0,0.09538029]
["bitfinex-derivatives","BTCF0:USTF0",1728217964603,0.0004,62183.0,62182.0,0.15966699]
["bitfinex-derivatives","BTCF0:USTF0",1728217964906,0.0004,62183.0,62182.0,0.09538029]
["bitfinex-derivatives","BTCF0:USTF0",1728217967307,0.0004,62183.0,62182.0,0.15966699]
["bitfinex-derivatives","BTCF0:USTF0",1728217969305,0.0305,62183.0,62182.0,0.15966699]
["bitfinex-derivatives","BTCF0:USTF0",1728217971506,0.0305,62183.0,62182.0,0.14358118]
["bitfinex-derivatives","BTCF0:USTF0",1728217972399,0.0305,62183.0,62182.0,0.09538029]
["bitfinex-derivatives","BTCF0:USTF0",1728217972605,0.0305,62183.0,62182.0,0.03105029]
["bitfinex-derivatives","BTCF0:USTF0",1728217972810,0.094829,62183.0,62182.0,0.05060438]
["bitfinex-derivatives","BTCF0:USTF0",1728217973007,0.094829,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217978812,0.094829,62183.0,62182.0,0.0666867]
["bitfinex-derivatives","BTCF0:USTF0",1728217979501,0.12807595,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217985006,0.094829,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217985318,0.12756133,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217986008,0.21630066,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217986524,0.094829,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728217993017,0.064729,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218001723,0.09728205,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218002226,0.1860214,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218003724,1.2684614,62183.0,62182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218003920,1.35613822,62183.0,62182.0,0.00146324]
["bitfinex-derivatives","BTCF0:USTF0",1728218005727,2.07773822,62183.0,62182.0,0.00146324]
["bitfinex-derivatives","BTCF0:USTF0",1728218006928,2.10722476,62183.0,62182.0,0.00146324]
["bitfinex-derivatives","BTCF0:USTF0",1728218008733,1.92825554,62183.0,62182.0,0.00146324]
["bitfinex-derivatives","BTCF0:USTF0",1728218012631,1.32825554,62183.0,62182.0,0.00146324]
["bitfinex-derivatives","BTCF0:USTF0",1728218013232,1.92825554,62183.0,62182.0,0.00146324]
["bitfinex-derivatives","BTCF0:USTF0",1728218013430,1.32825554,62183.0,62182.0,0.00146324]
["bitfinex-derivatives","BTCF0:USTF0",1728218014529,1.92825554,62183.0,62182.0,0.00146324]
["bitfinex-derivatives","BTCF0:USTF0",1728218016037,1.86392654,62183.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218016343,0.54717,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218016635,0.61877887,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218016835,1.21877887,62182.0,62181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218017544,1.21977887,62182.0,62181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728218017739,1.21977887,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218018040,1.94137887,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218019031,1.45893887,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218019238,1.94137887,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218019432,1.94142605,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218020240,1.99079299,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218023737,1.86977,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218024940,1.26977,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218026934,0.78733,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218031844,0.90860563,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218032448,1.08542493,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218032746,0.90860563,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218033846,0.83669682,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218034048,0.90875563,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218036254,0.18715563,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218036555,0.54784939,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218037937,0.70869999,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218038335,0.34789999,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218038749,0.5873806,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218039050,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218050158,0.42653,62182.0,62181.0,0.05057205]
["bitfinex-derivatives","BTCF0:USTF0",1728218053248,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218053453,0.42653,62182.0,62181.0,0.05060123]
["bitfinex-derivatives","BTCF0:USTF0",1728218053660,0.42653,62182.0,62181.0,0.05060191]
["bitfinex-derivatives","BTCF0:USTF0",1728218053863,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218053864,0.54791948,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218054866,0.18711948,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218055058,0.54791948,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218056855,0.5152764,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218057157,0.54787861,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218060360,0.69266719,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218061866,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218068460,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218068769,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218068969,0.49857265,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218069353,0.13777265,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218069554,0.49857265,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218069963,0.54793492,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218070868,0.48360492,62182.0,62181.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728218071164,0.48360496,62182.0,62181.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728218071555,0.09014439,62182.0,62181.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728218071864,0.48360743,62182.0,62181.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728218074762,0.12280743,62182.0,62181.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728218076872,0.0014,62182.0,62181.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728218077776,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218078767,0.0014,62182.0,62181.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728218081469,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218084580,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218085777,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218085979,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218086281,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218086471,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218086876,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218087177,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218088290,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218088688,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218088986,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218089179,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218091886,0.54796509,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218092290,0.18716509,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218092482,0.54796509,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218093383,0.18716509,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218093588,0.54796509,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218093781,0.18716509,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218094180,0.54796509,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218094878,0.60564474,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218095476,0.24484474,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218095688,0.54796509,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218095889,0.24484474,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218096184,0.54796686,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218096591,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218096888,0.18716688,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218097080,0.54796688,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218097794,0.18716688,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218098179,0.54796688,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218098385,0.18716688,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218098582,0.54796688,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218098885,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218099490,0.42653,62182.0,62181.0,0.05063784]
["bitfinex-derivatives","BTCF0:USTF0",1728218099685,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218101499,0.42653,62182.0,62181.0,0.05063576]
["bitfinex-derivatives","BTCF0:USTF0",1728218101694,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218104699,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218104898,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218106401,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218106705,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218107002,0.54731868,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218109388,0.5473104,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218109990,0.1865104,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218110193,0.5473104,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218113993,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218115398,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218115598,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218115798,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218116098,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218118402,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218118604,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218120292,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218120488,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218121806,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218122002,0.10511292,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218122208,0.54738931,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218122404,0.48305931,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218122796,0.48305931,62182.0,62181.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728218123102,0.48305931,62182.0,62181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728218124105,0.12225931,62182.0,62181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728218124302,0.48305931,62182.0,62181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728218125512,0.54738931,62182.0,62181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728218128895,0.54742996,62182.0,62181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728218129101,0.42653,62182.0,62181.0,0.11473773]
["bitfinex-derivatives","BTCF0:USTF0",1728218132308,0.42653,62182.0,62181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728218132607,0.42653,62182.0,62181.0,0.11473773]
["bitfinex-derivatives","BTCF0:USTF0",1728218134004,0.06573,62182.0,62181.0,0.11473773]
["bitfinex-derivatives","BTCF0:USTF0",1728218134206,0.42653,62182.0,62181.0,0.11473773]
["bitfinex-derivatives","BTCF0:USTF0",1728218135510,0.06573,62182.0,62181.0,0.11473773]
["bitfinex-derivatives","BTCF0:USTF0",1728218135811,0.42653,62182.0,62181.0,0.11473773]
["bitfinex-derivatives","BTCF0:USTF0",1728218136408,0.06573,62182.0,62181.0,0.11473773]
["bitfinex-derivatives","BTCF0:USTF0",1728218136723,0.42653,62182.0,62181.0,0.11473773]
["bitfinex-derivatives","BTCF0:USTF0",1728218137111,0.42653,62182.0,62181.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728218137410,0.42653,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218137411,0.4586837,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218138713,0.45857404,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218140513,0.09777404,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218140710,0.81937404,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218141217,0.78733,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218142616,0.06573,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218143115,0.78733,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218144015,0.18653224,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218144214,0.94821398,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218144415,1.06901622,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218144615,0.90813224,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218144818,1.06901622,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218145117,0.90813224,62182.0,62181.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218145321,0.81938149,62182.0,62181.0,0.00192324]
["bitfinex-derivatives","BTCF0:USTF0",1728218145511,0.064334,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218145705,0.064338,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218145922,0.064738,62174.0,62173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218146212,0.064738,62174.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218146213,0.064342,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218146417,0.064742,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218146617,1.147302,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218146834,1.2681066,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218147418,1.2691066,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218147612,1.42959241,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218148220,1.26816419,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218149113,1.30036419,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218149314,1.30136419,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218149613,1.46176078,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218150123,1.30136419,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218150421,1.32974825,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218152124,1.20988606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218154514,1.93148606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218155628,1.33148606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218155815,0.60988606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218156018,1.33148606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218158326,0.60988606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218158825,1.33148606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218159249,1.36256387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218159424,0.64096387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218159620,1.36256387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218159817,0.64096387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218160021,1.36256387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218162324,1.24096387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218162630,1.36256387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218162832,0.64096387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218163020,1.33036387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218164129,0.84780387,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218167328,0.81672606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218168542,0.09512606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218168729,0.81672606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218174335,0.93658734,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218174630,0.9942921,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218177456,0.2726921,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218177631,0.93658734,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218179942,1.1134307,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218180142,1.17113346,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218180747,0.44953346,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218180942,0.3918307,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218181144,1.1134307,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218181454,1.17113346,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218181759,0.81033346,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218181951,0.44953346,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218182139,1.1134307,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218182452,0.81672606,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218189264,0.99428733,62170.0,62169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218189457,0.99428733,62170.0,62164.0,0.03935121]
["bitfinex-derivatives","BTCF0:USTF0",1728218189458,0.064348,62165.0,62164.0,0.03935121]
["bitfinex-derivatives","BTCF0:USTF0",1728218189656,0.09582537,62165.0,62164.0,0.03935121]
["bitfinex-derivatives","BTCF0:USTF0",1728218190047,0.906206,62165.0,62164.0,0.03935121]
["bitfinex-derivatives","BTCF0:USTF0",1728218190247,0.24230942,62165.0,62164.0,0.03935121]
["bitfinex-derivatives","BTCF0:USTF0",1728218190557,0.90620615,62165.0,62164.0,0.03935121]
["bitfinex-derivatives","BTCF0:USTF0",1728218190755,0.90620615,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218191353,0.90820615,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218193446,0.18660615,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218193652,0.90820615,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218195151,0.90821287,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218196052,0.9659193,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218196446,0.2443193,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218196645,0.90821287,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218196851,0.9659193,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218197051,1.142779,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218197248,0.9652077,62165.0,62164.0,0.07873773]
["bitfinex-derivatives","BTCF0:USTF0",1728218197654,0.788348,62165.0,62164.0,0.07873773]
["bitfinex-derivatives","BTCF0:USTF0",1728218197966,0.788348,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218198152,0.724,62165.0,62164.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728218198353,0.724,62165.0,62164.0,1.177449]
["bitfinex-derivatives","BTCF0:USTF0",1728218198658,0.724,62165.0,62164.0,1.28945257]
["bitfinex-derivatives","BTCF0:USTF0",1728218198861,0.724,62165.0,62164.0,1.38579668]
["bitfinex-derivatives","BTCF0:USTF0",1728218199064,0.724,62165.0,62164.0,1.28945257]
["bitfinex-derivatives","BTCF0:USTF0",1728218199457,0.724,62165.0,62164.0,1.32045257]
["bitfinex-derivatives","BTCF0:USTF0",1728218199956,0.724,62165.0,62164.0,1.3204063]
["bitfinex-derivatives","BTCF0:USTF0",1728218200875,0.3632,62165.0,62164.0,1.3204063]
["bitfinex-derivatives","BTCF0:USTF0",1728218201158,0.3632,62165.0,62164.0,1.2560573]
["bitfinex-derivatives","BTCF0:USTF0",1728218201754,0.0024,62165.0,62164.0,1.2560573]
["bitfinex-derivatives","BTCF0:USTF0",1728218201960,0.3632,62165.0,62164.0,1.2560573]
["bitfinex-derivatives","BTCF0:USTF0",1728218202157,0.3632,62165.0,62164.0,0.6560573]
["bitfinex-derivatives","BTCF0:USTF0",1728218202349,0.427548,62165.0,62164.0,0.1734573]
["bitfinex-derivatives","BTCF0:USTF0",1728218202554,0.427548,62165.0,62164.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728218205862,0.066748,62165.0,62164.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728218206065,0.427548,62165.0,62164.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728218214875,0.066748,62165.0,62164.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728218215161,0.427548,62165.0,62164.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728218219463,0.427548,62165.0,62164.0,0.17352132]
["bitfinex-derivatives","BTCF0:USTF0",1728218222769,0.427548,62165.0,62164.0,0.17352339]
["bitfinex-derivatives","BTCF0:USTF0",1728218224476,0.427548,62165.0,62164.0,0.2698675]
["bitfinex-derivatives","BTCF0:USTF0",1728218225170,0.427548,62165.0,62164.0,0.17352339]
["bitfinex-derivatives","BTCF0:USTF0",1728218226273,0.427548,62165.0,62164.0,0.30710061]
["bitfinex-derivatives","BTCF0:USTF0",1728218226575,0.427548,62165.0,62164.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728218226787,0.427548,62165.0,62164.0,0.14190677]
["bitfinex-derivatives","BTCF0:USTF0",1728218227073,0.427548,62165.0,62164.0,0.25400888]
["bitfinex-derivatives","BTCF0:USTF0",1728218228180,0.427548,62165.0,62164.0,0.17360211]
["bitfinex-derivatives","BTCF0:USTF0",1728218232273,0.3632,62165.0,62164.0,0.14260211]
["bitfinex-derivatives","BTCF0:USTF0",1728218232472,0.3632,62165.0,62164.0,1.28955111]
["bitfinex-derivatives","BTCF0:USTF0",1728218232969,0.0024,62165.0,62164.0,1.42310823]
["bitfinex-derivatives","BTCF0:USTF0",1728218234578,0.0024,62165.0,62164.0,1.177449]
["bitfinex-derivatives","BTCF0:USTF0",1728218236481,0.0024,62165.0,62164.0,0.577449]
["bitfinex-derivatives","BTCF0:USTF0",1728218240372,0.0024,62165.0,62164.0,1.177449]
["bitfinex-derivatives","BTCF0:USTF0",1728218241383,0.0024,62165.0,62164.0,1.2025997]
["bitfinex-derivatives","BTCF0:USTF0",1728218241586,0.0112,62168.0,62164.0,1.35782108]
["bitfinex-derivatives","BTCF0:USTF0",1728218241889,0.0112,62168.0,62167.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1728218242082,0.0004,62170.0,62169.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1728218242390,0.0004,62170.0,62169.0,1.25892592]
["bitfinex-derivatives","BTCF0:USTF0",1728218242701,0.0004,62170.0,62169.0,0.65892592]
["bitfinex-derivatives","BTCF0:USTF0",1728218243694,0.0024,62170.0,62169.0,0.65892592]
["bitfinex-derivatives","BTCF0:USTF0",1728218245679,0.0024,62170.0,62169.0,0.68729786]
["bitfinex-derivatives","BTCF0:USTF0",1728218245883,0.0024,62170.0,62169.0,0.20473786]
["bitfinex-derivatives","BTCF0:USTF0",1728218249687,0.0024,62170.0,62169.0,0.09311494]
["bitfinex-derivatives","BTCF0:USTF0",1728218256591,0.0024,62170.0,62169.0,0.20423569]
["bitfinex-derivatives","BTCF0:USTF0",1728218259601,0.0024,62170.0,62169.0,0.3006437]
["bitfinex-derivatives","BTCF0:USTF0",1728218261704,0.0024,62170.0,62169.0,0.20423569]
["bitfinex-derivatives","BTCF0:USTF0",1728218264908,0.0024,62170.0,62169.0,0.09311494]
["bitfinex-derivatives","BTCF0:USTF0",1728218269399,0.03449486,62170.0,62169.0,0.09311494]
["bitfinex-derivatives","BTCF0:USTF0",1728218271206,0.0024,62170.0,62169.0,0.09311494]
["bitfinex-derivatives","BTCF0:USTF0",1728218271507,0.03450989,62170.0,62169.0,0.09311494]
["bitfinex-derivatives","BTCF0:USTF0",1728218271712,0.03450989,62170.0,62169.0,0.33796334]
["bitfinex-derivatives","BTCF0:USTF0",1728218271713,0.0024,62170.0,62169.0,0.33796334]
["bitfinex-derivatives","BTCF0:USTF0",1728218276305,0.0024,62170.0,62169.0,0.3392188]
["bitfinex-derivatives","BTCF0:USTF0",1728218276612,0.0024,62170.0,62168.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728218276613,0.04766888,62170.0,62168.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728218276923,0.04766888,62170.0,62169.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1728218277410,0.04766888,62170.0,62166.0,0.02084046]
["bitfinex-derivatives","BTCF0:USTF0",1728218277714,0.0004,62167.0,62166.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1728218278105,0.0004,62167.0,62166.0,0.546907]
["bitfinex-derivatives","BTCF0:USTF0",1728218278909,0.0004,62167.0,62166.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1728218280518,0.0004,62167.0,62164.0,0.31406598]
["bitfinex-derivatives","BTCF0:USTF0",1728218280718,0.0004,62165.0,62164.0,0.37757498]
["bitfinex-derivatives","BTCF0:USTF0",1728218281120,0.0004,62165.0,62164.0,1.46017498]
["bitfinex-derivatives","BTCF0:USTF0",1728218281718,0.0004,62165.0,62164.0,1.00452515]
["bitfinex-derivatives","BTCF0:USTF0",1728218281918,0.0004,62165.0,62164.0,1.06887415]
["bitfinex-derivatives","BTCF0:USTF0",1728218282719,0.0004,62165.0,62164.0,0.967033]
["bitfinex-derivatives","BTCF0:USTF0",1728218283425,0.0004,62167.0,62164.0,0.7557764]
["bitfinex-derivatives","BTCF0:USTF0",1728218283627,0.0074,62172.0,62165.0,0.95908696]
["bitfinex-derivatives","BTCF0:USTF0",1728218283826,0.3682,62175.0,62173.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1728218284126,0.3608,62175.0,62173.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728218285215,0.064333,62179.0,62173.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728218285415,0.064333,62179.0,62173.0,0.18041457]
["bitfinex-derivatives","BTCF0:USTF0",1728218286621,0.064333,62179.0,62173.0,0.18241457]
["bitfinex-derivatives","BTCF0:USTF0",1728218287225,0.064333,62179.0,62173.0,0.20754016]
["bitfinex-derivatives","BTCF0:USTF0",1728218287424,0.064333,62179.0,62173.0,0.18241457]
["bitfinex-derivatives","BTCF0:USTF0",1728218288526,0.128667,62179.0,62173.0,0.18241457]
["bitfinex-derivatives","BTCF0:USTF0",1728218288917,0.064333,62179.0,62173.0,0.18241457]
["bitfinex-derivatives","BTCF0:USTF0",1728218289115,0.064333,62179.0,62173.0,0.21079013]
["bitfinex-derivatives","BTCF0:USTF0",1728218290120,0.064333,62179.0,62173.0,0.21379013]
["bitfinex-derivatives","BTCF0:USTF0",1728218290523,0.0301,62180.0,62173.0,0.21379013]
["bitfinex-derivatives","BTCF0:USTF0",1728218290920,0.064337,62175.0,62173.0,0.10111456]
["bitfinex-derivatives","BTCF0:USTF0",1728218291136,0.064337,62176.0,62173.0,0.09811456]
["bitfinex-derivatives","BTCF0:USTF0",1728218291340,0.0309,62175.0,62173.0,0.10111456]
["bitfinex-derivatives","BTCF0:USTF0",1728218291525,0.064738,62174.0,62173.0,0.10111456]
["bitfinex-derivatives","BTCF0:USTF0",1728218292835,0.064738,62174.0,62173.0,0.09811456]
["bitfinex-derivatives","BTCF0:USTF0",1728218293135,0.064738,62174.0,62173.0,0.10411456]
["bitfinex-derivatives","BTCF0:USTF0",1728218293431,0.064738,62174.0,62173.0,0.10111456]
["bitfinex-derivatives","BTCF0:USTF0",1728218293734,0.064738,62174.0,62173.0,0.09811456]
["bitfinex-derivatives","BTCF0:USTF0",1728218294236,0.0309,62175.0,62173.0,0.34750523]
["bitfinex-derivatives","BTCF0:USTF0",1728218294458,0.0309,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218295157,0.0309,62175.0,62174.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728218296553,0.0309,62175.0,62174.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1728218297050,0.0309,62175.0,62174.0,0.067738]
["bitfinex-derivatives","BTCF0:USTF0",1728218297848,0.3608,62179.0,62177.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1728218298151,0.42051011,62178.0,62177.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1728218298351,0.42051011,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218299156,0.42051011,62178.0,62177.0,0.17801693]
["bitfinex-derivatives","BTCF0:USTF0",1728218301366,0.42051011,62178.0,62177.0,0.25833413]
["bitfinex-derivatives","BTCF0:USTF0",1728218301556,0.42051011,62178.0,62177.0,0.17801693]
["bitfinex-derivatives","BTCF0:USTF0",1728218302151,0.42051011,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218310168,0.42051011,62178.0,62177.0,0.31340905]
["bitfinex-derivatives","BTCF0:USTF0",1728218311963,0.42051011,62178.0,62177.0,0.31341622]
["bitfinex-derivatives","BTCF0:USTF0",1728218317163,0.45157481,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218319063,0.42051011,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218319266,0.45157482,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218325279,0.45157482,62178.0,62177.0,0.31335076]
["bitfinex-derivatives","BTCF0:USTF0",1728218325280,0.42051011,62178.0,62177.0,0.31335076]
["bitfinex-derivatives","BTCF0:USTF0",1728218326669,0.42051011,62178.0,62177.0,0.19995219]
["bitfinex-derivatives","BTCF0:USTF0",1728218326868,0.42051011,62178.0,62177.0,0.31339308]
["bitfinex-derivatives","BTCF0:USTF0",1728218332176,0.45157516,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218332676,0.51590916,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218340172,0.48484411,62178.0,62177.0,0.31328443]
["bitfinex-derivatives","BTCF0:USTF0",1728218340786,0.48484411,62178.0,62177.0,0.31327867]
["bitfinex-derivatives","BTCF0:USTF0",1728218344881,0.48484411,62178.0,62177.0,0.31327555]
["bitfinex-derivatives","BTCF0:USTF0",1728218346486,0.48484411,62178.0,62177.0,0.31325968]
["bitfinex-derivatives","BTCF0:USTF0",1728218347287,0.48484411,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218347486,0.48484411,62178.0,62177.0,0.1780878]
["bitfinex-derivatives","BTCF0:USTF0",1728218347687,0.48484411,62178.0,62177.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1728218350682,0.48484411,62178.0,62177.0,0.31326051]
["bitfinex-derivatives","BTCF0:USTF0",1728218354690,0.51590927,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218355589,0.51590939,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218362800,0.48484411,62178.0,62177.0,0.31319348]
["bitfinex-derivatives","BTCF0:USTF0",1728218367905,0.48484411,62178.0,62177.0,0.17808483]
["bitfinex-derivatives","BTCF0:USTF0",1728218369702,0.48484411,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218374101,0.48484411,62178.0,62177.0,0.11298464]
["bitfinex-derivatives","BTCF0:USTF0",1728218374306,0.48484411,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218377707,0.48484411,62178.0,62177.0,0.27423975]
["bitfinex-derivatives","BTCF0:USTF0",1728218378508,0.48484411,62178.0,62177.0,0.17774047]
["bitfinex-derivatives","BTCF0:USTF0",1728218378814,0.48484411,62178.0,62177.0,0.31253458]
["bitfinex-derivatives","BTCF0:USTF0",1728218392425,0.48484411,62178.0,62177.0,0.17774047]
["bitfinex-derivatives","BTCF0:USTF0",1728218392723,0.48484411,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218399821,0.48484411,62178.0,62177.0,0.31259812]
["bitfinex-derivatives","BTCF0:USTF0",1728218403429,0.48484411,62178.0,62177.0,0.31261461]
["bitfinex-derivatives","BTCF0:USTF0",1728218407731,0.48484411,62178.0,62177.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728218414829,0.48484411,62178.0,62177.0,0.27434117]
["bitfinex-derivatives","BTCF0:USTF0",1728218416832,0.48484411,62178.0,62177.0,0.31262868]
["bitfinex-derivatives","BTCF0:USTF0",1728218418145,0.48484411,62178.0,62177.0,0.24828636]
["bitfinex-derivatives","BTCF0:USTF0",1728218422930,0.48484411,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218422931,0.51590798,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218423136,0.87670798,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218423830,0.90740798,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218426840,1.98988798,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218429939,1.95882411,62178.0,62177.0,0.11363288]
["bitfinex-derivatives","BTCF0:USTF0",1728218430441,1.95882411,62178.0,62177.0,0.21007049]
["bitfinex-derivatives","BTCF0:USTF0",1728218431044,1.95882411,62178.0,62177.0,0.11363288]
["bitfinex-derivatives","BTCF0:USTF0",1728218431349,1.95882411,62178.0,62177.0,0.21006529]
["bitfinex-derivatives","BTCF0:USTF0",1728218431548,1.95882411,62178.0,62177.0,0.11363288]
["bitfinex-derivatives","BTCF0:USTF0",1728218433737,1.35882411,62178.0,62177.0,0.11363288]
["bitfinex-derivatives","BTCF0:USTF0",1728218434646,1.35882411,62178.0,62177.0,0.24856387]
["bitfinex-derivatives","BTCF0:USTF0",1728218436248,1.35882411,62178.0,62177.0,0.11363288]
["bitfinex-derivatives","BTCF0:USTF0",1728218439055,0.87634411,62178.0,62177.0,0.11360189]
["bitfinex-derivatives","BTCF0:USTF0",1728218441155,1.35882411,62178.0,62177.0,0.11360189]
["bitfinex-derivatives","BTCF0:USTF0",1728218441952,0.87634411,62178.0,62177.0,0.11360189]
["bitfinex-derivatives","BTCF0:USTF0",1728218442356,0.51554411,62178.0,62177.0,0.11360189]
["bitfinex-derivatives","BTCF0:USTF0",1728218442549,0.87634411,62178.0,62177.0,0.11360189]
["bitfinex-derivatives","BTCF0:USTF0",1728218444456,0.87634411,62178.0,62177.0,0.11366953]
["bitfinex-derivatives","BTCF0:USTF0",1728218444957,0.87634411,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218447350,0.84564411,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218450958,0.87671289,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218452857,1.23751289,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218453061,1.20644411,62178.0,62177.0,0.24885487]
["bitfinex-derivatives","BTCF0:USTF0",1728218453457,0.48484411,62178.0,62177.0,0.24885487]
["bitfinex-derivatives","BTCF0:USTF0",1728218453653,1.20644411,62178.0,62177.0,0.24885487]
["bitfinex-derivatives","BTCF0:USTF0",1728218455254,1.20644411,62178.0,62177.0,0.11374818]
["bitfinex-derivatives","BTCF0:USTF0",1728218455455,1.20644411,62178.0,62177.0,0.24882622]
["bitfinex-derivatives","BTCF0:USTF0",1728218456763,0.48484411,62178.0,62177.0,0.24882622]
["bitfinex-derivatives","BTCF0:USTF0",1728218457062,1.20644411,62178.0,62177.0,0.24882622]
["bitfinex-derivatives","BTCF0:USTF0",1728218458353,1.20644411,62178.0,62177.0,0.11374818]
["bitfinex-derivatives","BTCF0:USTF0",1728218458951,1.20644411,62178.0,62177.0,0.24876812]
["bitfinex-derivatives","BTCF0:USTF0",1728218459258,1.20644411,62178.0,62177.0,0.210194]
["bitfinex-derivatives","BTCF0:USTF0",1728218459561,1.20644411,62178.0,62177.0,0.1137086]
["bitfinex-derivatives","BTCF0:USTF0",1728218460050,1.23751309,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218460961,0.51591309,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218461165,1.23751309,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218463956,0.51591309,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218464157,1.23751309,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218466053,0.51591309,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218466471,1.23751309,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218467158,0.064337,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218467358,0.09580632,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218467564,0.51591643,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218467768,0.55530659,62175.0,62174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218467968,0.48484711,62175.0,62174.0,0.11375302]
["bitfinex-derivatives","BTCF0:USTF0",1728218468367,0.48484711,62175.0,62174.0,0.11475302]
["bitfinex-derivatives","BTCF0:USTF0",1728218468558,0.48484711,62175.0,62174.0,0.11575302]
["bitfinex-derivatives","BTCF0:USTF0",1728218470970,0.84564711,62175.0,62174.0,0.11575302]
["bitfinex-derivatives","BTCF0:USTF0",1728218472265,0.48484711,62175.0,62174.0,0.11575302]
["bitfinex-derivatives","BTCF0:USTF0",1728218472457,0.84564711,62175.0,62174.0,0.11575302]
["bitfinex-derivatives","BTCF0:USTF0",1728218474372,0.84564711,62175.0,62174.0,0.19611722]
["bitfinex-derivatives","BTCF0:USTF0",1728218475064,0.84564711,62175.0,62174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218475472,0.48484711,62175.0,62174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218475760,1.20644711,62175.0,62174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218476373,1.20644711,62175.0,62174.0,0.06668645]
["bitfinex-derivatives","BTCF0:USTF0",1728218476573,1.20644711,62175.0,62174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218476962,2.28896711,62175.0,62174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728218477875,2.28896711,62175.0,62174.0,0.05060809]
["bitfinex-derivatives","BTCF0:USTF0",1728218478060,2.22463011,62175.0,62172.0,0.04820927]
["bitfinex-derivatives","BTCF0:USTF0",1728218478267,0.064739,62173.0,62172.0,0.04820927]
["bitfinex-derivatives","BTCF0:USTF0",1728218478472,0.06434,62172.0,62171.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728218478778,0.06474,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218478982,0.48485011,62172.0,62171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218480180,0.48485011,62172.0,62171.0,0.09718645]
["bitfinex-derivatives","BTCF0:USTF0",1728218480965,0.48485011,62172.0,62171.0,0.10118645]
["bitfinex-derivatives","BTCF0:USTF0",1728218481476,0.48485011,62172.0,62171.0,0.10518645]
["bitfinex-derivatives","BTCF0:USTF0",1728218483176,0.48485011,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218483177,0.51592307,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218486371,0.51592352,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218487273,0.55531616,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218487581,1.27691616,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218488167,1.23752352,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218490175,1.20645011,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218498173,1.23752283,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218502580,1.27691489,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218505187,1.20645011,62172.0,62171.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728218506798,1.20645011,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218513090,1.27691683,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218514393,0.55531683,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218514698,1.27691683,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218519797,1.32629382,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218520297,1.20645011,62172.0,62171.0,0.07274873]
["bitfinex-derivatives","BTCF0:USTF0",1728218520493,1.20645011,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218522899,1.20645011,62172.0,62171.0,0.07275765]
["bitfinex-derivatives","BTCF0:USTF0",1728218525298,1.20645011,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218527709,1.20645011,62172.0,62171.0,0.07275765]
["bitfinex-derivatives","BTCF0:USTF0",1728218528309,1.20645011,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218528515,1.20645011,62172.0,62171.0,0.07275765]
["bitfinex-derivatives","BTCF0:USTF0",1728218534710,0.48485011,62172.0,62171.0,0.07275765]
["bitfinex-derivatives","BTCF0:USTF0",1728218535008,1.20645011,62172.0,62171.0,0.07275765]
["bitfinex-derivatives","BTCF0:USTF0",1728218535513,1.276916,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218541420,0.555316,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218541624,0.916116,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218542319,0.84565011,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218544122,0.48485011,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218544320,0.84565011,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218547632,0.42554,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218548234,0.3612,62172.0,62171.0,0.66677992]
["bitfinex-derivatives","BTCF0:USTF0",1728218550529,0.39366676,62172.0,62171.0,0.555261]
["bitfinex-derivatives","BTCF0:USTF0",1728218550932,0.03286676,62172.0,62171.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1728218554126,0.03286676,62172.0,62171.0,0.51963614]
["bitfinex-derivatives","BTCF0:USTF0",1728218555625,0.39366676,62172.0,62171.0,0.51963614]
["bitfinex-derivatives","BTCF0:USTF0",1728218556738,0.45800676,62172.0,62171.0,0.03711614]
["bitfinex-derivatives","BTCF0:USTF0",1728218557425,0.42554,62172.0,62171.0,0.03711614]
["bitfinex-derivatives","BTCF0:USTF0",1728218566538,0.06474,62172.0,62171.0,0.03711614]
["bitfinex-derivatives","BTCF0:USTF0",1728218566743,0.42554,62172.0,62171.0,0.03711614]
["bitfinex-derivatives","BTCF0:USTF0",1728218567033,0.06474,62172.0,62171.0,0.03711614]
["bitfinex-derivatives","BTCF0:USTF0",1728218567238,0.42554,62172.0,62171.0,0.11745074]
["bitfinex-derivatives","BTCF0:USTF0",1728218568256,0.42554,62172.0,62171.0,0.22867145]
["bitfinex-derivatives","BTCF0:USTF0",1728218568943,0.06474,62172.0,62171.0,0.22867145]
["bitfinex-derivatives","BTCF0:USTF0",1728218569142,0.42554,62172.0,62171.0,0.22867145]
["bitfinex-derivatives","BTCF0:USTF0",1728218571034,0.42554,62172.0,62171.0,0.19995531]
["bitfinex-derivatives","BTCF0:USTF0",1728218571235,0.42554,62172.0,62171.0,0.11962071]
["bitfinex-derivatives","BTCF0:USTF0",1728218571435,0.42554,62172.0,62171.0,0.19994598]
["bitfinex-derivatives","BTCF0:USTF0",1728218571836,0.42554,62172.0,62171.0,0.08872527]
["bitfinex-derivatives","BTCF0:USTF0",1728218572038,0.42554,62172.0,62171.0,0.19997467]
["bitfinex-derivatives","BTCF0:USTF0",1728218572436,0.45792889,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218573456,0.09712889,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218573634,0.45792889,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218576743,0.45790554,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218578631,0.49729412,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218579038,0.45790554,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218580446,0.42554,62172.0,62171.0,0.11977956]
["bitfinex-derivatives","BTCF0:USTF0",1728218582339,0.42554,62172.0,62171.0,0.20017796]
["bitfinex-derivatives","BTCF0:USTF0",1728218583241,0.42554,62172.0,62171.0,0.11977956]
["bitfinex-derivatives","BTCF0:USTF0",1728218584843,0.42554,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218585046,0.42554,62172.0,62171.0,0.12011492]
["bitfinex-derivatives","BTCF0:USTF0",1728218586149,0.06474,62172.0,62171.0,0.12011492]
["bitfinex-derivatives","BTCF0:USTF0",1728218586351,0.42554,62172.0,62171.0,0.12011492]
["bitfinex-derivatives","BTCF0:USTF0",1728218587546,0.45750931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218587747,0.09670931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218587943,0.45750931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218588746,0.09670931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218588947,0.45750931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218590357,0.09670931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218591164,0.45750931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218591357,0.09670931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218592160,0.45750931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218592852,0.09670931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218593452,0.45750931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218594066,0.09670931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218594363,0.45750931,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218594661,0.45750056,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218595557,0.42554,62172.0,62171.0,0.12012135]
["bitfinex-derivatives","BTCF0:USTF0",1728218596463,0.06474,62172.0,62171.0,0.12012135]
["bitfinex-derivatives","BTCF0:USTF0",1728218596663,0.84565011,62172.0,62171.0,0.12012135]
["bitfinex-derivatives","BTCF0:USTF0",1728218597457,0.48485011,62172.0,62171.0,0.12012135]
["bitfinex-derivatives","BTCF0:USTF0",1728218597667,0.84565011,62172.0,62171.0,0.12012135]
["bitfinex-derivatives","BTCF0:USTF0",1728218599359,0.48485011,62172.0,62171.0,0.12012135]
["bitfinex-derivatives","BTCF0:USTF0",1728218599566,0.84565011,62172.0,62171.0,0.12012135]
["bitfinex-derivatives","BTCF0:USTF0",1728218602265,0.48485011,62172.0,62171.0,0.12012135]
["bitfinex-derivatives","BTCF0:USTF0",1728218602472,0.55617138,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218602771,0.91697138,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218604470,0.91695354,62172.0,62171.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728218605274,0.43250343,62172.0,62171.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1728218605673,0.39311389,62172.0,62171.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1728218606173,0.43250302,62172.0,62171.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1728218607477,0.39311389,62172.0,62171.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1728218607977,0.43250302,62172.0,62171.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1728218608364,0.39311389,62172.0,62171.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1728218608765,0.43250303,62172.0,62171.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1728218608965,0.39311389,62172.0,62171.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1728218610167,0.0004,62172.0,62171.0,0.433541]
["bitfinex-derivatives","BTCF0:USTF0",1728218610372,0.0004,62172.0,62171.0,0.49892591]
["bitfinex-derivatives","BTCF0:USTF0",1728218610569,0.0004,62173.0,62171.0,0.67887109]
["bitfinex-derivatives","BTCF0:USTF0",1728218610776,0.0004,62173.0,62172.0,0.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1728218612682,0.0004,62173.0,62172.0,0.30894441]
["bitfinex-derivatives","BTCF0:USTF0",1728218612887,0.0004,62173.0,62172.0,0.17618637]
["bitfinex-derivatives","BTCF0:USTF0",1728218613587,0.0004,62173.0,62172.0,0.17918637]
["bitfinex-derivatives","BTCF0:USTF0",1728218613779,0.0004,62173.0,62172.0,0.18218637]
["bitfinex-derivatives","BTCF0:USTF0",1728218615384,0.0004,62173.0,62172.0,0.27850259]
["bitfinex-derivatives","BTCF0:USTF0",1728218616075,0.0004,62173.0,62172.0,0.18218637]
["bitfinex-derivatives","BTCF0:USTF0",1728218616385,0.0004,62173.0,62172.0,0.27850176]
["bitfinex-derivatives","BTCF0:USTF0",1728218617682,0.0004,62173.0,62172.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1728218619080,0.0004,62173.0,62172.0,0.09902842]
["bitfinex-derivatives","BTCF0:USTF0",1728218632586,0.0004,62173.0,62172.0,0.30677124]
["bitfinex-derivatives","BTCF0:USTF0",1728218632889,0.0004,62173.0,62172.0,0.21045585]
["bitfinex-derivatives","BTCF0:USTF0",1728218633400,0.0004,62173.0,62172.0,0.21048923]
["bitfinex-derivatives","BTCF0:USTF0",1728218633703,0.0004,62173.0,62172.0,0.30680462]
["bitfinex-derivatives","BTCF0:USTF0",1728218635292,0.0004,62173.0,62172.0,0.21048923]
["bitfinex-derivatives","BTCF0:USTF0",1728218638186,0.0004,62173.0,62172.0,0.21057567]
["bitfinex-derivatives","BTCF0:USTF0",1728218638591,0.0004,62173.0,62172.0,0.3435083]
["bitfinex-derivatives","BTCF0:USTF0",1728218638791,0.0004,62173.0,62172.0,0.21057567]
["bitfinex-derivatives","BTCF0:USTF0",1728218639192,0.0004,62173.0,62172.0,0.34356242]
["bitfinex-derivatives","BTCF0:USTF0",1728218640596,0.0324989,62173.0,62172.0,0.09902842]
["bitfinex-derivatives","BTCF0:USTF0",1728218641593,0.03250876,62173.0,62172.0,0.09902842]
["bitfinex-derivatives","BTCF0:USTF0",1728218647694,0.0004,62173.0,62172.0,0.34277423]
["bitfinex-derivatives","BTCF0:USTF0",1728218648308,0.0004,62173.0,62172.0,0.34274096]
["bitfinex-derivatives","BTCF0:USTF0",1728218649898,0.0004,62173.0,62172.0,0.21021309]
["bitfinex-derivatives","BTCF0:USTF0",1728218650203,0.0004,62173.0,62172.0,0.34313809]
["bitfinex-derivatives","BTCF0:USTF0",1728218650901,0.0004,62173.0,62172.0,0.21021309]
["bitfinex-derivatives","BTCF0:USTF0",1728218651211,0.0004,62173.0,62172.0,0.34370571]
["bitfinex-derivatives","BTCF0:USTF0",1728218651396,0.0004,62173.0,62172.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1728218653607,0.0004,62173.0,62172.0,0.34371047]
["bitfinex-derivatives","BTCF0:USTF0",1728218655906,0.064739,62173.0,62172.0,0.34371047]
["bitfinex-derivatives","BTCF0:USTF0",1728218656098,0.064739,62173.0,62172.0,0.34373057]
["bitfinex-derivatives","BTCF0:USTF0",1728218656301,0.48484911,62173.0,62172.0,0.34373057]
["bitfinex-derivatives","BTCF0:USTF0",1728218656499,0.48484911,62173.0,62172.0,0.3437265]
["bitfinex-derivatives","BTCF0:USTF0",1728218659104,0.48484911,62173.0,62172.0,0.2106607]
["bitfinex-derivatives","BTCF0:USTF0",1728218659301,0.48484911,62173.0,62172.0,0.34377999]
["bitfinex-derivatives","BTCF0:USTF0",1728218661113,0.84564911,62173.0,62172.0,0.34377999]
["bitfinex-derivatives","BTCF0:USTF0",1728218661798,0.48484911,62173.0,62172.0,0.34377999]
["bitfinex-derivatives","BTCF0:USTF0",1728218662001,0.84564911,62173.0,62172.0,0.34377999]
["bitfinex-derivatives","BTCF0:USTF0",1728218662712,0.87765028,62173.0,62172.0,0.09902842]
["bitfinex-derivatives","BTCF0:USTF0",1728218665510,0.87765028,62173.0,62172.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1728218667909,0.45754017,62173.0,62172.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1728218670316,0.09674017,62173.0,62172.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1728218670520,0.45754017,62173.0,62172.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1728218670715,0.425539,62173.0,62172.0,0.58263209]
["bitfinex-derivatives","BTCF0:USTF0",1728218670910,0.3608,62173.0,62172.0,0.58263209]
["bitfinex-derivatives","BTCF0:USTF0",1728218671309,0.3608,62173.0,62172.0,0.58255721]
["bitfinex-derivatives","BTCF0:USTF0",1728218671916,0.425139,62173.0,62172.0,0.58255721]
["bitfinex-derivatives","BTCF0:USTF0",1728218672712,0.84524911,62173.0,62172.0,0.58255721]
["bitfinex-derivatives","BTCF0:USTF0",1728218672915,0.84524911,62173.0,62172.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1728218673519,0.48444911,62173.0,62172.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1728218674515,0.48444911,62173.0,62172.0,0.46946699]
["bitfinex-derivatives","BTCF0:USTF0",1728218679621,0.064339,62173.0,62172.0,0.46946699]
["bitfinex-derivatives","BTCF0:USTF0",1728218679817,0.48444911,62173.0,62172.0,0.46946699]
["bitfinex-derivatives","BTCF0:USTF0",1728218681829,0.48444911,62173.0,62172.0,0.31546222]
["bitfinex-derivatives","BTCF0:USTF0",1728218683729,0.48444911,62173.0,62172.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1728218701837,0.064339,62173.0,62172.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1728218702646,0.48444911,62173.0,62172.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1728218713355,0.0041,62175.0,62174.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1728218713547,0.0004,62175.0,62174.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1728218714241,0.0004,62175.0,62174.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728218715257,0.0004,62175.0,62174.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1728218715756,0.0004,62175.0,62174.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1728218723856,0.0004,62175.0,62174.0,0.30997503]
["bitfinex-derivatives","BTCF0:USTF0",1728218725057,0.0041,62178.0,62174.0,0.30997503]
["bitfinex-derivatives","BTCF0:USTF0",1728218725259,0.0041,62178.0,62175.0,0.24348258]
["bitfinex-derivatives","BTCF0:USTF0",1728218725455,0.0041,62178.0,62176.0,0.24348258]
["bitfinex-derivatives","BTCF0:USTF0",1728218725650,0.0041,62178.0,62177.0,0.24388258]
["bitfinex-derivatives","BTCF0:USTF0",1728218725850,0.0004,62178.0,62177.0,0.24388258]
["bitfinex-derivatives","BTCF0:USTF0",1728218726645,0.064734,62178.0,62177.0,0.24388258]
["bitfinex-derivatives","BTCF0:USTF0",1728218728052,0.065734,62178.0,62177.0,0.24388258]
["bitfinex-derivatives","BTCF0:USTF0",1728218729051,0.066734,62178.0,62177.0,0.24388258]
["bitfinex-derivatives","BTCF0:USTF0",1728218730057,0.066734,62178.0,62177.0,0.13330019]
["bitfinex-derivatives","BTCF0:USTF0",1728218730360,0.066734,62178.0,62177.0,0.24479722]
["bitfinex-derivatives","BTCF0:USTF0",1728218730566,0.066734,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218737767,0.066734,62178.0,62177.0,0.11191168]
["bitfinex-derivatives","BTCF0:USTF0",1728218738864,0.066734,62178.0,62177.0,0.17624668]
["bitfinex-derivatives","BTCF0:USTF0",1728218740059,0.066734,62178.0,62177.0,0.11191168]
["bitfinex-derivatives","BTCF0:USTF0",1728218740375,0.48684411,62178.0,62177.0,0.11191168]
["bitfinex-derivatives","BTCF0:USTF0",1728218742271,0.48684411,62178.0,62177.0,0.24493554]
["bitfinex-derivatives","BTCF0:USTF0",1728218742666,0.48684411,62178.0,62177.0,0.11191168]
["bitfinex-derivatives","BTCF0:USTF0",1728218742866,0.48684411,62178.0,62177.0,0.24494456]
["bitfinex-derivatives","BTCF0:USTF0",1728218743772,0.48684411,62178.0,62177.0,0.24509254]
["bitfinex-derivatives","BTCF0:USTF0",1728218744864,0.48684411,62178.0,62177.0,0.24512817]
["bitfinex-derivatives","BTCF0:USTF0",1728218745663,0.48684411,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218752873,0.48684411,62178.0,62177.0,0.39958305]
["bitfinex-derivatives","BTCF0:USTF0",1728218754563,0.48684411,62178.0,62177.0,0.11203195]
["bitfinex-derivatives","BTCF0:USTF0",1728218754769,0.48684411,62178.0,62177.0,0.39957628]
["bitfinex-derivatives","BTCF0:USTF0",1728218754976,0.42211011,62178.0,62177.0,0.39957628]
["bitfinex-derivatives","BTCF0:USTF0",1728218755174,0.48644411,62178.0,62177.0,0.39957628]
["bitfinex-derivatives","BTCF0:USTF0",1728218756873,0.48644411,62178.0,62177.0,0.24508882]
["bitfinex-derivatives","BTCF0:USTF0",1728218759584,0.48644411,62178.0,62177.0,0.24419463]
["bitfinex-derivatives","BTCF0:USTF0",1728218760875,0.48644411,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218767898,0.48644411,62178.0,62177.0,0.24421923]
["bitfinex-derivatives","BTCF0:USTF0",1728218770694,0.48644411,62178.0,62177.0,0.24423702]
["bitfinex-derivatives","BTCF0:USTF0",1728218771989,0.48644411,62178.0,62177.0,0.24421293]
["bitfinex-derivatives","BTCF0:USTF0",1728218773395,0.48644411,62178.0,62177.0,0.39815264]
["bitfinex-derivatives","BTCF0:USTF0",1728218776889,0.48644411,62178.0,62177.0,0.39820503]
["bitfinex-derivatives","BTCF0:USTF0",1728218781806,0.48644411,62178.0,62177.0,0.39814989]
["bitfinex-derivatives","BTCF0:USTF0",1728218782801,0.48644411,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218791000,0.42011011,62178.0,62177.0,0.51056228]
["bitfinex-derivatives","BTCF0:USTF0",1728218791912,0.48444411,62178.0,62177.0,0.51056228]
["bitfinex-derivatives","BTCF0:USTF0",1728218795015,0.48444411,62178.0,62177.0,0.39803235]
["bitfinex-derivatives","BTCF0:USTF0",1728218796507,0.48444411,62178.0,62177.0,0.39659713]
["bitfinex-derivatives","BTCF0:USTF0",1728218800718,0.48444411,62178.0,62177.0,0.5091314]
["bitfinex-derivatives","BTCF0:USTF0",1728218800931,0.48444411,62178.0,62177.0,0.39659713]
["bitfinex-derivatives","BTCF0:USTF0",1728218801433,0.48444411,62178.0,62177.0,0.50930594]
["bitfinex-derivatives","BTCF0:USTF0",1728218801622,0.48444411,62178.0,62177.0,0.39676984]
["bitfinex-derivatives","BTCF0:USTF0",1728218805032,0.43616307,62178.0,62177.0,0.39676984]
["bitfinex-derivatives","BTCF0:USTF0",1728218806017,0.43616307,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218806830,0.46949791,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218808336,0.83029791,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218811026,0.83025537,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218813033,0.79696307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218814532,0.43616307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218814736,0.79696307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218815035,0.43616307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218815336,0.79696307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218817828,0.43616307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218818237,0.79696307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218818534,0.43616307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218818741,0.79696307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218819844,0.43616307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218820148,0.79696307,62178.0,62177.0,0.24203524]
["bitfinex-derivatives","BTCF0:USTF0",1728218820945,0.79696307,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218825348,0.43616307,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218825537,0.79696307,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218825943,0.43616307,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218826147,0.79696307,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218827948,0.79696307,62178.0,62177.0,0.2419106]
["bitfinex-derivatives","BTCF0:USTF0",1728218830951,0.79696307,62178.0,62177.0,0.24193192]
["bitfinex-derivatives","BTCF0:USTF0",1728218835450,0.43616307,62178.0,62177.0,0.24193192]
["bitfinex-derivatives","BTCF0:USTF0",1728218835652,0.79696307,62178.0,62177.0,0.24193192]
["bitfinex-derivatives","BTCF0:USTF0",1728218835853,0.79696307,62178.0,62177.0,0.20701088]
["bitfinex-derivatives","BTCF0:USTF0",1728218836056,0.79696307,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218841963,0.83050335,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218842168,0.83051012,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218843058,0.79696307,62178.0,62177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218844962,0.064337,62175.0,62174.0,0.09195085]
["bitfinex-derivatives","BTCF0:USTF0",1728218845162,0.064342,62170.0,62169.0,0.09638548]
["bitfinex-derivatives","BTCF0:USTF0",1728218845469,0.064342,62170.0,62169.0,0.10919335]
["bitfinex-derivatives","BTCF0:USTF0",1728218845764,0.064742,62170.0,62169.0,0.10919335]
["bitfinex-derivatives","BTCF0:USTF0",1728218846367,0.064742,62170.0,62169.0,0.11519335]
["bitfinex-derivatives","BTCF0:USTF0",1728218846662,0.425542,62170.0,62169.0,0.11519335]
["bitfinex-derivatives","BTCF0:USTF0",1728218848355,0.064742,62170.0,62169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728218848561,0.425542,62170.0,62169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728218848754,0.425542,62170.0,62169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728218849563,0.45479143,62170.0,62169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728218853461,0.09399143,62170.0,62169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728218853765,0.45479143,62170.0,62169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728218858165,0.09399143,62170.0,62169.0,0.07618981]
["bitfinex-derivatives","BTCF0:USTF0",1728218858369,0.45479143,62170.0,62169.0,0.07618981]
["bitfinex-derivatives","BTCF0:USTF0",1728218865260,0.45479143,62170.0,62169.0,0.0601321]
["bitfinex-derivatives","BTCF0:USTF0",1728218866471,0.45479143,62170.0,62169.0,0.06013905]
["bitfinex-derivatives","BTCF0:USTF0",1728218867471,0.45479143,62170.0,62169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728218870476,0.45479143,62170.0,62169.0,0.07618981]
["bitfinex-derivatives","BTCF0:USTF0",1728218871377,0.45479143,62170.0,62169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728218872675,0.45479143,62170.0,62169.0,0.07628094]
["bitfinex-derivatives","BTCF0:USTF0",1728218873265,0.45479143,62170.0,62165.0,0.28196189]
["bitfinex-derivatives","BTCF0:USTF0",1728218873266,0.064347,62166.0,62165.0,0.28196189]
["bitfinex-derivatives","BTCF0:USTF0",1728218873474,0.10474001,62166.0,62165.0,0.28196189]
["bitfinex-derivatives","BTCF0:USTF0",1728218873676,0.13953018,62166.0,62165.0,0.28196189]
["bitfinex-derivatives","BTCF0:USTF0",1728218874274,0.13993018,62166.0,62165.0,0.28196189]
["bitfinex-derivatives","BTCF0:USTF0",1728218874874,0.13993018,62166.0,62162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218874875,0.50073018,62166.0,62162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218875178,0.064351,62162.0,62161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218875371,0.09954117,62162.0,62161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218875569,0.13993418,62162.0,62161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728218876884,0.14093418,62162.0,62161.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728218877576,0.14193418,62162.0,62161.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728218877782,0.50273418,62162.0,62161.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728218880173,0.427551,62162.0,62161.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728218882473,0.427551,62162.0,62161.0,0.21715143]
["bitfinex-derivatives","BTCF0:USTF0",1728218882677,0.427551,62162.0,62161.0,0.13677873]
["bitfinex-derivatives","BTCF0:USTF0",1728218885873,0.427551,62162.0,62161.0,0.13664487]
["bitfinex-derivatives","BTCF0:USTF0",1728218886482,0.066751,62162.0,62161.0,0.13664487]
["bitfinex-derivatives","BTCF0:USTF0",1728218886685,0.427551,62162.0,62161.0,0.13664487]
["bitfinex-derivatives","BTCF0:USTF0",1728218889985,0.427551,62162.0,62161.0,0.20099687]
["bitfinex-derivatives","BTCF0:USTF0",1728218890282,0.427551,62162.0,62161.0,0.68359687]
["bitfinex-derivatives","BTCF0:USTF0",1728218891280,0.427551,62162.0,62161.0,0.574352]
["bitfinex-derivatives","BTCF0:USTF0",1728218891789,0.0024,62162.0,62161.0,1.174352]
["bitfinex-derivatives","BTCF0:USTF0",1728218891989,0.0024,62162.0,62161.0,1.41371039]
["bitfinex-derivatives","BTCF0:USTF0",1728218892485,0.0024,62162.0,62161.0,1.47910757]
["bitfinex-derivatives","BTCF0:USTF0",1728218893482,0.0024,62162.0,62161.0,1.34897699]
["bitfinex-derivatives","BTCF0:USTF0",1728218894187,0.0024,62162.0,62161.0,1.23974918]
["bitfinex-derivatives","BTCF0:USTF0",1728218895474,0.0024,62162.0,62161.0,1.174352]
["bitfinex-derivatives","BTCF0:USTF0",1728218895785,0.0024,62162.0,62161.0,1.23974267]
["bitfinex-derivatives","BTCF0:USTF0",1728218900888,0.0024,62162.0,62161.0,0.75714267]
["bitfinex-derivatives","BTCF0:USTF0",1728218901093,0.0024,62162.0,62161.0,1.23974267]
["bitfinex-derivatives","BTCF0:USTF0",1728218902586,0.0024,62162.0,62161.0,1.60054267]
["bitfinex-derivatives","BTCF0:USTF0",1728218902880,0.0024,62162.0,62161.0,1.23974267]
["bitfinex-derivatives","BTCF0:USTF0",1728218903085,0.0024,62162.0,62161.0,1.60054267]
["bitfinex-derivatives","BTCF0:USTF0",1728218905291,0.0024,62162.0,62161.0,1.535152]
["bitfinex-derivatives","BTCF0:USTF0",1728218905501,0.0024,62162.0,62161.0,1.60054267]
["bitfinex-derivatives","BTCF0:USTF0",1728218907486,0.0024,62162.0,62161.0,1.56030226]
["bitfinex-derivatives","BTCF0:USTF0",1728218908695,0.0024,62162.0,62161.0,1.535152]
["bitfinex-derivatives","BTCF0:USTF0",1728218908898,0.0024,62162.0,62161.0,1.56030226]
["bitfinex-derivatives","BTCF0:USTF0",1728218910898,0.0024,62162.0,62161.0,1.19950226]
["bitfinex-derivatives","BTCF0:USTF0",1728218911098,0.0112,62165.0,62161.0,1.13428541]
["bitfinex-derivatives","BTCF0:USTF0",1728218911391,0.0112,62165.0,62164.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728218911698,0.0004,62166.0,62165.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1728218911882,0.0004,62166.0,62165.0,0.25366265]
["bitfinex-derivatives","BTCF0:USTF0",1728218912091,0.0004,62166.0,62165.0,0.17347944]
["bitfinex-derivatives","BTCF0:USTF0",1728218913893,0.0004,62166.0,62165.0,0.18247944]
["bitfinex-derivatives","BTCF0:USTF0",1728218914394,0.0004,62166.0,62165.0,0.24786931]
["bitfinex-derivatives","BTCF0:USTF0",1728218914797,0.0004,62166.0,62165.0,0.25786931]
["bitfinex-derivatives","BTCF0:USTF0",1728218915695,0.0004,62166.0,62165.0,0.23271936]
["bitfinex-derivatives","BTCF0:USTF0",1728218915899,0.0004,62166.0,62165.0,0.25786931]
["bitfinex-derivatives","BTCF0:USTF0",1728218917998,0.0004,62166.0,62165.0,0.19247944]
["bitfinex-derivatives","BTCF0:USTF0",1728218918195,0.0004,62166.0,62165.0,0.28869196]
["bitfinex-derivatives","BTCF0:USTF0",1728218918404,0.0004,62166.0,62165.0,0.19247944]
["bitfinex-derivatives","BTCF0:USTF0",1728218919098,0.0004,62166.0,62165.0,0.32231329]
["bitfinex-derivatives","BTCF0:USTF0",1728218921106,0.0004,62166.0,62165.0,0.38770415]
["bitfinex-derivatives","BTCF0:USTF0",1728218921399,0.0004,62166.0,62165.0,0.32231329]
["bitfinex-derivatives","BTCF0:USTF0",1728218922503,0.0004,62166.0,62165.0,0.38770389]
["bitfinex-derivatives","BTCF0:USTF0",1728218923900,0.0004,62166.0,62165.0,0.32268594]
["bitfinex-derivatives","BTCF0:USTF0",1728218924096,0.0004,62166.0,62165.0,0.3880768]
["bitfinex-derivatives","BTCF0:USTF0",1728218926098,0.0004,62166.0,62165.0,0.14913886]
["bitfinex-derivatives","BTCF0:USTF0",1728218928011,0.0004,62166.0,62165.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728218932311,0.0004,62166.0,62165.0,0.1088981]
["bitfinex-derivatives","BTCF0:USTF0",1728218932920,0.0004,62166.0,62165.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728218934114,0.0004,62166.0,62165.0,0.32273064]
["bitfinex-derivatives","BTCF0:USTF0",1728218934811,0.0004,62166.0,62165.0,0.34788094]
["bitfinex-derivatives","BTCF0:USTF0",1728218935019,0.0004,62166.0,62165.0,0.34788091]
["bitfinex-derivatives","BTCF0:USTF0",1728218935216,0.0004,62166.0,62165.0,0.32273064]
["bitfinex-derivatives","BTCF0:USTF0",1728218935434,0.0004,62166.0,62165.0,0.34788086]
["bitfinex-derivatives","BTCF0:USTF0",1728218935715,0.0004,62166.0,62165.0,0.32273064]
["bitfinex-derivatives","BTCF0:USTF0",1728218936418,0.0004,62166.0,62165.0,0.34788102]
["bitfinex-derivatives","BTCF0:USTF0",1728218936715,0.0004,62166.0,62165.0,0.32273064]
["bitfinex-derivatives","BTCF0:USTF0",1728218937316,0.0004,62166.0,62165.0,0.38812146]
["bitfinex-derivatives","BTCF0:USTF0",1728218937709,0.0004,62166.0,62165.0,0.32273064]
["bitfinex-derivatives","BTCF0:USTF0",1728218937916,0.0004,62166.0,62165.0,0.38812164]
["bitfinex-derivatives","BTCF0:USTF0",1728218938411,0.0004,62166.0,62165.0,0.149139]
["bitfinex-derivatives","BTCF0:USTF0",1728218938611,0.0004,62166.0,62165.0,0.32267801]
["bitfinex-derivatives","BTCF0:USTF0",1728218938819,0.0004,62166.0,62165.0,0.38806858]
["bitfinex-derivatives","BTCF0:USTF0",1728218939817,0.0004,62166.0,62165.0,0.32267801]
["bitfinex-derivatives","BTCF0:USTF0",1728218940719,0.0004,62166.0,62165.0,0.3880689]
["bitfinex-derivatives","BTCF0:USTF0",1728218940932,0.0004,62166.0,62165.0,0.32267801]
["bitfinex-derivatives","BTCF0:USTF0",1728218941109,0.0004,62166.0,62165.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1728218949129,0.0004,62166.0,62165.0,0.3227213]
["bitfinex-derivatives","BTCF0:USTF0",1728218956327,0.0004,62166.0,62165.0,0.19277057]
["bitfinex-derivatives","BTCF0:USTF0",1728218956730,0.0004,62166.0,62165.0,0.19276491]
["bitfinex-derivatives","BTCF0:USTF0",1728218957422,0.0004,62166.0,62165.0,0.19274642]
["bitfinex-derivatives","BTCF0:USTF0",1728218960729,0.0004,62166.0,62165.0,0.28913067]
["bitfinex-derivatives","BTCF0:USTF0",1728218960930,0.0004,62166.0,62165.0,0.19274642]
["bitfinex-derivatives","BTCF0:USTF0",1728218962319,0.0004,62166.0,62165.0,0.1927536]
["bitfinex-derivatives","BTCF0:USTF0",1728218962833,0.00241358,62179.0,62178.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1728218963028,0.00241358,62179.0,62178.0,0.1737396]
["bitfinex-derivatives","BTCF0:USTF0",1728218963217,0.00241358,62179.0,62178.0,0.14494324]
["bitfinex-derivatives","BTCF0:USTF0",1728218963824,0.00241358,62179.0,62178.0,0.25341574]
["bitfinex-derivatives","BTCF0:USTF0",1728218964127,0.00241358,62179.0,62178.0,0.14494324]
["bitfinex-derivatives","BTCF0:USTF0",1728218964326,0.00241358,62179.0,62178.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728218965037,0.00841358,62179.0,62178.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728218965335,0.3608,62184.0,62181.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1728218965523,0.3608,62184.0,62181.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728218965933,0.3608,62184.0,62181.0,0.08987506]
["bitfinex-derivatives","BTCF0:USTF0",1728218966125,0.3608,62184.0,62181.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728218966643,0.0014,62182.0,62181.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728218967638,0.0014,62182.0,62181.0,0.08987505]
["bitfinex-derivatives","BTCF0:USTF0",1728218967820,0.0034,62182.0,62181.0,0.08987505]
["bitfinex-derivatives","BTCF0:USTF0",1728218968130,0.0034,62182.0,62181.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728218983137,0.3608,62186.0,62185.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1728218983445,0.0004,62187.0,62186.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1728218983635,0.0004,62187.0,62186.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1728218984245,0.03595469,62187.0,62186.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1728218984446,0.0004,62187.0,62186.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1728218985238,0.0034,62187.0,62186.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1728218988546,0.0034,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728218990249,0.0034,62187.0,62186.0,0.14244356]
["bitfinex-derivatives","BTCF0:USTF0",1728218991253,0.0034,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728218991447,0.0034,62187.0,62186.0,0.1424321]
["bitfinex-derivatives","BTCF0:USTF0",1728218991648,0.0034,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728218992456,0.0034,62187.0,62186.0,0.15847873]
["bitfinex-derivatives","BTCF0:USTF0",1728218993546,0.0034,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728218994051,0.08052973,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219001451,0.0034,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219016565,0.14809445,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219017068,0.27496943,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219017460,0.13027498,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219018369,0.13028929,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219018761,0.0034,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219019368,0.08863757,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219019570,0.13029922,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219023466,0.0034,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219031561,0.27491155,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219032175,0.13011263,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219032673,0.08075625,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219033572,0.08078177,62187.0,62186.0,0.09433807]
["bitfinex-derivatives","BTCF0:USTF0",1728219038076,0.14510677,62187.0,62186.0,0.03001207]
["bitfinex-derivatives","BTCF0:USTF0",1728219038469,0.10929211,62187.0,62186.0,0.03001207]
["bitfinex-derivatives","BTCF0:USTF0",1728219038678,0.067725,62187.0,62186.0,0.03001207]
["bitfinex-derivatives","BTCF0:USTF0",1728219041373,0.067725,62187.0,62186.0,0.09429809]
["bitfinex-derivatives","BTCF0:USTF0",1728219041679,0.067725,62187.0,62186.0,0.03001207]
["bitfinex-derivatives","BTCF0:USTF0",1728219041869,0.067725,62187.0,62186.0,0.09429662]
["bitfinex-derivatives","BTCF0:USTF0",1728219042473,0.067725,62187.0,62186.0,0.03001207]
["bitfinex-derivatives","BTCF0:USTF0",1728219042676,0.067725,62187.0,62186.0,0.09429833]
["bitfinex-derivatives","BTCF0:USTF0",1728219042874,0.067725,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219043076,0.067725,62187.0,62186.0,0.0656865]
["bitfinex-derivatives","BTCF0:USTF0",1728219043577,0.067725,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219045080,0.428525,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219045881,0.067725,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219046082,0.428525,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219046380,0.067725,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219046684,0.428525,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219046878,0.067725,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219047079,0.428525,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219053593,0.50568758,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219054487,0.14488758,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219054686,0.50568758,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219054894,0.14488758,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219055087,0.50568758,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219055995,0.55504644,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219056296,0.19424644,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219056492,0.55504644,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219056992,1.03744644,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219057196,1.63744644,62187.0,62185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219057390,0.064328,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219057598,0.2255245,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219057790,0.19124944,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219057993,0.19059528,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219058387,0.35135793,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219058596,0.83379793,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219058893,0.83479793,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219059990,0.67503528,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219060893,0.83579793,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219061688,0.549168,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219062189,0.909968,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219062790,0.549168,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219063093,0.427528,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219064389,0.066728,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219064688,0.427528,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219065889,0.427528,62184.0,62183.0,0.0594086]
["bitfinex-derivatives","BTCF0:USTF0",1728219066701,0.427528,62184.0,62183.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219067594,0.064333,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219067892,0.064733,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219068696,0.09977729,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219068897,0.10077729,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219069304,0.10177729,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219074088,0.03744429,62179.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219074289,0.0041,62184.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219074489,0.0004,62187.0,62178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219074821,0.0004,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219075995,0.0014,62187.0,62186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219076705,0.0014,62187.0,62186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219077001,0.0014,62187.0,62186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219077506,0.0014,62187.0,62186.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728219077701,0.0014,62187.0,62186.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728219078003,0.0014,62187.0,62186.0,0.15890144]
["bitfinex-derivatives","BTCF0:USTF0",1728219084499,0.0365353,62187.0,62186.0,0.15890144]
["bitfinex-derivatives","BTCF0:USTF0",1728219086693,0.0014,62187.0,62186.0,0.15890144]
["bitfinex-derivatives","BTCF0:USTF0",1728219088002,0.0014,62187.0,62186.0,0.09520144]
["bitfinex-derivatives","BTCF0:USTF0",1728219092608,0.0014,62187.0,62186.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1728219094011,0.065725,62187.0,62186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219097508,0.426525,62187.0,62186.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219099515,0.3622,62187.0,62186.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1728219100214,0.0014,62187.0,62186.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1728219103401,0.0014,62187.0,62186.0,0.11487808]
["bitfinex-derivatives","BTCF0:USTF0",1728219103598,0.0014,62187.0,62186.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1728219106710,0.07750608,62187.0,62186.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1728219109816,0.11271011,62187.0,62186.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1728219110014,0.07749288,62187.0,62186.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1728219111010,0.14181788,62187.0,62186.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1728219112412,0.10093612,62187.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219112726,0.064728,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219112909,0.09993912,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219113611,0.13263912,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219113817,0.097428,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219114017,0.097428,62184.0,62183.0,0.06470237]
["bitfinex-derivatives","BTCF0:USTF0",1728219114211,0.097428,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219114519,0.098428,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219114917,0.098428,62184.0,62183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219115426,0.098428,62184.0,62183.0,0.06568639]
["bitfinex-derivatives","BTCF0:USTF0",1728219115723,0.098428,62184.0,62183.0,0.06468145]
["bitfinex-derivatives","BTCF0:USTF0",1728219115923,0.098428,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219116119,0.098428,62184.0,62183.0,0.06468041]
["bitfinex-derivatives","BTCF0:USTF0",1728219121424,0.098428,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219121828,0.17403888,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219122835,0.17410324,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219126934,0.14140324,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219128822,0.065728,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219130534,0.065728,62184.0,62183.0,0.02969056]
["bitfinex-derivatives","BTCF0:USTF0",1728219131233,0.065728,62184.0,62183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219135841,0.065728,62184.0,62183.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1728219137329,0.0014,62184.0,62183.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1728219139130,0.0014,62184.0,62183.0,0.547169]
["bitfinex-derivatives","BTCF0:USTF0",1728219140040,0.0014,62184.0,62183.0,0.14493824]
["bitfinex-derivatives","BTCF0:USTF0",1728219140232,0.0014,62184.0,62183.0,0.25393753]
["bitfinex-derivatives","BTCF0:USTF0",1728219142031,0.0116,62187.0,62183.0,1.281279]
["bitfinex-derivatives","BTCF0:USTF0",1728219142236,0.0116,62187.0,62186.0,0.14506724]
["bitfinex-derivatives","BTCF0:USTF0",1728219142538,0.0004,62188.0,62186.0,0.82269452]
["bitfinex-derivatives","BTCF0:USTF0",1728219142743,0.0004,62188.0,62187.0,0.579525]
["bitfinex-derivatives","BTCF0:USTF0",1728219143236,0.0116,62190.0,62189.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1728219143435,0.0116,62190.0,62189.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1728219143436,0.0004,62190.0,62189.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1728219143832,0.03568338,62190.0,62189.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1728219144542,0.03568338,62190.0,62189.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1728219144839,0.03668338,62190.0,62189.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1728219147438,0.03667309,62190.0,62189.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1728219150026,0.03667309,62190.0,62189.0,0.09583922]
["bitfinex-derivatives","BTCF0:USTF0",1728219151947,0.0014,62190.0,62189.0,0.09583922]
["bitfinex-derivatives","BTCF0:USTF0",1728219152439,0.0332,62190.0,62189.0,0.09583922]
["bitfinex-derivatives","BTCF0:USTF0",1728219152626,0.3608,62203.0,62189.0,0.39231622]
["bitfinex-derivatives","BTCF0:USTF0",1728219152826,0.3608,62203.0,62202.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1728219153041,0.3608,62203.0,62202.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728219153241,0.3608,62203.0,62202.0,0.12889052]
["bitfinex-derivatives","BTCF0:USTF0",1728219154236,0.3618,62203.0,62202.0,0.12989052]
["bitfinex-derivatives","BTCF0:USTF0",1728219154446,0.3618,62203.0,62202.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1728219155340,0.3618,62203.0,62202.0,0.09595845]
["bitfinex-derivatives","BTCF0:USTF0",1728219157928,0.001,62203.0,62202.0,0.09595845]
["bitfinex-derivatives","BTCF0:USTF0",1728219158348,0.001,62203.0,62202.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728219158648,0.001,62203.0,62202.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1728219159334,0.064302,62209.0,62203.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1728219159735,0.064302,62209.0,62203.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728219160037,0.03590245,62208.0,62203.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728219160238,0.03590245,62207.0,62203.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728219160433,0.03590245,62206.0,62203.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728219160631,0.03590245,62205.0,62203.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728219160940,0.03827408,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219162450,0.03827863,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219166242,0.10258563,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219167748,0.10260555,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219170547,0.03829855,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219171145,0.06869855,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219171452,0.03277163,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219176148,0.09707863,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219180759,0.03277163,62204.0,62203.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1728219190174,0.3242,62299.0,62203.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728219190366,0.3608,62282.0,62278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219190566,0.06423,62279.0,62278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219190971,1.14172,62279.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728219191168,0.0004,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728219191367,0.06,62279.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728219191569,0.12423,62279.0,62278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219191776,0.12423,62279.0,62278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219192073,1.20595,62279.0,62278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219192276,1.20595,62279.0,62278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219192866,1.20595,62279.0,62278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219193167,1.20595,62279.0,62278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219194178,1.23452403,62279.0,62278.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219194582,0.064235,62274.0,62269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728219194776,1.17029403,62279.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728219194777,0.0004,62270.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728219194977,0.0004,62266.0,62259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728219195272,0.0004,62260.0,62256.0,0.425053]
["bitfinex-derivatives","BTCF0:USTF0",1728219195580,0.0004,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728219196273,0.0604,62257.0,62256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728219196478,0.0604,62257.0,62256.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1728219196681,0.0604,62257.0,62256.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1728219197183,0.0604,62257.0,62256.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1728219197382,0.0604,62257.0,62256.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1728219198872,0.54328,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219200269,0.607533,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219200469,0.125653,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219202476,0.0614,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219204379,0.0614,62257.0,62256.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1728219208173,0.0614,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219208368,0.125653,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219214386,0.486453,62257.0,62249.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728219214581,0.486453,62257.0,62247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728219214582,0.0004,62250.0,62247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728219214779,0.0004,62250.0,62244.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1728219214780,0.0004,62248.0,62244.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1728219214988,0.0004,62245.0,62244.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1728219216188,0.0004,62245.0,62244.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1728219220278,0.0004,62245.0,62244.0,0.17169087]
["bitfinex-derivatives","BTCF0:USTF0",1728219220478,0.064665,62245.0,62244.0,0.10742587]
["bitfinex-derivatives","BTCF0:USTF0",1728219220885,0.124665,62245.0,62244.0,0.10742587]
["bitfinex-derivatives","BTCF0:USTF0",1728219221080,0.179565,62245.0,62244.0,0.10742587]
["bitfinex-derivatives","BTCF0:USTF0",1728219222182,0.1149,62245.0,62244.0,0.10742587]
["bitfinex-derivatives","BTCF0:USTF0",1728219222878,0.179165,62245.0,62244.0,0.10742587]
["bitfinex-derivatives","BTCF0:USTF0",1728219223079,0.179165,62245.0,62244.0,0.20263031]
["bitfinex-derivatives","BTCF0:USTF0",1728219223482,0.179165,62245.0,62244.0,0.10742587]
["bitfinex-derivatives","BTCF0:USTF0",1728219223676,0.179165,62245.0,62244.0,0.20263031]
["bitfinex-derivatives","BTCF0:USTF0",1728219223881,0.179165,62245.0,62244.0,0.20225416]
["bitfinex-derivatives","BTCF0:USTF0",1728219224386,0.179165,62245.0,62244.0,0.10704972]
["bitfinex-derivatives","BTCF0:USTF0",1728219224588,0.179165,62245.0,62244.0,0.20314208]
["bitfinex-derivatives","BTCF0:USTF0",1728219225293,0.179165,62245.0,62244.0,0.20315022]
["bitfinex-derivatives","BTCF0:USTF0",1728219225899,0.179165,62245.0,62244.0,0.10704972]
["bitfinex-derivatives","BTCF0:USTF0",1728219228893,0.179165,62245.0,62244.0,0.10710262]
["bitfinex-derivatives","BTCF0:USTF0",1728219231901,0.179165,62245.0,62244.0,0.18717947]
["bitfinex-derivatives","BTCF0:USTF0",1728219232203,0.179165,62245.0,62244.0,0.08107685]
["bitfinex-derivatives","BTCF0:USTF0",1728219232591,0.179165,62245.0,62244.0,0.18720066]
["bitfinex-derivatives","BTCF0:USTF0",1728219233809,0.179165,62245.0,62244.0,0.18717303]
["bitfinex-derivatives","BTCF0:USTF0",1728219234190,0.179165,62245.0,62244.0,0.1871875]
["bitfinex-derivatives","BTCF0:USTF0",1728219234399,0.179165,62245.0,62244.0,0.04904426]
["bitfinex-derivatives","BTCF0:USTF0",1728219234592,0.179165,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219239295,0.179165,62245.0,62244.0,0.04904426]
["bitfinex-derivatives","BTCF0:USTF0",1728219239493,0.179165,62245.0,62244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219241204,0.179165,62245.0,62244.0,0.04904426]
["bitfinex-derivatives","BTCF0:USTF0",1728219241392,0.179165,62245.0,62244.0,0.23362393]
["bitfinex-derivatives","BTCF0:USTF0",1728219242196,0.179165,62245.0,62244.0,0.23364077]
["bitfinex-derivatives","BTCF0:USTF0",1728219245505,0.119165,62245.0,62244.0,0.29790677]
["bitfinex-derivatives","BTCF0:USTF0",1728219248300,0.119165,62245.0,62244.0,0.65879986]
["bitfinex-derivatives","BTCF0:USTF0",1728219249404,0.119165,62245.0,62244.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1728219253005,0.0549,62245.0,62244.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1728219253399,0.0549,62245.0,62244.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1728219253602,0.0549,62246.0,62244.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1728219253903,0.0549,62246.0,62245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219254106,0.09284323,62246.0,62245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219256306,0.09284323,62246.0,62245.0,0.23350965]
["bitfinex-derivatives","BTCF0:USTF0",1728219256307,0.0549,62246.0,62245.0,0.23350965]
["bitfinex-derivatives","BTCF0:USTF0",1728219256996,0.0559,62246.0,62245.0,0.23350965]
["bitfinex-derivatives","BTCF0:USTF0",1728219259198,0.0559,62246.0,62245.0,0.29777465]
["bitfinex-derivatives","BTCF0:USTF0",1728219260206,0.0559,62246.0,62245.0,0.26716059]
["bitfinex-derivatives","BTCF0:USTF0",1728219260394,0.0559,62246.0,62245.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1728219261702,0.0559,62246.0,62245.0,0.29768658]
["bitfinex-derivatives","BTCF0:USTF0",1728219262012,0.0559,62246.0,62245.0,0.58740789]
["bitfinex-derivatives","BTCF0:USTF0",1728219262203,0.00767071,62246.0,62245.0,0.61023232]
["bitfinex-derivatives","BTCF0:USTF0",1728219263115,0.00767071,62246.0,62245.0,0.46318285]
["bitfinex-derivatives","BTCF0:USTF0",1728219264305,0.00767071,62246.0,62245.0,0.35211101]
["bitfinex-derivatives","BTCF0:USTF0",1728219264613,0.00767071,62246.0,62245.0,0.11908943]
["bitfinex-derivatives","BTCF0:USTF0",1728219265810,0.01437071,62246.0,62245.0,0.84068943]
["bitfinex-derivatives","BTCF0:USTF0",1728219267000,0.01437071,62246.0,62245.0,0.11908943]
["bitfinex-derivatives","BTCF0:USTF0",1728219267298,0.01437071,62246.0,62245.0,0.84068943]
["bitfinex-derivatives","BTCF0:USTF0",1728219271610,0.01437071,62246.0,62245.0,1.01109671]
["bitfinex-derivatives","BTCF0:USTF0",1728219272204,0.01437071,62246.0,62245.0,0.91501601]
["bitfinex-derivatives","BTCF0:USTF0",1728219275818,0.01437071,62246.0,62245.0,0.55421601]
["bitfinex-derivatives","BTCF0:USTF0",1728219278117,0.07863471,62246.0,62245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728219278326,0.07863471,62246.0,62245.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728219278525,0.13863471,62246.0,62245.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728219279516,0.17679263,62246.0,62245.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1728219279712,0.17679263,62246.0,62245.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1728219280020,0.17679263,62246.0,62237.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1728219280021,0.11252863,62246.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728219280225,0.064669,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728219280715,0.064273,62237.0,62233.0,0.13730143]
["bitfinex-derivatives","BTCF0:USTF0",1728219280926,0.064273,62237.0,62234.0,0.11555708]
["bitfinex-derivatives","BTCF0:USTF0",1728219281214,0.064273,62237.0,62233.0,0.11229297]
["bitfinex-derivatives","BTCF0:USTF0",1728219281215,0.06,62236.0,62235.0,0.11555708]
["bitfinex-derivatives","BTCF0:USTF0",1728219281418,0.124274,62236.0,62235.0,0.11555708]
["bitfinex-derivatives","BTCF0:USTF0",1728219281819,0.124274,62236.0,62233.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1728219282012,0.064275,62235.0,62234.0,0.11555782]
["bitfinex-derivatives","BTCF0:USTF0",1728219282913,0.097075,62235.0,62234.0,0.11555782]
["bitfinex-derivatives","BTCF0:USTF0",1728219283115,0.097075,62235.0,62234.0,0.12555782]
["bitfinex-derivatives","BTCF0:USTF0",1728219283622,0.103775,62235.0,62234.0,0.12555782]
["bitfinex-derivatives","BTCF0:USTF0",1728219283922,0.103775,62235.0,62234.0,0.13655782]
["bitfinex-derivatives","BTCF0:USTF0",1728219284621,0.103775,62235.0,62234.0,0.11143656]
["bitfinex-derivatives","BTCF0:USTF0",1728219284827,0.103775,62235.0,62234.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728219285117,0.103775,62235.0,62234.0,0.11143679]
["bitfinex-derivatives","BTCF0:USTF0",1728219285325,0.103775,62235.0,62234.0,0.17675224]
["bitfinex-derivatives","BTCF0:USTF0",1728219286530,0.0395,62235.0,62234.0,0.40928159]
["bitfinex-derivatives","BTCF0:USTF0",1728219287036,0.103775,62235.0,62234.0,0.40928159]
["bitfinex-derivatives","BTCF0:USTF0",1728219288624,0.103775,62235.0,62234.0,0.36908746]
["bitfinex-derivatives","BTCF0:USTF0",1728219288821,0.103775,62235.0,62234.0,0.3188448]
["bitfinex-derivatives","BTCF0:USTF0",1728219290821,0.103775,62235.0,62234.0,0.12708276]
["bitfinex-derivatives","BTCF0:USTF0",1728219291225,0.103775,62235.0,62234.0,0.22301149]
["bitfinex-derivatives","BTCF0:USTF0",1728219291733,1.185815,62235.0,62234.0,0.22301149]
["bitfinex-derivatives","BTCF0:USTF0",1728219294046,1.185815,62235.0,62234.0,0.07718276]
["bitfinex-derivatives","BTCF0:USTF0",1728219295452,1.20844276,62235.0,62234.0,0.07718276]
["bitfinex-derivatives","BTCF0:USTF0",1728219295656,1.56924276,62235.0,62234.0,0.07718276]
["bitfinex-derivatives","BTCF0:USTF0",1728219296449,0.064277,62233.0,62232.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219296644,0.06428,62230.0,62229.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219296843,0.064281,62229.0,62228.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219297153,0.064681,62229.0,62228.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219297542,0.0004,62229.0,62227.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219297849,0.064285,62226.0,62225.0,0.07994228]
["bitfinex-derivatives","BTCF0:USTF0",1728219298039,0.0004,62226.0,62224.0,0.07994228]
["bitfinex-derivatives","BTCF0:USTF0",1728219298244,0.064686,62225.0,62224.0,0.07994228]
["bitfinex-derivatives","BTCF0:USTF0",1728219298439,0.064287,62224.0,62223.0,0.07994228]
["bitfinex-derivatives","BTCF0:USTF0",1728219298653,0.064687,62224.0,62223.0,0.07994228]
["bitfinex-derivatives","BTCF0:USTF0",1728219298850,0.0004,62224.0,62220.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219299051,0.0004,62221.0,62220.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219299350,0.0004,62221.0,62219.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1728219299351,0.06469,62221.0,62219.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1728219299544,0.07139,62221.0,62219.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1728219299746,0.0004,62220.0,62219.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1728219299942,0.064692,62220.0,62217.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219300256,0.0004,62218.0,62217.0,0.09592873]
["bitfinex-derivatives","BTCF0:USTF0",1728219301151,0.0004,62218.0,62217.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1728219301341,0.0004,62218.0,62217.0,0.16022273]
["bitfinex-derivatives","BTCF0:USTF0",1728219301543,0.0004,62218.0,62216.0,0.02499932]
["bitfinex-derivatives","BTCF0:USTF0",1728219301745,0.064694,62217.0,62216.0,0.02499932]
["bitfinex-derivatives","BTCF0:USTF0",1728219302351,0.0004,62217.0,62216.0,0.08929432]
["bitfinex-derivatives","BTCF0:USTF0",1728219302944,0.0014,62218.0,62217.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1728219303149,0.0014,62218.0,62217.0,0.13602839]
["bitfinex-derivatives","BTCF0:USTF0",1728219303653,0.0014,62218.0,62217.0,0.20988333]
["bitfinex-derivatives","BTCF0:USTF0",1728219304051,0.0014,62218.0,62217.0,0.57068333]
["bitfinex-derivatives","BTCF0:USTF0",1728219304350,0.0081,62218.0,62217.0,0.49082839]
["bitfinex-derivatives","BTCF0:USTF0",1728219304755,0.0081,62218.0,62217.0,0.45062261]
["bitfinex-derivatives","BTCF0:USTF0",1728219305049,0.0004,62220.0,62219.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1728219305351,0.0004,62220.0,62219.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728219306443,0.0014,62220.0,62219.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1728219306946,0.0014,62220.0,62219.0,0.13757719]
["bitfinex-derivatives","BTCF0:USTF0",1728219307142,0.0014,62220.0,62219.0,0.13758246]
["bitfinex-derivatives","BTCF0:USTF0",1728219307347,0.0024,62220.0,62219.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728219307550,0.0024,62220.0,62219.0,0.14458242]
["bitfinex-derivatives","BTCF0:USTF0",1728219307951,0.0024,62220.0,62219.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728219308751,0.0004,62221.0,62219.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1728219308955,0.0004,62221.0,62220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219310356,0.0004,62221.0,62220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728219310555,0.0014,62221.0,62220.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728219311658,0.0014,62221.0,62220.0,0.1109949]
["bitfinex-derivatives","BTCF0:USTF0",1728219312459,0.0014,62221.0,62220.0,0.1119949]
["bitfinex-derivatives","BTCF0:USTF0",1728219312755,0.0014,62221.0,62220.0,0.1169949]
["bitfinex-derivatives","BTCF0:USTF0",1728219313557,0.06569,62221.0,62220.0,0.1169949]
["bitfinex-derivatives","BTCF0:USTF0",1728219314751,0.06569,62221.0,62220.0,0.0184949]
["bitfinex-derivatives","BTCF0:USTF0",1728219315765,0.06569,62221.0,62220.0,0.0134949]
["bitfinex-derivatives","BTCF0:USTF0",1728219315952,0.06569,62221.0,62220.0,0.0174949]
["bitfinex-derivatives","BTCF0:USTF0",1728219316261,0.06469,62221.0,62220.0,0.0164949]
["bitfinex-derivatives","BTCF0:USTF0",1728219316652,0.06469,62221.0,62220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728219316853,0.06469,62221.0,62220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728219317552,0.06469,62221.0,62220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728219317951,0.06469,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219318154,0.06469,62221.0,62220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728219319251,0.06469,62221.0,62220.0,0.0709238]
["bitfinex-derivatives","BTCF0:USTF0",1728219319765,0.06469,62221.0,62220.0,0.0699238]
["bitfinex-derivatives","BTCF0:USTF0",1728219320254,0.06469,62221.0,62220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728219320456,0.42549,62221.0,62220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219320659,0.42549,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219321060,0.48549,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219323761,0.48549,62221.0,62220.0,0.08490476]
["bitfinex-derivatives","BTCF0:USTF0",1728219324059,0.48549,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219324267,0.48549,62221.0,62220.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1728219324964,0.48549,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219326651,0.42549,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219326858,0.42549,62221.0,62220.0,0.10092873]
["bitfinex-derivatives","BTCF0:USTF0",1728219327364,0.42549,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219327565,0.42549,62221.0,62220.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1728219328463,0.06469,62221.0,62220.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1728219328664,0.42549,62221.0,62220.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1728219329561,0.42549,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219329869,0.42549,62221.0,62220.0,0.11035339]
["bitfinex-derivatives","BTCF0:USTF0",1728219330661,0.42549,62221.0,62220.0,0.23588686]
["bitfinex-derivatives","BTCF0:USTF0",1728219330662,0.06469,62221.0,62220.0,0.23588686]
["bitfinex-derivatives","BTCF0:USTF0",1728219330964,0.06469,62221.0,62220.0,0.11035339]
["bitfinex-derivatives","BTCF0:USTF0",1728219331565,0.06469,62221.0,62220.0,0.20649771]
["bitfinex-derivatives","BTCF0:USTF0",1728219331868,0.06469,62221.0,62220.0,0.11035339]
["bitfinex-derivatives","BTCF0:USTF0",1728219332065,0.06469,62221.0,62220.0,0.1904741]
["bitfinex-derivatives","BTCF0:USTF0",1728219332267,0.06469,62221.0,62220.0,0.19038949]
["bitfinex-derivatives","BTCF0:USTF0",1728219333374,0.06469,62221.0,62220.0,0.11026878]
["bitfinex-derivatives","BTCF0:USTF0",1728219334572,0.06469,62221.0,62220.0,0.08512641]
["bitfinex-derivatives","BTCF0:USTF0",1728219334769,0.06469,62221.0,62220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219338366,0.06469,62221.0,62220.0,0.08512641]
["bitfinex-derivatives","BTCF0:USTF0",1728219338575,0.06469,62221.0,62220.0,0.19041581]
["bitfinex-derivatives","BTCF0:USTF0",1728219338760,0.06469,62221.0,62220.0,0.1102894]
["bitfinex-derivatives","BTCF0:USTF0",1728219339170,0.06469,62221.0,62220.0,0.20645027]
["bitfinex-derivatives","BTCF0:USTF0",1728219339365,0.06469,62221.0,62220.0,0.1102894]
["bitfinex-derivatives","BTCF0:USTF0",1728219339874,0.06469,62221.0,62220.0,0.20645027]
["bitfinex-derivatives","BTCF0:USTF0",1728219340078,0.12469,62221.0,62220.0,0.20645027]
["bitfinex-derivatives","BTCF0:USTF0",1728219340263,0.12469,62221.0,62220.0,0.1102894]
["bitfinex-derivatives","BTCF0:USTF0",1728219340868,0.12469,62221.0,62220.0,0.20645027]
["bitfinex-derivatives","BTCF0:USTF0",1728219341767,0.12469,62221.0,62220.0,0.20645962]
["bitfinex-derivatives","BTCF0:USTF0",1728219342375,0.06469,62221.0,62220.0,0.20645962]
["bitfinex-derivatives","BTCF0:USTF0",1728219344580,0.42549,62221.0,62220.0,0.20645962]
["bitfinex-derivatives","BTCF0:USTF0",1728219346676,0.42549,62221.0,62220.0,0.20647363]
["bitfinex-derivatives","BTCF0:USTF0",1728219347778,0.42549,62221.0,62220.0,0.15937363]
["bitfinex-derivatives","BTCF0:USTF0",1728219349175,0.42549,62221.0,62220.0,0.10531276]
["bitfinex-derivatives","BTCF0:USTF0",1728219349768,0.06469,62221.0,62220.0,0.10531276]
["bitfinex-derivatives","BTCF0:USTF0",1728219349976,0.42549,62221.0,62220.0,0.10531276]
["bitfinex-derivatives","BTCF0:USTF0",1728219351678,0.42549,62221.0,62220.0,0.10501298]
["bitfinex-derivatives","BTCF0:USTF0",1728219353881,0.064291,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219354381,0.064691,62220.0,62219.0,0.08057316]
["bitfinex-derivatives","BTCF0:USTF0",1728219354983,0.064691,62220.0,62219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219355585,0.064691,62220.0,62219.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728219356580,0.064691,62220.0,62219.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728219359974,0.064691,62220.0,62219.0,0.08757316]
["bitfinex-derivatives","BTCF0:USTF0",1728219360879,0.064691,62220.0,62219.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728219361285,0.064691,62220.0,62219.0,0.08757316]
["bitfinex-derivatives","BTCF0:USTF0",1728219361789,0.064691,62220.0,62219.0,0.11254934]
["bitfinex-derivatives","BTCF0:USTF0",1728219363476,0.064691,62220.0,62219.0,0.23786637]
["bitfinex-derivatives","BTCF0:USTF0",1728219364687,0.064691,62220.0,62219.0,0.23787167]
["bitfinex-derivatives","BTCF0:USTF0",1728219368794,0.064691,62220.0,62219.0,0.11254402]
["bitfinex-derivatives","BTCF0:USTF0",1728219369487,0.064691,62220.0,62219.0,0.11257186]
["bitfinex-derivatives","BTCF0:USTF0",1728219370989,0.064691,62220.0,62219.0,0.19276778]
["bitfinex-derivatives","BTCF0:USTF0",1728219376787,0.10396102,62220.0,62219.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728219379790,0.03967002,62220.0,62219.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1728219379991,0.0004,62220.0,62219.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1728219382606,0.03983441,62220.0,62219.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1728219382911,0.0004,62225.0,62220.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1728219383095,0.0004,62260.0,62256.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1728219383290,0.0004,62260.0,62256.0,0.07251849]
["bitfinex-derivatives","BTCF0:USTF0",1728219383994,0.0004,62260.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219385510,0.02354538,62260.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219385890,0.02354538,62260.0,62256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219385891,0.0074,62257.0,62256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219386296,0.0074,62257.0,62256.0,0.04911679]
["bitfinex-derivatives","BTCF0:USTF0",1728219386499,0.0114,62257.0,62256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219388596,0.0114,62257.0,62256.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1728219394512,0.0114,62257.0,62256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219395708,0.075653,62257.0,62256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219396109,0.075653,62257.0,62256.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728219401121,0.135653,62257.0,62256.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728219402206,0.075653,62257.0,62256.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728219405614,0.0114,62257.0,62256.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728219405817,0.36164,62268.0,62265.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1728219405818,0.3608,62268.0,62265.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1728219406218,0.3608,62268.0,62265.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728219406526,0.3608,62268.0,62265.0,0.1123226]
["bitfinex-derivatives","BTCF0:USTF0",1728219406819,0.3608,62268.0,62265.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728219409225,0.0034,62266.0,62265.0,0.426444]
["bitfinex-derivatives","BTCF0:USTF0",1728219411124,0.0034,62266.0,62265.0,0.44919301]
["bitfinex-derivatives","BTCF0:USTF0",1728219411631,0.0104,62266.0,62265.0,0.426444]
["bitfinex-derivatives","BTCF0:USTF0",1728219412022,0.0104,62266.0,62265.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1728219412335,0.0064,62266.0,62265.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728219415834,0.0064,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219416031,0.070643,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219419335,0.070643,62266.0,62265.0,0.04827481]
["bitfinex-derivatives","BTCF0:USTF0",1728219420126,0.070643,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219421738,0.10166409,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219424538,0.10166459,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219427443,0.10166494,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219428834,0.070643,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219430349,0.070643,62266.0,62265.0,0.0482866]
["bitfinex-derivatives","BTCF0:USTF0",1728219431845,0.070643,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219435638,0.070643,62266.0,62265.0,0.0482866]
["bitfinex-derivatives","BTCF0:USTF0",1728219436352,0.431443,62266.0,62265.0,0.0482866]
["bitfinex-derivatives","BTCF0:USTF0",1728219436738,0.070643,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219436932,0.431443,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219440839,0.070643,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219443937,0.10166707,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219445946,0.14099747,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219446941,0.50179747,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219447850,0.52478987,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219448643,0.4544354,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219448844,0.52478987,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219451845,0.4544354,62266.0,62265.0,0.0482866]
["bitfinex-derivatives","BTCF0:USTF0",1728219453058,0.431443,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219454849,0.070643,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219459454,0.070643,62266.0,62265.0,0.04834754]
["bitfinex-derivatives","BTCF0:USTF0",1728219460046,0.070643,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219461861,0.431443,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219462359,0.431443,62266.0,62253.0,0.08374606]
["bitfinex-derivatives","BTCF0:USTF0",1728219462360,0.06425,62259.0,62258.0,0.04794754]
["bitfinex-derivatives","BTCF0:USTF0",1728219462552,0.064253,62257.0,62256.0,0.04874754]
["bitfinex-derivatives","BTCF0:USTF0",1728219462758,0.064653,62257.0,62256.0,0.04874754]
["bitfinex-derivatives","BTCF0:USTF0",1728219463158,0.097253,62257.0,62256.0,0.04874754]
["bitfinex-derivatives","BTCF0:USTF0",1728219463664,0.097253,62257.0,62256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728219463962,0.097253,62257.0,62256.0,0.04874754]
["bitfinex-derivatives","BTCF0:USTF0",1728219464460,0.458053,62257.0,62256.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1728219465461,0.489453,62257.0,62256.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1728219465662,0.489453,62257.0,62256.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728219466658,0.489453,62257.0,62256.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728219466857,0.55981621,62257.0,62256.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728219467152,0.55981621,62257.0,62256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728219467958,0.55981621,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219468461,0.55981621,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219470163,0.19901621,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219470359,0.55981621,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219471973,0.49581621,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219473174,0.49581576,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219473863,0.45648073,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219474082,0.425453,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219474279,0.425453,62257.0,62256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219474475,0.425453,62257.0,62256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728219474981,0.425453,62257.0,62256.0,0.08504606]
["bitfinex-derivatives","BTCF0:USTF0",1728219476268,0.425453,62257.0,62256.0,0.08304606]
["bitfinex-derivatives","BTCF0:USTF0",1728219476475,0.425453,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219476777,0.425453,62257.0,62256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728219476978,0.425453,62257.0,62256.0,0.08604606]
["bitfinex-derivatives","BTCF0:USTF0",1728219478375,0.064653,62257.0,62256.0,0.08604606]
["bitfinex-derivatives","BTCF0:USTF0",1728219478879,0.064653,62257.0,62256.0,0.08304606]
["bitfinex-derivatives","BTCF0:USTF0",1728219480482,0.064653,62257.0,62256.0,0.10566573]
["bitfinex-derivatives","BTCF0:USTF0",1728219481881,0.09568009,62257.0,62256.0,0.02561967]
["bitfinex-derivatives","BTCF0:USTF0",1728219483780,0.03142709,62257.0,62256.0,0.08987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219486291,0.09568009,62257.0,62256.0,0.08987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219486485,0.09567997,62257.0,62256.0,0.08987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219489189,0.064653,62257.0,62256.0,0.08987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219492395,0.064653,62257.0,62256.0,0.28209694]
["bitfinex-derivatives","BTCF0:USTF0",1728219493695,0.064653,62257.0,62256.0,0.08987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219497098,0.09567867,62257.0,62256.0,0.08987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219497792,0.03142567,62257.0,62256.0,0.08987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219501400,0.03142437,62257.0,62256.0,0.08987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219501703,0.03142437,62257.0,62256.0,0.45067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219502084,0.03142437,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219502893,0.03142455,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219504094,0.0004,62257.0,62256.0,0.62302508]
["bitfinex-derivatives","BTCF0:USTF0",1728219504293,0.0004,62257.0,62256.0,0.26222508]
["bitfinex-derivatives","BTCF0:USTF0",1728219506298,0.0004,62257.0,62256.0,0.2622056]
["bitfinex-derivatives","BTCF0:USTF0",1728219508499,0.0004,62257.0,62256.0,0.6230056]
["bitfinex-derivatives","BTCF0:USTF0",1728219509693,0.0004,62257.0,62256.0,0.54295954]
["bitfinex-derivatives","BTCF0:USTF0",1728219510704,0.0004,62257.0,62256.0,0.62288542]
["bitfinex-derivatives","BTCF0:USTF0",1728219512198,0.03142429,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219513206,0.0004,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219514106,0.03142391,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219515306,0.03142391,62257.0,62256.0,0.06987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219515508,0.03142391,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219516202,0.03142416,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219516599,0.03142416,62257.0,62256.0,0.06987367]
["bitfinex-derivatives","BTCF0:USTF0",1728219516799,0.03142416,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219517903,0.0004,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219519302,0.0004,62257.0,62256.0,0.54326317]
["bitfinex-derivatives","BTCF0:USTF0",1728219521008,0.0004,62257.0,62256.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1728219521409,0.0004,62257.0,62256.0,0.18248065]
["bitfinex-derivatives","BTCF0:USTF0",1728219521616,0.0004,62257.0,62256.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1728219525917,0.0004,62257.0,62256.0,0.54326679]
["bitfinex-derivatives","BTCF0:USTF0",1728219527716,0.0004,62257.0,62256.0,0.18246679]
["bitfinex-derivatives","BTCF0:USTF0",1728219527910,0.0004,62257.0,62256.0,0.54326679]
["bitfinex-derivatives","BTCF0:USTF0",1728219530809,0.0004,62257.0,62256.0,0.54353851]
["bitfinex-derivatives","BTCF0:USTF0",1728219534219,0.0004,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219534421,0.03142404,62257.0,62256.0,0.43067367]
["bitfinex-derivatives","BTCF0:USTF0",1728219540423,0.09567704,62257.0,62256.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1728219540628,0.03142478,62257.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728219540824,0.09527878,62256.0,62252.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728219541029,0.03102478,62255.0,62250.0,0.38974842]
["bitfinex-derivatives","BTCF0:USTF0",1728219541216,0.03102478,62255.0,62253.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728219541423,0.0646,62254.0,62253.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728219541722,0.09562478,62254.0,62253.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728219542233,0.0646,62254.0,62253.0,0.25776353]
["bitfinex-derivatives","BTCF0:USTF0",1728219542529,0.0646,62254.0,62253.0,0.26176353]
["bitfinex-derivatives","BTCF0:USTF0",1728219542928,0.0646,62254.0,62253.0,0.18175598]
["bitfinex-derivatives","BTCF0:USTF0",1728219543928,0.0646,62254.0,62253.0,0.18675598]
["bitfinex-derivatives","BTCF0:USTF0",1728219544326,0.0646,62254.0,62253.0,0.18667311]
["bitfinex-derivatives","BTCF0:USTF0",1728219546233,0.02441657,62254.0,62253.0,0.18667311]
["bitfinex-derivatives","BTCF0:USTF0",1728219549239,0.02441657,62254.0,62253.0,0.54747311]
["bitfinex-derivatives","BTCF0:USTF0",1728219550526,0.02441657,62254.0,62253.0,0.18667311]
["bitfinex-derivatives","BTCF0:USTF0",1728219550730,0.02441657,62254.0,62253.0,0.54747311]
["bitfinex-derivatives","BTCF0:USTF0",1728219551440,0.02441657,62254.0,62253.0,0.18667311]
["bitfinex-derivatives","BTCF0:USTF0",1728219551627,0.02441657,62254.0,62253.0,0.54747311]
["bitfinex-derivatives","BTCF0:USTF0",1728219551827,0.02441657,62254.0,62253.0,0.18667311]
["bitfinex-derivatives","BTCF0:USTF0",1728219552023,0.0004,62257.0,62256.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1728219552224,0.0004,62257.0,62256.0,0.17767011]
["bitfinex-derivatives","BTCF0:USTF0",1728219552428,0.0004,62257.0,62256.0,0.53887011]
["bitfinex-derivatives","BTCF0:USTF0",1728219553241,0.0004,62257.0,62256.0,0.54087011]
["bitfinex-derivatives","BTCF0:USTF0",1728219553539,0.0004,62257.0,62256.0,0.54187011]
["bitfinex-derivatives","BTCF0:USTF0",1728219556735,0.0004,62257.0,62256.0,0.63786676]
["bitfinex-derivatives","BTCF0:USTF0",1728219557129,0.03142417,62257.0,62256.0,0.428454]
["bitfinex-derivatives","BTCF0:USTF0",1728219558938,0.03142427,62257.0,62256.0,0.428454]
["bitfinex-derivatives","BTCF0:USTF0",1728219562237,0.51330427,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219562432,0.51330427,62257.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728219562433,1.15263928,62257.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728219562638,1.15263928,62257.0,62243.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728219562639,0.0004,62246.0,62243.0,0.00240969]
["bitfinex-derivatives","BTCF0:USTF0",1728219562840,0.0004,62244.0,62243.0,0.06667669]
["bitfinex-derivatives","BTCF0:USTF0",1728219564344,0.0014,62244.0,62243.0,0.09467669]
["bitfinex-derivatives","BTCF0:USTF0",1728219569548,0.0014,62244.0,62243.0,0.1599851]
["bitfinex-derivatives","BTCF0:USTF0",1728219569739,0.0014,62244.0,62243.0,0.1915851]
["bitfinex-derivatives","BTCF0:USTF0",1728219570333,0.0014,62244.0,62243.0,0.30656491]
["bitfinex-derivatives","BTCF0:USTF0",1728219572442,0.0014,62244.0,62243.0,0.1915851]
["bitfinex-derivatives","BTCF0:USTF0",1728219573844,0.0014,62244.0,62243.0,0.12627669]
["bitfinex-derivatives","BTCF0:USTF0",1728219574155,0.0014,62244.0,62243.0,0.19157916]
["bitfinex-derivatives","BTCF0:USTF0",1728219575462,0.0332,62256.0,62243.0,0.08712602]
["bitfinex-derivatives","BTCF0:USTF0",1728219575647,0.0004,62257.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219575843,0.0004,62257.0,62256.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728219577542,0.0004,62257.0,62256.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1728219577946,0.0004,62257.0,62256.0,0.067654]
["bitfinex-derivatives","BTCF0:USTF0",1728219580149,0.0004,62257.0,62256.0,0.09620982]
["bitfinex-derivatives","BTCF0:USTF0",1728219580545,0.0004,62257.0,62256.0,0.29152666]
["bitfinex-derivatives","BTCF0:USTF0",1728219581752,0.0004,62257.0,62256.0,0.21160566]
["bitfinex-derivatives","BTCF0:USTF0",1728219584758,0.0004,62257.0,62256.0,0.21156944]
["bitfinex-derivatives","BTCF0:USTF0",1728219586355,0.0004,62257.0,62256.0,0.27686353]
["bitfinex-derivatives","BTCF0:USTF0",1728219587456,0.0004,62257.0,62256.0,0.16150391]
["bitfinex-derivatives","BTCF0:USTF0",1728219590548,0.0004,62257.0,62256.0,0.09620982]
["bitfinex-derivatives","BTCF0:USTF0",1728219591856,0.0004,62257.0,62256.0,0.45700982]
["bitfinex-derivatives","BTCF0:USTF0",1728219594259,0.049747,62263.0,62260.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1728219594460,0.03102348,62262.0,62260.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1728219594764,0.049747,62263.0,62260.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1728219594967,0.03102348,62262.0,62260.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1728219595268,0.049747,62263.0,62260.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1728219595463,0.049747,62263.0,62261.0,0.06389328]
["bitfinex-derivatives","BTCF0:USTF0",1728219595772,0.049747,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219596861,0.051747,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219597358,0.055747,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219597565,0.053747,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219597761,0.057747,62263.0,62262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219601170,0.057747,62263.0,62262.0,0.06429328]
["bitfinex-derivatives","BTCF0:USTF0",1728219602059,0.008,62263.0,62262.0,0.12854028]
["bitfinex-derivatives","BTCF0:USTF0",1728219602272,0.008,62263.0,62262.0,0.1285911]
["bitfinex-derivatives","BTCF0:USTF0",1728219602672,0.008,62263.0,62262.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728219602873,0.0390237,62263.0,62262.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728219603680,0.03902371,62263.0,62262.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728219605377,0.008,62263.0,62262.0,0.425447]
["bitfinex-derivatives","BTCF0:USTF0",1728219605867,0.008,62263.0,62262.0,0.45055694]
["bitfinex-derivatives","BTCF0:USTF0",1728219606773,0.008,62263.0,62262.0,0.425447]
["bitfinex-derivatives","BTCF0:USTF0",1728219607282,0.008,62263.0,62262.0,0.45055667]
["bitfinex-derivatives","BTCF0:USTF0",1728219608173,0.008,62263.0,62262.0,0.425447]
["bitfinex-derivatives","BTCF0:USTF0",1728219608671,0.008,62263.0,62262.0,0.45055633]
["bitfinex-derivatives","BTCF0:USTF0",1728219609081,0.0004,62266.0,62265.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1728219609277,0.0004,62266.0,62265.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728219610473,0.0134,62266.0,62265.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1728219611074,0.0134,62266.0,62265.0,0.2613632]
["bitfinex-derivatives","BTCF0:USTF0",1728219611271,0.3608,62282.0,62269.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1728219611475,0.3608,62282.0,62269.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1728219612680,0.3608,62282.0,62269.0,0.08974765]
["bitfinex-derivatives","BTCF0:USTF0",1728219612884,0.094428,62281.0,62269.0,0.08974765]
["bitfinex-derivatives","BTCF0:USTF0",1728219613185,0.064229,62280.0,62269.0,0.08974765]
["bitfinex-derivatives","BTCF0:USTF0",1728219613485,0.064229,62280.0,62269.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1728219613687,0.0302,62281.0,62269.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1728219613881,0.06423,62279.0,62269.0,0.09074765]
["bitfinex-derivatives","BTCF0:USTF0",1728219614184,0.06423,62279.0,62269.0,0.09174765]
["bitfinex-derivatives","BTCF0:USTF0",1728219614485,0.0302,62281.0,62269.0,0.09174765]
["bitfinex-derivatives","BTCF0:USTF0",1728219614486,0.064231,62278.0,62269.0,0.09174765]
["bitfinex-derivatives","BTCF0:USTF0",1728219614980,0.064231,62278.0,62269.0,0.15557462]
["bitfinex-derivatives","BTCF0:USTF0",1728219615389,0.3608,62282.0,62269.0,0.09174765]
["bitfinex-derivatives","BTCF0:USTF0",1728219615781,0.3608,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219617085,0.3608,62282.0,62281.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1728219617674,0.43113584,62282.0,62281.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1728219618072,0.43113584,62282.0,62281.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1728219619586,0.3608,62282.0,62281.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1728219619785,0.43113371,62282.0,62281.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1728219620588,0.39181492,62282.0,62281.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1728219621088,0.03101492,62282.0,62281.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1728219622690,0.03101305,62282.0,62281.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1728219623510,0.3608,62289.0,62281.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219623697,0.03101292,62288.0,62282.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728219623901,0.03101292,62287.0,62282.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728219624102,0.03101292,62286.0,62282.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728219624297,0.45464323,62289.0,62282.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1728219624601,0.03101162,62288.0,62287.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1728219625507,0.064215,62293.0,62282.0,0.12381403]
["bitfinex-derivatives","BTCF0:USTF0",1728219625708,0.0004,62283.0,62282.0,0.12381403]
["bitfinex-derivatives","BTCF0:USTF0",1728219625898,0.0004,62283.0,62282.0,0.23590199]
["bitfinex-derivatives","BTCF0:USTF0",1728219626494,0.064217,62292.0,62282.0,1.20649403]
["bitfinex-derivatives","BTCF0:USTF0",1728219626711,0.064217,62292.0,62287.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1728219627013,0.064217,62292.0,62291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219628603,0.064217,62292.0,62291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219629403,0.064217,62292.0,62291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219639711,0.3608,62294.0,62293.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1728219640118,0.3608,62294.0,62293.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1728219640508,0.3608,62294.0,62286.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1728219640710,0.3608,62294.0,62292.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1728219641331,0.3608,62294.0,62293.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1728219641526,0.3608,62294.0,62293.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1728219642224,0.3608,62294.0,62293.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1728219642619,0.425014,62294.0,62293.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1728219644617,0.425014,62294.0,62293.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1728219648424,0.064214,62294.0,62293.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1728219648817,0.3608,62298.0,62293.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1728219649017,0.3608,62298.0,62294.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1728219649222,0.064212,62296.0,62294.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1728219649618,0.064212,62296.0,62295.0,0.0637977]
["bitfinex-derivatives","BTCF0:USTF0",1728219650623,0.064212,62296.0,62293.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1728219651228,0.064212,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219653434,0.064212,62296.0,62293.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1728219653730,0.064212,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219654414,0.064212,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219655026,0.064212,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219655722,0.09521922,62296.0,62295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219656131,0.03100722,62296.0,62295.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1728219656425,0.064209,62299.0,62295.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1728219656728,0.03100671,62298.0,62295.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1728219657029,0.064209,62299.0,62295.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1728219657030,0.03100671,62297.0,62295.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1728219657227,0.064209,62299.0,62295.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1728219657437,0.03100667,62298.0,62295.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1728219657631,0.03100667,62297.0,62295.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1728219657924,0.064209,62299.0,62295.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1728219658127,0.03100679,62298.0,62295.0,0.066213]
["bitfinex-derivatives","BTCF0:USTF0",1728219658333,0.064209,62299.0,62296.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1728219658629,0.03100687,62298.0,62296.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1728219658821,0.064209,62299.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728219659132,0.03100683,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728219661025,0.03100683,62298.0,62297.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1728219661231,0.06421,62298.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219661534,0.09521696,62298.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728219662421,0.09521696,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219662826,0.06421,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728219665524,0.06421,62298.0,62297.0,0.06585951]
["bitfinex-derivatives","BTCF0:USTF0",1728219666229,0.06421,62298.0,62297.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1728219668936,0.39010505,62303.0,62297.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1728219668937,0.39010505,62303.0,62299.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1728219669144,0.45431005,62303.0,62302.0,0.04790908]
["bitfinex-derivatives","BTCF0:USTF0",1728219669434,0.45431005,62303.0,62302.0,0.04830908]
["bitfinex-derivatives","BTCF0:USTF0",1728219670333,0.3608,62303.0,62302.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1728219671029,0.3608,62303.0,62302.0,0.066606]
["bitfinex-derivatives","BTCF0:USTF0",1728219671226,0.36320808,62311.0,62302.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219671428,0.36320808,62311.0,62310.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1728219671652,0.42740508,62311.0,62310.0,0.04829767]
["bitfinex-derivatives","BTCF0:USTF0",1728219671943,0.45581089,62311.0,62310.0,0.04829767]
["bitfinex-derivatives","BTCF0:USTF0",1728219672337,0.45581089,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219672729,0.45581089,62311.0,62310.0,0.04829767]
["bitfinex-derivatives","BTCF0:USTF0",1728219673333,0.45581089,62311.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219673941,0.45581089,62311.0,62310.0,0.04929767]
["bitfinex-derivatives","BTCF0:USTF0",1728219674339,0.45581089,62311.0,62310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219674735,0.45581089,62311.0,62310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219676034,0.09501089,62311.0,62310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219678032,0.1260118,62311.0,62310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219679538,0.12601198,62311.0,62310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219679743,0.12601198,62311.0,62310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219679945,0.12601198,62311.0,62310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219680144,0.12601198,62311.0,62310.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219680641,0.36271609,62314.0,62310.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1728219680945,0.36271609,62314.0,62312.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1728219681149,0.36271609,62314.0,62310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219681150,0.06419,62318.0,62314.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1728219681438,0.03099667,62317.0,62315.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1728219681641,0.03099667,62316.0,62315.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1728219682831,0.064189,62319.0,62315.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1728219683147,0.03099618,62318.0,62315.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1728219683336,0.064189,62319.0,62315.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1728219683529,0.03099611,62318.0,62315.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1728219683729,0.064189,62319.0,62315.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1728219684034,0.03099611,62318.0,62315.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1728219684236,0.064189,62319.0,62315.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1728219684747,0.064189,62319.0,62318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219686435,0.064189,62319.0,62318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219687837,0.064189,62319.0,62318.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219691049,0.064189,62319.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219691249,0.064594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219691548,0.485394,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219692144,0.124594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219693045,0.19489288,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219693858,0.19489462,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219694150,0.19489462,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219694848,0.15559433,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219695053,0.18759433,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219695352,0.22689562,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219695647,0.42089888,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219696452,0.27615712,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219697050,0.156594,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219697354,0.27615906,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219697749,0.22689708,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219698745,0.2268971,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219700160,0.156594,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219701147,0.517394,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219701753,0.485394,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219701954,0.0004,62314.0,62313.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1728219702550,0.0004,62314.0,62313.0,1.147035]
["bitfinex-derivatives","BTCF0:USTF0",1728219702753,0.0004,62314.0,62313.0,1.19493267]
["bitfinex-derivatives","BTCF0:USTF0",1728219703455,0.0004,62314.0,62313.0,0.547035]
["bitfinex-derivatives","BTCF0:USTF0",1728219703860,0.0004,62314.0,62313.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1728219706060,0.0004,62314.0,62313.0,0.11337353]
["bitfinex-derivatives","BTCF0:USTF0",1728219707462,0.0004,62314.0,62313.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1728219707664,0.0004,62314.0,62313.0,0.11337678]
["bitfinex-derivatives","BTCF0:USTF0",1728219708159,0.0004,62314.0,62313.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1728219708360,0.07069182,62314.0,62313.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1728219709266,0.07069182,62314.0,62313.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1728219709656,0.07069182,62314.0,62313.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1728219709861,0.07069182,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219710265,0.0004,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219710470,0.11994624,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219711256,0.11994627,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219711971,0.07069182,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219712357,0.03139645,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219713174,0.03139644,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219715065,0.0004,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219717163,0.0004,62314.0,62313.0,0.14647377]
["bitfinex-derivatives","BTCF0:USTF0",1728219719265,0.0004,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219719464,0.0004,62314.0,62313.0,0.14647377]
["bitfinex-derivatives","BTCF0:USTF0",1728219720172,0.0004,62314.0,62313.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1728219723463,0.0004,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219726867,0.03969456,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219727069,0.0004,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219727274,0.07069037,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219727480,0.03139581,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219728177,0.03969548,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219728375,0.07069129,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219728777,0.03139581,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219729179,0.07068984,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219729878,0.03139581,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219730079,0.07068979,62314.0,62313.0,0.443395]
["bitfinex-derivatives","BTCF0:USTF0",1728219730273,0.0004,62314.0,62313.0,0.50710877]
["bitfinex-derivatives","BTCF0:USTF0",1728219731082,0.00237107,62327.0,62313.0,1.5499252]
["bitfinex-derivatives","BTCF0:USTF0",1728219731282,0.00237107,62327.0,62325.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1728219731786,0.00237107,62327.0,62326.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728219734782,0.00237107,62327.0,62326.0,0.11240525]
["bitfinex-derivatives","BTCF0:USTF0",1728219735284,0.00237107,62327.0,62326.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728219736184,0.00237107,62327.0,62326.0,0.11234791]
["bitfinex-derivatives","BTCF0:USTF0",1728219737075,0.00237107,62327.0,62326.0,0.14149208]
["bitfinex-derivatives","BTCF0:USTF0",1728219738286,0.00237107,62327.0,62326.0,0.09372517]
["bitfinex-derivatives","BTCF0:USTF0",1728219739386,0.00372369,62339.0,62326.0,1.17504517]
["bitfinex-derivatives","BTCF0:USTF0",1728219739685,0.00372369,62339.0,62338.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1728219740273,0.00372369,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219740575,0.00372369,62339.0,62338.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1728219741372,0.00372369,62339.0,62338.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1728219743082,0.0002,62343.0,62338.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219743287,0.0002,62343.0,62342.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1728219743586,0.0002,62343.0,62342.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728219744191,0.0002,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219744192,0.064364,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219744683,0.064364,62343.0,62342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219745488,0.1445867,62343.0,62342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219745685,0.18386845,62343.0,62342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219746190,0.21466845,62343.0,62342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219746396,0.21466845,62343.0,62342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219746588,0.35879378,62343.0,62342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219747087,0.18386845,62343.0,62342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219747985,0.32775266,62343.0,62342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219748192,0.18386845,62343.0,62342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219748392,0.07046745,62343.0,62342.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1728219749383,0.07046659,62343.0,62342.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1728219749990,0.0002,62343.0,62342.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1728219750293,0.11970299,62343.0,62342.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1728219751390,0.07046659,62343.0,62342.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1728219751600,0.07046659,62343.0,62342.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1728219752194,0.07046659,62343.0,62342.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1728219752393,0.20823553,62343.0,62342.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728219752697,0.32773792,62343.0,62342.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728219753188,0.064364,62343.0,62342.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728219753590,0.064364,62343.0,62342.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728219754202,0.064364,62343.0,62342.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728219754499,0.0002,62343.0,62342.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728219754797,0.0002,62343.0,62342.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728219754983,0.0002,62343.0,62342.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1728219755183,0.0002,62343.0,62342.0,0.068565]
["bitfinex-derivatives","BTCF0:USTF0",1728219755382,0.0002,62343.0,62342.0,0.075565]
["bitfinex-derivatives","BTCF0:USTF0",1728219755896,0.0002,62343.0,62342.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1728219756201,0.00196605,62351.0,62350.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1728219756491,0.00196605,62351.0,62350.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1728219757291,0.00196605,62351.0,62350.0,1.145717]
["bitfinex-derivatives","BTCF0:USTF0",1728219757685,0.00196605,62351.0,62350.0,1.506517]
["bitfinex-derivatives","BTCF0:USTF0",1728219758089,0.064145,62362.0,62350.0,1.506517]
["bitfinex-derivatives","BTCF0:USTF0",1728219758290,0.36450584,62363.0,62359.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1728219758484,0.36450584,62363.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219759195,0.064146,62361.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219759998,0.06655167,62360.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219760185,0.00240567,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219760501,0.00240567,62360.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219760700,0.06655167,62360.0,62359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219764298,0.09753075,62360.0,62359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219764696,0.09753148,62360.0,62359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219764893,0.064156,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219765301,0.064556,62351.0,62350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219766199,0.064556,62351.0,62350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219766803,0.425356,62351.0,62350.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219767491,0.425356,62351.0,62350.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219768311,0.60236372,62351.0,62349.0,0.0419082]
["bitfinex-derivatives","BTCF0:USTF0",1728219768496,0.17700772,62350.0,62349.0,0.0419082]
["bitfinex-derivatives","BTCF0:USTF0",1728219769207,0.17740772,62350.0,62349.0,0.0419082]
["bitfinex-derivatives","BTCF0:USTF0",1728219769501,0.17740772,62350.0,62349.0,0.0429082]
["bitfinex-derivatives","BTCF0:USTF0",1728219769502,0.1774065,62350.0,62349.0,0.0429082]
["bitfinex-derivatives","BTCF0:USTF0",1728219770493,0.1774065,62350.0,62349.0,0.0449082]
["bitfinex-derivatives","BTCF0:USTF0",1728219771099,0.2415635,62350.0,62349.0,0.0449082]
["bitfinex-derivatives","BTCF0:USTF0",1728219771303,0.35998431,62350.0,62349.0,0.0449082]
["bitfinex-derivatives","BTCF0:USTF0",1728219771510,0.4175071,62350.0,62349.0,0.0449082]
["bitfinex-derivatives","BTCF0:USTF0",1728219772406,0.18404013,62350.0,62349.0,0.0449082]
["bitfinex-derivatives","BTCF0:USTF0",1728219772999,0.18404013,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219774299,0.24404163,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219775306,0.124557,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219775509,0.064557,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219775698,0.064557,62350.0,62349.0,0.067158]
["bitfinex-derivatives","BTCF0:USTF0",1728219779399,0.0004,62350.0,62349.0,0.067158]
["bitfinex-derivatives","BTCF0:USTF0",1728219780801,0.0004,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219780802,0.064557,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219781105,0.097457,62350.0,62349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728219783008,0.097457,62350.0,62342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728219783009,0.064164,62343.0,62342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728219783421,0.20853137,62343.0,62342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728219783712,0.18407679,62343.0,62342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728219784014,0.25550242,62343.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219784212,0.064168,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219784418,0.18368079,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219785115,0.18408079,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219785809,0.18408079,62339.0,62338.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728219786008,0.18408079,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219786210,0.24058746,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219786702,0.39250025,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219787210,0.39250525,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219787409,0.16724329,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219787815,0.52804329,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219788707,0.16724329,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219788910,0.52804329,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219790517,0.457768,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219798419,0.73725424,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219798931,0.57728515,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219800720,0.37642966,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219800929,0.73722966,62339.0,62338.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1728219801410,0.57728515,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219801614,0.54488515,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219802921,0.72090461,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219803121,0.54488515,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219804622,0.72090461,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219804823,0.36010461,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219805124,0.72090461,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219805327,0.60138746,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219805526,0.425368,62339.0,62338.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1728219807220,0.3612,62339.0,62338.0,0.07980342]
["bitfinex-derivatives","BTCF0:USTF0",1728219807727,0.0004,62339.0,62338.0,0.07980342]
["bitfinex-derivatives","BTCF0:USTF0",1728219810324,0.0004,62339.0,62338.0,0.10888995]
["bitfinex-derivatives","BTCF0:USTF0",1728219813432,0.03138493,62339.0,62338.0,0.10888995]
["bitfinex-derivatives","BTCF0:USTF0",1728219814119,0.07066571,62339.0,62338.0,0.10888995]
["bitfinex-derivatives","BTCF0:USTF0",1728219814433,0.1199015,62339.0,62338.0,0.10888995]
["bitfinex-derivatives","BTCF0:USTF0",1728219814637,0.27999441,62339.0,62338.0,0.10888995]
["bitfinex-derivatives","BTCF0:USTF0",1728219815529,0.1199015,62339.0,62338.0,0.10888995]
["bitfinex-derivatives","BTCF0:USTF0",1728219815724,0.03138493,62339.0,62338.0,1.19012995]
["bitfinex-derivatives","BTCF0:USTF0",1728219815919,0.0004,62339.0,62338.0,1.19012995]
["bitfinex-derivatives","BTCF0:USTF0",1728219816127,0.0004,62339.0,62338.0,1.21520964]
["bitfinex-derivatives","BTCF0:USTF0",1728219816637,0.03138216,62339.0,62338.0,1.21520964]
["bitfinex-derivatives","BTCF0:USTF0",1728219817027,0.07065889,62339.0,62338.0,1.21520964]
["bitfinex-derivatives","BTCF0:USTF0",1728219817223,0.03138216,62339.0,62338.0,1.21520928]
["bitfinex-derivatives","BTCF0:USTF0",1728219818522,0.05752499,62339.0,62338.0,1.55092995]
["bitfinex-derivatives","BTCF0:USTF0",1728219818722,0.17601946,62354.0,62349.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1728219818927,0.5210507,62356.0,62349.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1728219818928,0.36168,62356.0,62349.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728219819221,0.3608,62356.0,62349.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728219820236,0.3608,62356.0,62349.0,0.545718]
["bitfinex-derivatives","BTCF0:USTF0",1728219820932,0.3608,62356.0,62349.0,0.546718]
["bitfinex-derivatives","BTCF0:USTF0",1728219821328,0.424951,62356.0,62349.0,0.546718]
["bitfinex-derivatives","BTCF0:USTF0",1728219821641,0.064151,62356.0,62349.0,0.546718]
["bitfinex-derivatives","BTCF0:USTF0",1728219821936,0.064151,62356.0,62349.0,0.545718]
["bitfinex-derivatives","BTCF0:USTF0",1728219822134,0.064151,62356.0,62349.0,0.548718]
["bitfinex-derivatives","BTCF0:USTF0",1728219822439,0.064152,62355.0,62349.0,0.548718]
["bitfinex-derivatives","BTCF0:USTF0",1728219822930,0.064152,62355.0,62349.0,0.067558]
["bitfinex-derivatives","BTCF0:USTF0",1728219823132,0.064152,62355.0,62349.0,0.09687341]
["bitfinex-derivatives","BTCF0:USTF0",1728219823635,0.064153,62354.0,62349.0,0.09687341]
["bitfinex-derivatives","BTCF0:USTF0",1728219823847,0.3608,62358.0,62349.0,0.09687341]
["bitfinex-derivatives","BTCF0:USTF0",1728219824042,0.064154,62353.0,62349.0,0.09687341]
["bitfinex-derivatives","BTCF0:USTF0",1728219824337,0.064557,62350.0,62349.0,0.09687341]
["bitfinex-derivatives","BTCF0:USTF0",1728219828241,0.097357,62350.0,62349.0,0.09687341]
["bitfinex-derivatives","BTCF0:USTF0",1728219829747,0.097357,62350.0,62349.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728219830046,0.160357,62350.0,62349.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728219831043,0.160357,62350.0,62349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728219832433,0.160357,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219833734,0.0004,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219836249,0.03967358,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219836544,0.0004,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219836935,0.08890039,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219837129,0.07065284,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219837534,0.0004,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219837940,0.11987968,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219839139,0.11987966,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219839941,0.07065284,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219840547,0.11987941,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219840939,0.07065272,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219841342,0.080606,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219841646,0.11987951,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219841951,0.26371549,62350.0,62349.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1728219842937,0.11987937,62350.0,62349.0,0.40636389]
["bitfinex-derivatives","BTCF0:USTF0",1728219843144,0.14453179,62350.0,62349.0,0.40636389]
["bitfinex-derivatives","BTCF0:USTF0",1728219843450,0.00370584,62363.0,62349.0,0.40856691]
["bitfinex-derivatives","BTCF0:USTF0",1728219843643,0.00370584,62363.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219844652,0.00640567,62360.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219845345,0.00740567,62360.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219845651,0.005,62378.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219845652,0.00240542,62373.0,62360.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1728219845860,0.005,62378.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219846042,0.005,62378.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219847070,0.064129,62377.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219847244,0.064131,62375.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219847446,0.064131,62375.0,62362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219847447,0.064142,62365.0,62362.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219847659,0.064142,62365.0,62359.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1728219847955,0.0004,62360.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728219849053,0.0004,62360.0,62359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219849361,0.0014,62360.0,62359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728219850061,0.065546,62360.0,62359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728219850258,0.0014,62360.0,62359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728219850759,0.0014,62360.0,62359.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728219851056,0.0014,62360.0,62359.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728219851256,0.0004,62360.0,62359.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728219851475,0.0014,62360.0,62359.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728219851963,0.065546,62360.0,62359.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728219852146,0.064546,62360.0,62359.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728219852347,0.065546,62360.0,62359.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728219852958,0.09652164,62360.0,62359.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728219853146,0.09652167,62360.0,62359.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728219854052,0.065546,62360.0,62359.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728219854263,0.065546,62360.0,62359.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1728219854449,0.065546,62360.0,62359.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728219855656,0.064546,62360.0,62359.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728219855960,0.065546,62360.0,62359.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728219856855,0.09652146,62360.0,62359.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728219857658,0.09652146,62360.0,62359.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728219858060,0.09652133,62360.0,62359.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728219858453,0.065546,62360.0,62359.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728219858861,0.065546,62360.0,62359.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728219861055,0.065546,62360.0,62359.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728219861461,0.0014,62360.0,62359.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1728219861653,0.0014,62360.0,62359.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1728219861654,0.0004,62360.0,62359.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1728219861859,0.0004,62360.0,62359.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1728219862360,0.0004,62360.0,62359.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1728219862561,0.0004,62360.0,62359.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1728219862862,0.0004,62360.0,62359.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1728219863064,0.0014,62360.0,62359.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1728219864363,0.0014,62360.0,62359.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1728219864958,0.0004,62363.0,62362.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1728219865162,0.0004,62373.0,62372.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1728219865460,0.0004,62373.0,62372.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728219865658,0.3608,62385.0,62384.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1728219865858,0.3608,62385.0,62384.0,0.11213911]
["bitfinex-derivatives","BTCF0:USTF0",1728219866248,0.3608,62390.0,62384.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1728219866449,0.064117,62389.0,62387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219868464,0.06769124,62388.0,62387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219868662,0.00457324,62388.0,62387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219869657,0.06869124,62388.0,62387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219872768,0.09965508,62388.0,62387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219874665,0.09865508,62388.0,62387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219874972,0.09865508,62388.0,62387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219876760,0.03453708,62388.0,62387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728219876963,0.03453708,62388.0,62387.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1728219877166,0.00357324,62388.0,62387.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1728219879083,0.00357324,62388.0,62387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219880064,0.06769124,62388.0,62387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219882970,0.00357324,62388.0,62387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219884281,0.00357324,62388.0,62387.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1728219889787,0.00357324,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219890789,0.03453323,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219891289,0.03453317,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219894087,0.00357324,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219894287,0.04282328,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219894585,0.00357324,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219894991,0.07378321,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219895681,0.00357324,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219900797,0.00357324,62388.0,62387.0,0.12996848]
["bitfinex-derivatives","BTCF0:USTF0",1728219902690,0.00357324,62388.0,62387.0,0.066479]
["bitfinex-derivatives","BTCF0:USTF0",1728219907194,0.00357324,62388.0,62387.0,0.07441362]
["bitfinex-derivatives","BTCF0:USTF0",1728219907707,0.00357324,62388.0,62387.0,0.26695657]
["bitfinex-derivatives","BTCF0:USTF0",1728219908599,0.00357324,62388.0,62387.0,0.26595204]
["bitfinex-derivatives","BTCF0:USTF0",1728219909192,0.00357324,62388.0,62387.0,0.18559018]
["bitfinex-derivatives","BTCF0:USTF0",1728219910400,0.00357324,62388.0,62387.0,0.26507747]
["bitfinex-derivatives","BTCF0:USTF0",1728219910704,0.00357324,62388.0,62387.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1728219911086,0.03453284,62388.0,62387.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1728219917905,0.00357324,62388.0,62387.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1728219920696,0.00357324,62388.0,62387.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728219921212,0.06769124,62388.0,62387.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728219924504,0.06769124,62388.0,62387.0,0.06397066]
["bitfinex-derivatives","BTCF0:USTF0",1728219924803,0.06769124,62388.0,62387.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728219925011,0.06769124,62388.0,62387.0,0.06396976]
["bitfinex-derivatives","BTCF0:USTF0",1728219925205,0.06769124,62388.0,62387.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728219925804,0.09865437,62388.0,62387.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728219926521,1.17953437,62388.0,62387.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1728219926696,0.064121,62385.0,62384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219926899,0.064121,62385.0,62372.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1728219926900,0.13474091,62385.0,62372.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1728219927100,0.0004,62373.0,62372.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728219927303,0.09549613,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219927496,0.15879613,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219927712,0.15880219,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219927913,1.23980219,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219929006,1.23980219,62373.0,62372.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728219929407,1.29980219,62373.0,62372.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728219929715,1.29980219,62373.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219929716,0.064134,62372.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219929907,0.0004,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219931611,0.0004,62363.0,62362.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728219932504,0.0014,62363.0,62362.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728219932709,0.06,62372.0,62362.0,0.2044753]
["bitfinex-derivatives","BTCF0:USTF0",1728219932710,0.3608,62369.0,62362.0,0.2044753]
["bitfinex-derivatives","BTCF0:USTF0",1728219933014,0.064139,62367.0,62366.0,0.06344486]
["bitfinex-derivatives","BTCF0:USTF0",1728219934520,0.06414,62366.0,62365.0,0.06344486]
["bitfinex-derivatives","BTCF0:USTF0",1728219934709,0.06454,62366.0,62362.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728219935013,0.06454,62366.0,62362.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1728219935014,0.0004,62363.0,62362.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1728219935210,0.0004,62363.0,62362.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1728219936319,0.064543,62363.0,62362.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1728219936507,0.064543,62363.0,62362.0,0.08675848]
["bitfinex-derivatives","BTCF0:USTF0",1728219936818,0.064543,62363.0,62362.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1728219937018,0.065543,62363.0,62362.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1728219937318,0.0014,62363.0,62362.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1728219937819,0.0014,62363.0,62356.0,0.07948729]
["bitfinex-derivatives","BTCF0:USTF0",1728219937820,0.064145,62361.0,62353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728219938111,0.064145,62361.0,62349.0,0.04755536]
["bitfinex-derivatives","BTCF0:USTF0",1728219938112,0.064157,62350.0,62349.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219938311,0.06,62350.0,62347.0,0.04755536]
["bitfinex-derivatives","BTCF0:USTF0",1728219938515,0.06,62350.0,62346.0,0.00240551]
["bitfinex-derivatives","BTCF0:USTF0",1728219938516,0.06416,62347.0,62346.0,0.00240551]
["bitfinex-derivatives","BTCF0:USTF0",1728219938711,0.064161,62346.0,62345.0,0.04755536]
["bitfinex-derivatives","BTCF0:USTF0",1728219938902,0.0004,62347.0,62344.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219939111,0.0004,62345.0,62342.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219939312,0.064165,62342.0,62340.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219939518,0.064165,62342.0,62338.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219939519,0.0004,62341.0,62338.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219939718,0.0004,62339.0,62338.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219939920,0.0004,62341.0,62338.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219940217,0.064168,62339.0,62338.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219940414,0.064168,62339.0,62337.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219940617,0.064168,62339.0,62336.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219940618,0.0004,62338.0,62336.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219940819,0.0004,62337.0,62336.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219941509,0.0004,62337.0,62335.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219941713,0.0004,62336.0,62335.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219941910,0.06457,62337.0,62334.0,0.04754183]
["bitfinex-derivatives","BTCF0:USTF0",1728219942111,0.06457,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219942626,0.06557,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219943416,0.06657,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219950425,0.42737,62337.0,62336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219955829,0.42737,62337.0,62336.0,0.04794183]
["bitfinex-derivatives","BTCF0:USTF0",1728219956220,0.064179,62328.0,62326.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728219956516,0.064179,62328.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219956517,0.06458,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219956922,0.0004,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219957918,0.06458,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219958418,0.06458,62327.0,62326.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728219959128,1.1469,62327.0,62326.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728219959328,1.1469,62327.0,62318.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728219959329,1.80432,62327.0,62319.0,0.07913459]
["bitfinex-derivatives","BTCF0:USTF0",1728219959518,0.064189,62319.0,62318.0,0.07913459]
["bitfinex-derivatives","BTCF0:USTF0",1728219959717,0.06419,62318.0,62317.0,0.07913459]
["bitfinex-derivatives","BTCF0:USTF0",1728219959922,0.06459,62318.0,62316.0,0.11213459]
["bitfinex-derivatives","BTCF0:USTF0",1728219960123,0.064591,62317.0,62316.0,0.07913459]
["bitfinex-derivatives","BTCF0:USTF0",1728219960327,0.064591,62317.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728219960328,0.0004,62317.0,62315.0,0.07913459]
["bitfinex-derivatives","BTCF0:USTF0",1728219960531,0.0004,62317.0,62316.0,0.424992]
["bitfinex-derivatives","BTCF0:USTF0",1728219960722,0.0004,62317.0,62316.0,0.57104692]
["bitfinex-derivatives","BTCF0:USTF0",1728219962730,0.001,62317.0,62316.0,0.50685492]
["bitfinex-derivatives","BTCF0:USTF0",1728219962922,0.001,62317.0,62316.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1728219963323,0.001,62317.0,62316.0,0.457892]
["bitfinex-derivatives","BTCF0:USTF0",1728219965519,0.001,62317.0,62316.0,0.6007772]
["bitfinex-derivatives","BTCF0:USTF0",1728219966434,0.001,62317.0,62316.0,0.69601143]
["bitfinex-derivatives","BTCF0:USTF0",1728219966626,0.3612,62327.0,62326.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1728219966825,0.0004,62327.0,62326.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728219967430,0.0004,62327.0,62326.0,0.25635581]
["bitfinex-derivatives","BTCF0:USTF0",1728219967734,0.0004,62327.0,62326.0,0.27223888]
["bitfinex-derivatives","BTCF0:USTF0",1728219968132,0.0014,62327.0,62326.0,0.17894046]
["bitfinex-derivatives","BTCF0:USTF0",1728219968434,0.0014,62327.0,62326.0,0.27423888]
["bitfinex-derivatives","BTCF0:USTF0",1728219969434,0.0024,62327.0,62326.0,0.27623888]
["bitfinex-derivatives","BTCF0:USTF0",1728219969633,0.0024,62327.0,62326.0,0.18094046]
["bitfinex-derivatives","BTCF0:USTF0",1728219970836,0.0024,62327.0,62326.0,0.47055222]
["bitfinex-derivatives","BTCF0:USTF0",1728219971134,0.0024073,62335.0,62326.0,0.64747143]
["bitfinex-derivatives","BTCF0:USTF0",1728219971333,0.0024073,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728219971634,0.0024073,62335.0,62334.0,0.31094703]
["bitfinex-derivatives","BTCF0:USTF0",1728219971836,0.30742009,62337.0,62336.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1728219972133,0.30742009,62337.0,62336.0,0.31094503]
["bitfinex-derivatives","BTCF0:USTF0",1728219973135,0.30742009,62337.0,62336.0,0.30969747]
["bitfinex-derivatives","BTCF0:USTF0",1728219973338,0.30842009,62337.0,62336.0,0.31169747]
["bitfinex-derivatives","BTCF0:USTF0",1728219974841,0.002,62337.0,62336.0,0.31469747]
["bitfinex-derivatives","BTCF0:USTF0",1728219977948,0.002,62337.0,62336.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1728219978644,0.002,62337.0,62336.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728219978645,0.06617,62337.0,62336.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728219985855,0.06617,62337.0,62336.0,0.19654751]
["bitfinex-derivatives","BTCF0:USTF0",1728219986353,0.06617,62337.0,62336.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728219988162,0.06617,62337.0,62336.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728219988762,0.06517,62337.0,62336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219988961,0.06517,62337.0,62336.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728219989163,0.06517,62337.0,62336.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728219989164,0.06417,62337.0,62336.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728219989352,0.06517,62337.0,62336.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728219989856,0.06417,62337.0,62336.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728219991062,0.06417,62337.0,62336.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728219992158,0.06417,62337.0,62336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728219993364,0.06417,62337.0,62336.0,0.19286193]
["bitfinex-derivatives","BTCF0:USTF0",1728219993567,0.06417,62337.0,62336.0,0.11329751]
["bitfinex-derivatives","BTCF0:USTF0",1728219993949,0.06417,62337.0,62336.0,0.11429751]
["bitfinex-derivatives","BTCF0:USTF0",1728219994154,0.0004,62338.0,62336.0,0.11429751]
["bitfinex-derivatives","BTCF0:USTF0",1728219994460,0.064569,62338.0,62337.0,0.11229751]
["bitfinex-derivatives","BTCF0:USTF0",1728219995163,0.064569,62338.0,62337.0,0.20767717]
["bitfinex-derivatives","BTCF0:USTF0",1728219996153,0.064569,62338.0,62337.0,0.11229751]
["bitfinex-derivatives","BTCF0:USTF0",1728219997163,0.064569,62338.0,62337.0,0.11429751]
["bitfinex-derivatives","BTCF0:USTF0",1728219997557,0.064569,62338.0,62337.0,0.11229751]
["bitfinex-derivatives","BTCF0:USTF0",1728219997758,0.064569,62338.0,62337.0,0.11429751]
["bitfinex-derivatives","BTCF0:USTF0",1728219998359,0.064569,62338.0,62337.0,0.11629751]
["bitfinex-derivatives","BTCF0:USTF0",1728219998560,0.064569,62338.0,62337.0,0.21192897]
["bitfinex-derivatives","BTCF0:USTF0",1728219998766,0.064569,62338.0,62337.0,0.11629751]
["bitfinex-derivatives","BTCF0:USTF0",1728219998964,0.064569,62338.0,62337.0,0.21192607]
["bitfinex-derivatives","BTCF0:USTF0",1728219999159,0.064569,62338.0,62337.0,0.21092607]
["bitfinex-derivatives","BTCF0:USTF0",1728220000058,0.064569,62338.0,62337.0,0.20992607]
["bitfinex-derivatives","BTCF0:USTF0",1728220000259,0.064569,62338.0,62337.0,0.20792607]
["bitfinex-derivatives","BTCF0:USTF0",1728220000670,0.064569,62338.0,62337.0,0.11229751]
["bitfinex-derivatives","BTCF0:USTF0",1728220001071,0.064569,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220001271,0.425369,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220002867,0.064569,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220003065,0.427369,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220004065,0.064172,62335.0,62329.0,0.0637715]
["bitfinex-derivatives","BTCF0:USTF0",1728220004270,0.0004,62330.0,62326.0,0.0641715]
["bitfinex-derivatives","BTCF0:USTF0",1728220004476,0.06458,62327.0,62326.0,0.0641715]
["bitfinex-derivatives","BTCF0:USTF0",1728220005293,0.06458,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220005781,0.12458,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220006180,0.12558,62327.0,62326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220006672,0.12558,62327.0,62326.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220006673,0.12658,62327.0,62326.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220007671,0.12658,62327.0,62321.0,0.00240681]
["bitfinex-derivatives","BTCF0:USTF0",1728220007672,0.6079,62327.0,62321.0,0.00240681]
["bitfinex-derivatives","BTCF0:USTF0",1728220007875,0.064586,62322.0,62321.0,0.00240681]
["bitfinex-derivatives","BTCF0:USTF0",1728220008075,0.064586,62322.0,62321.0,0.11232829]
["bitfinex-derivatives","BTCF0:USTF0",1728220008267,0.064586,62322.0,62321.0,0.20793496]
["bitfinex-derivatives","BTCF0:USTF0",1728220008869,0.064586,62322.0,62321.0,0.20993496]
["bitfinex-derivatives","BTCF0:USTF0",1728220009269,0.064586,62322.0,62321.0,0.11432829]
["bitfinex-derivatives","BTCF0:USTF0",1728220009777,0.065586,62322.0,62321.0,0.11432829]
["bitfinex-derivatives","BTCF0:USTF0",1728220010172,0.066586,62322.0,62321.0,0.11432829]
["bitfinex-derivatives","BTCF0:USTF0",1728220011473,0.066586,62322.0,62321.0,0.11415534]
["bitfinex-derivatives","BTCF0:USTF0",1728220012378,0.427386,62322.0,62321.0,0.11415534]
["bitfinex-derivatives","BTCF0:USTF0",1728220014777,0.066586,62322.0,62321.0,0.11415534]
["bitfinex-derivatives","BTCF0:USTF0",1728220014980,0.427386,62322.0,62321.0,0.11415534]
["bitfinex-derivatives","BTCF0:USTF0",1728220016171,0.427386,62322.0,62321.0,0.0656479]
["bitfinex-derivatives","BTCF0:USTF0",1728220016677,0.066586,62322.0,62321.0,0.0656479]
["bitfinex-derivatives","BTCF0:USTF0",1728220016879,0.427386,62322.0,62321.0,0.0656479]
["bitfinex-derivatives","BTCF0:USTF0",1728220017487,0.066586,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728220018992,0.016686,62322.0,62321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728220019191,0.0024,62322.0,62321.0,1.02025337]
["bitfinex-derivatives","BTCF0:USTF0",1728220019683,0.0004,62327.0,62321.0,0.95606637]
["bitfinex-derivatives","BTCF0:USTF0",1728220019888,0.0004,62327.0,62326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220020477,0.0004,62327.0,62326.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728220020677,0.0004,62330.0,62329.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1728220020883,0.0004,62330.0,62329.0,0.17578556]
["bitfinex-derivatives","BTCF0:USTF0",1728220021086,0.0004,62330.0,62329.0,0.17618556]
["bitfinex-derivatives","BTCF0:USTF0",1728220021283,0.0004,62330.0,62329.0,0.65750556]
["bitfinex-derivatives","BTCF0:USTF0",1728220021489,0.0004,62338.0,62334.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1728220021687,0.0004,62338.0,62334.0,1.19328756]
["bitfinex-derivatives","BTCF0:USTF0",1728220021881,0.0004,62338.0,62337.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728220022079,0.0004,62338.0,62337.0,0.27153168]
["bitfinex-derivatives","BTCF0:USTF0",1728220022276,0.0004,62338.0,62337.0,0.29661297]
["bitfinex-derivatives","BTCF0:USTF0",1728220022691,0.0004,62338.0,62337.0,0.23405885]
["bitfinex-derivatives","BTCF0:USTF0",1728220023389,0.0004,62338.0,62337.0,1.31729885]
["bitfinex-derivatives","BTCF0:USTF0",1728220023782,0.0004,62338.0,62337.0,1.4414641]
["bitfinex-derivatives","BTCF0:USTF0",1728220023984,0.0014,62338.0,62337.0,1.4414641]
["bitfinex-derivatives","BTCF0:USTF0",1728220024185,0.30641798,62343.0,62338.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1728220024499,0.30641798,62343.0,62342.0,0.07981416]
["bitfinex-derivatives","BTCF0:USTF0",1728220025187,0.30641798,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220025382,0.30641798,62343.0,62342.0,0.07981416]
["bitfinex-derivatives","BTCF0:USTF0",1728220025582,0.30841798,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220025783,0.37258198,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220026287,0.37358198,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220027882,0.37358198,62343.0,62342.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728220028393,0.30941798,62343.0,62342.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1728220030794,0.003,62343.0,62342.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1728220031187,0.003,62343.0,62342.0,0.25466195]
["bitfinex-derivatives","BTCF0:USTF0",1728220031495,0.003,62343.0,62342.0,0.17534676]
["bitfinex-derivatives","BTCF0:USTF0",1728220033582,0.003,62343.0,62342.0,0.17521103]
["bitfinex-derivatives","BTCF0:USTF0",1728220036711,0.0004,62347.0,62344.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1728220036999,0.0004,62347.0,62344.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1728220038301,0.0074,62345.0,62344.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1728220040096,0.0074,62345.0,62344.0,0.45043971]
["bitfinex-derivatives","BTCF0:USTF0",1728220040404,0.0074,62345.0,62344.0,0.45043933]
["bitfinex-derivatives","BTCF0:USTF0",1728220040696,0.0074,62345.0,62344.0,0.425363]
["bitfinex-derivatives","BTCF0:USTF0",1728220041100,0.0074,62345.0,62344.0,0.425763]
["bitfinex-derivatives","BTCF0:USTF0",1728220041500,0.0004,62347.0,62344.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1728220041699,0.0004,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728220041901,0.0004,62347.0,62346.0,0.664561]
["bitfinex-derivatives","BTCF0:USTF0",1728220042203,0.0004,62347.0,62346.0,1.145761]
["bitfinex-derivatives","BTCF0:USTF0",1728220042701,0.0004,62347.0,62346.0,1.146161]
["bitfinex-derivatives","BTCF0:USTF0",1728220043406,0.0044,62347.0,62346.0,1.146161]
["bitfinex-derivatives","BTCF0:USTF0",1728220044499,0.0044,62347.0,62346.0,1.147161]
["bitfinex-derivatives","BTCF0:USTF0",1728220044699,0.0044,62347.0,62346.0,0.547161]
["bitfinex-derivatives","BTCF0:USTF0",1728220045096,0.00280655,62356.0,62346.0,0.65697692]
["bitfinex-derivatives","BTCF0:USTF0",1728220045307,0.00280655,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220046304,0.00280655,62356.0,62355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220046501,0.00580655,62356.0,62355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220047008,0.06995755,62356.0,62355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220047710,0.13895755,62356.0,62355.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220048202,0.14595755,62356.0,62355.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220050324,0.08595755,62356.0,62355.0,0.06619494]
["bitfinex-derivatives","BTCF0:USTF0",1728220053101,0.08595755,62356.0,62355.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220056408,0.08595755,62356.0,62355.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728220057008,0.02180655,62356.0,62355.0,0.067352]
["bitfinex-derivatives","BTCF0:USTF0",1728220060222,0.02180655,62356.0,62355.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1728220061714,0.08595755,62356.0,62355.0,0.113264]
["bitfinex-derivatives","BTCF0:USTF0",1728220062522,0.02180655,62356.0,62355.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1728220064627,0.02180655,62356.0,62355.0,0.19282596]
["bitfinex-derivatives","BTCF0:USTF0",1728220064821,0.02180655,62356.0,62355.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728220065521,0.08595755,62356.0,62355.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728220068222,0.06416,62347.0,62344.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1728220068426,0.06456,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220068728,0.12456,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220069431,0.12456,62347.0,62346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220069625,0.12456,62347.0,62346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728220070926,0.06456,62347.0,62346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728220071431,0.12456,62347.0,62346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728220071939,0.12456,62347.0,62346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220072529,0.12456,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220072530,0.12656,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220072725,0.12856,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220073539,0.48936,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220074629,0.48736,62347.0,62346.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220075029,0.48736,62347.0,62346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728220075030,0.48536,62347.0,62346.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728220075432,0.48636,62347.0,62346.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220075627,0.48836,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220076531,0.96956,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220077342,0.96856,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220077540,0.96956,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220078243,0.96856,62347.0,62346.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220078831,0.96656,62347.0,62346.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220079035,0.96656,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220079425,0.96756,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220079937,0.48636,62347.0,62346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220080134,0.48636,62347.0,62343.0,0.04771182]
["bitfinex-derivatives","BTCF0:USTF0",1728220080135,1.56756,62347.0,62343.0,0.04771182]
["bitfinex-derivatives","BTCF0:USTF0",1728220080443,0.064169,62338.0,62330.0,0.0952975]
["bitfinex-derivatives","BTCF0:USTF0",1728220080734,0.064169,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220080735,0.064569,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220081737,0.065569,62338.0,62337.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728220082448,0.065569,62338.0,62337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728220082645,0.066569,62338.0,62337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728220083245,0.0024,62338.0,62337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728220084042,0.066569,62338.0,62337.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728220091644,0.064177,62330.0,62329.0,0.00280629]
["bitfinex-derivatives","BTCF0:USTF0",1728220091844,0.064577,62330.0,62329.0,0.00280629]
["bitfinex-derivatives","BTCF0:USTF0",1728220093347,0.065577,62330.0,62329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220094153,0.066577,62330.0,62329.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728220094351,0.066577,62330.0,62319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728220094352,0.064187,62321.0,62319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728220094559,0.064188,62320.0,62319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728220094753,0.064588,62320.0,62319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728220096442,0.0004,62320.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220096648,0.064191,62317.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220096860,0.064591,62317.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220098353,0.0004,62317.0,62316.0,0.20707984]
["bitfinex-derivatives","BTCF0:USTF0",1728220098659,0.0004,62317.0,62316.0,0.11178234]
["bitfinex-derivatives","BTCF0:USTF0",1728220098845,0.0014,62317.0,62316.0,0.11178234]
["bitfinex-derivatives","BTCF0:USTF0",1728220099160,0.065591,62317.0,62316.0,0.11178234]
["bitfinex-derivatives","BTCF0:USTF0",1728220099756,0.065591,62317.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220100459,0.064591,62317.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220100660,0.065591,62317.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220101562,0.066591,62317.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220102248,0.065591,62317.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220102451,0.066591,62317.0,62316.0,0.00240715]
["bitfinex-derivatives","BTCF0:USTF0",1728220102945,1.4446,62317.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220103165,1.4446,62317.0,62307.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728220103166,0.3632,62317.0,62307.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728220103359,0.0004,62308.0,62304.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728220103557,0.0004,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220104066,0.064205,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220104260,0.064205,62303.0,62302.0,0.10924448]
["bitfinex-derivatives","BTCF0:USTF0",1728220104558,0.0004,62305.0,62302.0,0.10924448]
["bitfinex-derivatives","BTCF0:USTF0",1728220104559,0.0004,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220104755,0.064603,62305.0,62304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220106961,0.065603,62305.0,62304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220107170,0.0014,62305.0,62304.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1728220107355,0.0024,62305.0,62304.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1728220107661,0.002,62305.0,62304.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1728220107871,0.0004,62308.0,62307.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1728220108055,0.425391,62317.0,62313.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1728220108360,0.426231,62317.0,62313.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728220108759,0.36204,62317.0,62313.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728220108953,0.3612,62317.0,62313.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728220109153,0.0004,62317.0,62313.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728220109953,0.064193,62316.0,62313.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728220110465,0.0014,62314.0,62313.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728220111154,0.065594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220112368,0.066594,62314.0,62313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220113156,0.065194,62314.0,62313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220113363,0.001,62314.0,62313.0,0.11006531]
["bitfinex-derivatives","BTCF0:USTF0",1728220114967,0.065194,62314.0,62313.0,0.11006531]
["bitfinex-derivatives","BTCF0:USTF0",1728220117473,0.065194,62314.0,62313.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220117779,0.065194,62314.0,62313.0,0.11015011]
["bitfinex-derivatives","BTCF0:USTF0",1728220118275,0.0004,62317.0,62313.0,0.20455011]
["bitfinex-derivatives","BTCF0:USTF0",1728220118581,0.064193,62316.0,62314.0,0.10775011]
["bitfinex-derivatives","BTCF0:USTF0",1728220118781,0.064193,62316.0,62315.0,0.10775011]
["bitfinex-derivatives","BTCF0:USTF0",1728220120773,0.064193,62316.0,62315.0,0.20304761]
["bitfinex-derivatives","BTCF0:USTF0",1728220121180,0.064193,62316.0,62315.0,0.10775011]
["bitfinex-derivatives","BTCF0:USTF0",1728220121372,0.065193,62316.0,62315.0,0.20304761]
["bitfinex-derivatives","BTCF0:USTF0",1728220121765,0.066193,62316.0,62315.0,0.20504761]
["bitfinex-derivatives","BTCF0:USTF0",1728220121970,0.066193,62316.0,62315.0,0.20804761]
["bitfinex-derivatives","BTCF0:USTF0",1728220122281,0.066193,62316.0,62315.0,0.20783161]
["bitfinex-derivatives","BTCF0:USTF0",1728220122472,0.066193,62316.0,62315.0,0.11253411]
["bitfinex-derivatives","BTCF0:USTF0",1728220123577,0.066193,62316.0,62315.0,0.24080826]
["bitfinex-derivatives","BTCF0:USTF0",1728220127184,0.066193,62316.0,62315.0,0.24093428]
["bitfinex-derivatives","BTCF0:USTF0",1728220127779,0.002,62316.0,62315.0,0.30512728]
["bitfinex-derivatives","BTCF0:USTF0",1728220128371,0.002,62316.0,62315.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1728220131586,0.002,62316.0,62315.0,0.17673331]
["bitfinex-derivatives","BTCF0:USTF0",1728220132081,0.002,62316.0,62315.0,0.17669396]
["bitfinex-derivatives","BTCF0:USTF0",1728220132985,0.002,62316.0,62315.0,0.53749396]
["bitfinex-derivatives","BTCF0:USTF0",1728220133577,0.002,62316.0,62315.0,0.63315249]
["bitfinex-derivatives","BTCF0:USTF0",1728220134677,0.002,62316.0,62315.0,0.56258374]
["bitfinex-derivatives","BTCF0:USTF0",1728220134885,0.002,62316.0,62315.0,0.69046091]
["bitfinex-derivatives","BTCF0:USTF0",1728220135076,0.002,62316.0,62315.0,0.56258374]
["bitfinex-derivatives","BTCF0:USTF0",1728220135479,0.0004,62321.0,62320.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1728220135681,0.0004,62321.0,62320.0,0.26771208]
["bitfinex-derivatives","BTCF0:USTF0",1728220136582,0.0004,62321.0,62320.0,0.1718195]
["bitfinex-derivatives","BTCF0:USTF0",1728220136981,0.0004,62321.0,62320.0,0.1738195]
["bitfinex-derivatives","BTCF0:USTF0",1728220138489,0.0004,62321.0,62320.0,0.1758195]
["bitfinex-derivatives","BTCF0:USTF0",1728220140086,0.0004,62321.0,62320.0,0.27147695]
["bitfinex-derivatives","BTCF0:USTF0",1728220141498,0.0004,62321.0,62320.0,0.1758195]
["bitfinex-derivatives","BTCF0:USTF0",1728220141694,0.0004,62321.0,62320.0,0.20433646]
["bitfinex-derivatives","BTCF0:USTF0",1728220142995,0.0004,62321.0,62320.0,0.33219027]
["bitfinex-derivatives","BTCF0:USTF0",1728220143194,0.424982,62326.0,62320.0,0.26800227]
["bitfinex-derivatives","BTCF0:USTF0",1728220143390,0.424982,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220143894,0.064182,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220144097,0.424982,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220144487,0.426982,62326.0,62325.0,0.06415898]
["bitfinex-derivatives","BTCF0:USTF0",1728220145198,0.002,62326.0,62325.0,0.06415898]
["bitfinex-derivatives","BTCF0:USTF0",1728220145393,0.002,62326.0,62325.0,0.25140473]
["bitfinex-derivatives","BTCF0:USTF0",1728220145696,0.002,62326.0,62325.0,0.17170192]
["bitfinex-derivatives","BTCF0:USTF0",1728220146589,0.0004,62330.0,62325.0,0.10951992]
["bitfinex-derivatives","BTCF0:USTF0",1728220146794,0.0004,62330.0,62329.0,0.06413252]
["bitfinex-derivatives","BTCF0:USTF0",1728220147091,0.0004,62330.0,62329.0,0.12831052]
["bitfinex-derivatives","BTCF0:USTF0",1728220147392,0.0004,62330.0,62329.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1728220147889,0.0004,62330.0,62329.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1728220148293,0.064577,62330.0,62329.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1728220148499,0.065577,62330.0,62329.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728220149298,0.064577,62330.0,62329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220150201,0.066577,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220150504,0.066577,62330.0,62329.0,0.11051113]
["bitfinex-derivatives","BTCF0:USTF0",1728220151001,0.068577,62330.0,62329.0,0.10751113]
["bitfinex-derivatives","BTCF0:USTF0",1728220151698,0.133977,62330.0,62329.0,0.10751113]
["bitfinex-derivatives","BTCF0:USTF0",1728220153000,0.131977,62330.0,62329.0,0.10751113]
["bitfinex-derivatives","BTCF0:USTF0",1728220153401,0.129977,62330.0,62329.0,0.10751113]
["bitfinex-derivatives","BTCF0:USTF0",1728220153707,0.491777,62330.0,62329.0,0.10751113]
["bitfinex-derivatives","BTCF0:USTF0",1728220154089,0.16024731,62330.0,62329.0,0.10751113]
["bitfinex-derivatives","BTCF0:USTF0",1728220154302,0.064181,62326.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220154600,0.0004,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220155691,0.065587,62321.0,62320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220156599,0.065587,62321.0,62320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220156990,0.065587,62321.0,62320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220157191,0.066587,62321.0,62320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220157705,0.065587,62321.0,62320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220158793,0.064587,62321.0,62320.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728220158996,0.064587,62321.0,62320.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220159310,0.0004,62321.0,62320.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1728220161899,0.0004,62321.0,62320.0,0.430388]
["bitfinex-derivatives","BTCF0:USTF0",1728220164801,0.0004,62321.0,62320.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728220165007,0.064587,62321.0,62320.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728220165396,0.0164166,62321.0,62320.0,0.49180635]
["bitfinex-derivatives","BTCF0:USTF0",1728220165596,0.0332,62330.0,62320.0,0.49180635]
["bitfinex-derivatives","BTCF0:USTF0",1728220165897,0.064186,62322.0,62321.0,0.12560635]
["bitfinex-derivatives","BTCF0:USTF0",1728220167620,0.064186,62322.0,62321.0,0.12760635]
["bitfinex-derivatives","BTCF0:USTF0",1728220168308,0.064186,62322.0,62321.0,0.12727735]
["bitfinex-derivatives","BTCF0:USTF0",1728220169416,0.064186,62322.0,62321.0,0.23442084]
["bitfinex-derivatives","BTCF0:USTF0",1728220170701,0.064186,62322.0,62321.0,0.23445992]
["bitfinex-derivatives","BTCF0:USTF0",1728220171008,0.064186,62322.0,62321.0,0.10913866]
["bitfinex-derivatives","BTCF0:USTF0",1728220173601,0.424986,62322.0,62321.0,0.10913866]
["bitfinex-derivatives","BTCF0:USTF0",1728220175099,0.064186,62322.0,62321.0,0.10913866]
["bitfinex-derivatives","BTCF0:USTF0",1728220175716,0.064186,62322.0,62321.0,1.59653866]
["bitfinex-derivatives","BTCF0:USTF0",1728220180607,0.064186,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220187824,0.10265404,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220188411,0.14737346,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220188617,0.064186,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220189924,0.124186,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220192826,0.484986,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220195224,0.124186,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220195536,0.484986,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220195725,0.61791731,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220197222,0.57364889,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220197417,0.76217513,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220197617,0.61804334,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220198025,0.56753884,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220198718,0.618105,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220199130,0.61810207,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220200227,0.56753884,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220200534,0.61810523,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220200934,0.55810523,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220201228,0.50753884,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220203734,0.424986,62322.0,62321.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1728220206730,0.424986,62322.0,62321.0,1.55525168]
["bitfinex-derivatives","BTCF0:USTF0",1728220207119,0.3608,62329.0,62322.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1728220207120,0.064182,62326.0,62322.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1728220207334,0.064182,62326.0,62325.0,0.04833124]
["bitfinex-derivatives","BTCF0:USTF0",1728220207527,0.064182,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220207722,0.3608,62329.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220207947,0.3608,62329.0,62328.0,0.11249934]
["bitfinex-derivatives","BTCF0:USTF0",1728220210138,0.3728,62329.0,62328.0,0.11249934]
["bitfinex-derivatives","BTCF0:USTF0",1728220211424,0.3728,62329.0,62328.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728220212023,0.3728,62329.0,62328.0,0.11249934]
["bitfinex-derivatives","BTCF0:USTF0",1728220212422,0.3728,62329.0,62328.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728220213534,0.3728,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220213840,0.436978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220216525,0.496978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220218627,0.57959173,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220225732,0.496978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220226237,0.52600803,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220226735,0.496978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220233752,0.57903809,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220234048,0.53495038,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220234433,0.53498911,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220236145,0.59598911,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220239745,0.59591204,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220240654,0.557978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220243446,0.557978,62329.0,62328.0,0.04833162]
["bitfinex-derivatives","BTCF0:USTF0",1728220243955,0.557978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220248848,0.68939013,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220255758,0.557978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220257355,0.527478,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220258747,0.166678,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220259262,0.527478,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220260250,0.527478,62329.0,62328.0,0.04833162]
["bitfinex-derivatives","BTCF0:USTF0",1728220262466,0.527478,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220263270,0.527478,62329.0,62328.0,0.04833162]
["bitfinex-derivatives","BTCF0:USTF0",1728220263957,0.496978,62329.0,62328.0,0.04833162]
["bitfinex-derivatives","BTCF0:USTF0",1728220264459,0.136178,62329.0,62328.0,0.04833162]
["bitfinex-derivatives","BTCF0:USTF0",1728220264661,0.496978,62329.0,62328.0,0.04833162]
["bitfinex-derivatives","BTCF0:USTF0",1728220265162,0.136178,62329.0,62328.0,0.04833162]
["bitfinex-derivatives","BTCF0:USTF0",1728220265361,0.496978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220268056,0.496978,62329.0,62328.0,0.04834217]
["bitfinex-derivatives","BTCF0:USTF0",1728220268566,0.496978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220268954,0.496978,62329.0,62328.0,0.04834261]
["bitfinex-derivatives","BTCF0:USTF0",1728220269159,0.496978,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220270463,0.496978,62329.0,62328.0,0.04834549]
["bitfinex-derivatives","BTCF0:USTF0",1728220270860,0.57816021,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220272271,0.21736021,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220272478,0.57816021,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220275072,0.77232504,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220275275,0.72263837,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220275497,0.57816021,62329.0,62328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220275701,0.57816021,62329.0,62321.0,1.47588514]
["bitfinex-derivatives","BTCF0:USTF0",1728220275702,0.064186,62322.0,62321.0,1.47588514]
["bitfinex-derivatives","BTCF0:USTF0",1728220275903,0.20907482,62322.0,62321.0,1.47588514]
["bitfinex-derivatives","BTCF0:USTF0",1728220276095,0.30215753,62322.0,62321.0,1.47588514]
["bitfinex-derivatives","BTCF0:USTF0",1728220276291,0.39967687,62322.0,62321.0,1.47588514]
["bitfinex-derivatives","BTCF0:USTF0",1728220276896,0.39892718,62322.0,62321.0,1.47788514]
["bitfinex-derivatives","BTCF0:USTF0",1728220277303,0.39892718,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220278202,0.25448517,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220278401,0.20517941,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220278797,0.124586,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220280202,0.15333181,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220280912,0.51413181,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220286020,0.55126611,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220286612,0.55127388,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220287909,0.50566725,62322.0,62321.0,1.51088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220288121,0.50566725,62322.0,62321.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1728220290414,0.46252807,62322.0,62321.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1728220291121,0.46255012,62322.0,62321.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1728220293913,0.425386,62322.0,62321.0,1.62063063]
["bitfinex-derivatives","BTCF0:USTF0",1728220294106,0.064586,62322.0,62321.0,1.62063063]
["bitfinex-derivatives","BTCF0:USTF0",1728220294311,0.425386,62322.0,62321.0,1.62063063]
["bitfinex-derivatives","BTCF0:USTF0",1728220295905,0.425386,62322.0,62321.0,1.62056506]
["bitfinex-derivatives","BTCF0:USTF0",1728220296413,0.425386,62322.0,62321.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1728220296812,0.425386,62322.0,62321.0,1.62056691]
["bitfinex-derivatives","BTCF0:USTF0",1728220297013,0.064586,62322.0,62321.0,1.62056691]
["bitfinex-derivatives","BTCF0:USTF0",1728220297323,0.425386,62322.0,62321.0,1.62056691]
["bitfinex-derivatives","BTCF0:USTF0",1728220297623,0.425386,62322.0,62321.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1728220298220,0.425386,62322.0,62321.0,1.62056897]
["bitfinex-derivatives","BTCF0:USTF0",1728220300924,0.425386,62322.0,62321.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1728220301127,0.5059561,62322.0,62321.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1728220301918,0.1451561,62322.0,62321.0,1.57268514]
["bitfinex-derivatives","BTCF0:USTF0",1728220304224,0.1451561,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220306131,0.064586,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220311528,0.425386,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220312330,0.064586,62322.0,62321.0,1.54477446]
["bitfinex-derivatives","BTCF0:USTF0",1728220312540,0.425386,62322.0,62321.0,1.54477446]
["bitfinex-derivatives","BTCF0:USTF0",1728220312930,0.064586,62322.0,62321.0,1.54477446]
["bitfinex-derivatives","BTCF0:USTF0",1728220313129,0.425386,62322.0,62321.0,1.54477446]
["bitfinex-derivatives","BTCF0:USTF0",1728220313442,0.425386,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220313644,0.425386,62322.0,62321.0,1.54477446]
["bitfinex-derivatives","BTCF0:USTF0",1728220314237,0.425386,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220315936,0.50578991,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220317441,0.14498991,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220317642,0.50578991,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220322642,0.55504464,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220323148,0.58804464,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220324037,0.458386,62322.0,62321.0,1.52881252]
["bitfinex-derivatives","BTCF0:USTF0",1728220334049,0.097586,62322.0,62321.0,1.52881307]
["bitfinex-derivatives","BTCF0:USTF0",1728220334351,0.097586,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220334854,0.458386,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220335048,0.49530524,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220336559,0.458386,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220337462,0.097586,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220337663,0.819186,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220337957,0.94785768,62322.0,62321.0,1.48088514]
["bitfinex-derivatives","BTCF0:USTF0",1728220338158,0.94785768,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220338357,1.092191,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220338558,1.09216125,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220339449,0.94782793,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220339649,0.22622793,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220339849,0.94782793,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220340253,0.8985652,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220341453,0.1769652,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220341655,0.8985652,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220343256,0.89701626,62322.0,62321.0,1.40057934]
["bitfinex-derivatives","BTCF0:USTF0",1728220344650,2.02763902,62322.0,62321.0,1.35036478]
["bitfinex-derivatives","BTCF0:USTF0",1728220344854,2.02763902,62322.0,62321.0,1.32304927]
["bitfinex-derivatives","BTCF0:USTF0",1728220345050,2.20365848,62322.0,62321.0,1.32304927]
["bitfinex-derivatives","BTCF0:USTF0",1728220345250,2.26122411,62322.0,62321.0,1.19455329]
["bitfinex-derivatives","BTCF0:USTF0",1728220345456,2.20365848,62322.0,62321.0,1.19455329]
["bitfinex-derivatives","BTCF0:USTF0",1728220346162,1.97837626,62322.0,62321.0,1.19455329]
["bitfinex-derivatives","BTCF0:USTF0",1728220346753,1.97837626,62322.0,62321.0,1.16026329]
["bitfinex-derivatives","BTCF0:USTF0",1728220347057,1.97688788,62322.0,62321.0,0.58860645]
["bitfinex-derivatives","BTCF0:USTF0",1728220347250,1.97688788,62322.0,62321.0,0.41510245]
["bitfinex-derivatives","BTCF0:USTF0",1728220347454,1.97688788,62322.0,62321.0,0.22132745]
["bitfinex-derivatives","BTCF0:USTF0",1728220347659,1.97688788,62322.0,62321.0,0.12545145]
["bitfinex-derivatives","BTCF0:USTF0",1728220347965,1.97688788,62322.0,62321.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728220350666,0.545547,62321.0,62320.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728220350861,0.58196207,62321.0,62320.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728220351162,0.064194,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220351363,0.064594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220351555,0.546034,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220352062,0.064594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220352465,0.125594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220353465,0.126594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220354060,0.608034,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220354864,0.0642,62308.0,62305.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728220355065,0.0646,62308.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220355465,0.7862,62308.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220355656,0.8462,62308.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220356168,0.8482,62308.0,62307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220356667,0.064203,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220356861,0.064603,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220357466,0.124603,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220359068,0.125603,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220359461,0.126603,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220361269,0.16098357,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220361769,0.18969929,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220362375,0.18970245,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220367171,0.18963352,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220368169,0.15531872,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220374279,0.09111572,62305.0,62303.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1728220374478,0.03071572,62305.0,62304.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1728220374662,0.03071572,62305.0,62304.0,0.20613759]
["bitfinex-derivatives","BTCF0:USTF0",1728220374974,0.03071572,62305.0,62304.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1728220375465,0.012,62305.0,62304.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728220375976,0.72296001,62308.0,62304.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728220376277,0.0004,62308.0,62306.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1728220376482,0.02935228,62310.0,62306.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1728220376678,0.3612,62314.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220376981,0.03490971,62313.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220377173,0.3612,62314.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220377174,0.03490971,62312.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220377382,0.03490971,62311.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220377565,0.03490971,62310.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220379071,0.03490971,62310.0,62309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220379869,0.03590971,62310.0,62309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220380276,0.03590971,62310.0,62309.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728220380777,0.0358812,62310.0,62309.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728220381182,0.0368812,62310.0,62309.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728220382675,0.002,62310.0,62309.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728220383677,0.066198,62310.0,62309.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728220385772,0.002,62310.0,62309.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728220386772,0.002,62310.0,62309.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1728220387077,0.3612,62321.0,62313.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1728220387078,0.3608,62315.0,62313.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1728220387282,0.3612,62321.0,62313.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1728220387283,0.3612,62321.0,62314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220387670,0.3612,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220388585,0.3608,62329.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220388586,0.06658805,62327.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220388785,0.064182,62325.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220389982,0.064182,62326.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220390175,0.064182,62325.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220390377,0.064182,62325.0,62321.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728220390684,0.064182,62325.0,62321.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1728220391376,0.064182,62325.0,62321.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1728220391978,0.064182,62325.0,62321.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1728220394984,0.064182,62325.0,62321.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728220398090,0.064182,62325.0,62321.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728220399078,0.0325,62326.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220399079,0.3612,62322.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220399291,0.3612,62322.0,62309.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728220399292,0.064193,62315.0,62309.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728220399483,0.064593,62315.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220401294,0.064593,62315.0,62314.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220401993,0.065593,62315.0,62314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220402296,0.066593,62315.0,62314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220402988,0.18998892,62315.0,62314.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220406197,0.064198,62310.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220406581,0.064598,62310.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220407496,0.064598,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220407995,0.065598,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220408496,0.066598,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220409400,0.0024,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220409601,0.0024,62310.0,62309.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728220409797,0.0024,62310.0,62309.0,0.546479]
["bitfinex-derivatives","BTCF0:USTF0",1728220411991,0.0024,62310.0,62309.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728220416506,0.0024,62310.0,62309.0,0.25279517]
["bitfinex-derivatives","BTCF0:USTF0",1728220417100,0.0024,62310.0,62309.0,0.14469408]
["bitfinex-derivatives","BTCF0:USTF0",1728220417311,0.0024,62310.0,62309.0,0.25279388]
["bitfinex-derivatives","BTCF0:USTF0",1728220418200,0.0024,62310.0,62309.0,0.14469408]
["bitfinex-derivatives","BTCF0:USTF0",1728220419410,0.0024,62310.0,62309.0,0.25279454]
["bitfinex-derivatives","BTCF0:USTF0",1728220419598,0.0024,62310.0,62309.0,0.14469408]
["bitfinex-derivatives","BTCF0:USTF0",1728220419998,0.0024,62310.0,62309.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728220420210,0.0024,62310.0,62309.0,0.14469408]
["bitfinex-derivatives","BTCF0:USTF0",1728220420504,0.0024,62310.0,62309.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728220420996,0.0024,62310.0,62309.0,0.14469408]
["bitfinex-derivatives","BTCF0:USTF0",1728220421396,0.0024,62310.0,62309.0,0.17314463]
["bitfinex-derivatives","BTCF0:USTF0",1728220422894,0.0024,62310.0,62309.0,0.17317487]
["bitfinex-derivatives","BTCF0:USTF0",1728220428617,0.0024,62310.0,62309.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728220429196,0.0024,62310.0,62309.0,0.11292268]
["bitfinex-derivatives","BTCF0:USTF0",1728220430212,0.0024,62310.0,62309.0,0.04872368]
["bitfinex-derivatives","BTCF0:USTF0",1728220430613,0.066598,62310.0,62309.0,0.04872368]
["bitfinex-derivatives","BTCF0:USTF0",1728220431116,0.066598,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220436526,0.066598,62310.0,62309.0,0.10912595]
["bitfinex-derivatives","BTCF0:USTF0",1728220439327,0.066598,62310.0,62309.0,0.23824252]
["bitfinex-derivatives","BTCF0:USTF0",1728220440428,0.0024,62310.0,62309.0,0.30244152]
["bitfinex-derivatives","BTCF0:USTF0",1728220441130,0.0024,62310.0,62309.0,0.30236131]
["bitfinex-derivatives","BTCF0:USTF0",1728220443126,0.064194,62314.0,62309.0,0.23816231]
["bitfinex-derivatives","BTCF0:USTF0",1728220443321,0.064194,62314.0,62313.0,0.09630125]
["bitfinex-derivatives","BTCF0:USTF0",1728220443627,0.064194,62314.0,62313.0,0.10868762]
["bitfinex-derivatives","BTCF0:USTF0",1728220444530,0.064194,62314.0,62313.0,0.18860434]
["bitfinex-derivatives","BTCF0:USTF0",1728220444728,0.065194,62314.0,62313.0,0.10868762]
["bitfinex-derivatives","BTCF0:USTF0",1728220445126,0.065194,62314.0,62313.0,0.18860375]
["bitfinex-derivatives","BTCF0:USTF0",1728220445127,0.066194,62314.0,62313.0,0.18860375]
["bitfinex-derivatives","BTCF0:USTF0",1728220446019,0.066194,62314.0,62313.0,0.18960375]
["bitfinex-derivatives","BTCF0:USTF0",1728220447623,0.066194,62314.0,62313.0,0.08131613]
["bitfinex-derivatives","BTCF0:USTF0",1728220450337,0.066194,62314.0,62313.0,0.18959199]
["bitfinex-derivatives","BTCF0:USTF0",1728220450639,0.066194,62314.0,62313.0,0.18957031]
["bitfinex-derivatives","BTCF0:USTF0",1728220450823,0.066194,62314.0,62313.0,0.18958777]
["bitfinex-derivatives","BTCF0:USTF0",1728220451027,0.066194,62314.0,62313.0,0.18958651]
["bitfinex-derivatives","BTCF0:USTF0",1728220451228,0.066194,62314.0,62313.0,0.08131613]
["bitfinex-derivatives","BTCF0:USTF0",1728220451425,0.066194,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220454128,0.1014025,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220455238,0.10140139,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220458531,0.066194,62314.0,62313.0,0.10967696]
["bitfinex-derivatives","BTCF0:USTF0",1728220460237,0.066194,62314.0,62313.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1728220464829,0.066194,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220465128,0.066194,62314.0,62313.0,0.10958533]
["bitfinex-derivatives","BTCF0:USTF0",1728220466642,0.066194,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220467538,0.10142501,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220471549,0.10130931,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220473651,0.066194,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220478443,0.066194,62314.0,62313.0,0.18947287]
["bitfinex-derivatives","BTCF0:USTF0",1728220479537,0.066194,62314.0,62313.0,0.18946421]
["bitfinex-derivatives","BTCF0:USTF0",1728220481654,0.10133609,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220483353,0.46213609,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220486754,0.10133609,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220486949,0.46213609,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220487145,0.10133609,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220487358,0.46213609,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220488266,0.002,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220488563,0.002,62314.0,62313.0,0.426395]
["bitfinex-derivatives","BTCF0:USTF0",1728220488751,0.002,62314.0,62313.0,0.53430194]
["bitfinex-derivatives","BTCF0:USTF0",1728220488950,0.002,62314.0,62313.0,0.63020319]
["bitfinex-derivatives","BTCF0:USTF0",1728220489447,0.002,62314.0,62313.0,0.53430194]
["bitfinex-derivatives","BTCF0:USTF0",1728220489957,0.002,62314.0,62313.0,0.65925313]
["bitfinex-derivatives","BTCF0:USTF0",1728220490352,0.002,62314.0,62313.0,0.56335188]
["bitfinex-derivatives","BTCF0:USTF0",1728220491652,0.0004,62321.0,62320.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1728220491952,0.064179,62329.0,62320.0,0.10808976]
["bitfinex-derivatives","BTCF0:USTF0",1728220492154,0.064175,62333.0,62326.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728220492351,0.064175,62333.0,62328.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1728220492557,0.064175,62333.0,62329.0,0.10756677]
["bitfinex-derivatives","BTCF0:USTF0",1728220492757,0.064175,62333.0,62329.0,0.17174477]
["bitfinex-derivatives","BTCF0:USTF0",1728220492958,0.0657,62334.0,62329.0,0.17174477]
["bitfinex-derivatives","BTCF0:USTF0",1728220493264,0.0004,62338.0,62329.0,0.26764602]
["bitfinex-derivatives","BTCF0:USTF0",1728220493568,0.0004,62338.0,62329.0,0.17174477]
["bitfinex-derivatives","BTCF0:USTF0",1728220493757,0.0004,62338.0,62335.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1728220494055,0.0004,62338.0,62329.0,0.20316509]
["bitfinex-derivatives","BTCF0:USTF0",1728220494056,0.0004,62338.0,62337.0,0.12820015]
["bitfinex-derivatives","BTCF0:USTF0",1728220494260,0.0004,62338.0,62337.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728220495259,0.0284,62338.0,62337.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728220495460,0.0284,62338.0,62337.0,0.11222321]
["bitfinex-derivatives","BTCF0:USTF0",1728220495761,0.0284,62338.0,62337.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728220496059,0.12881323,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220498660,0.092569,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220498961,0.12877802,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220499466,0.092569,62338.0,62337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220502760,0.0284,62338.0,62337.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728220506156,0.0284,62338.0,62337.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1728220510364,0.092569,62338.0,62337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220514665,0.0284,62338.0,62337.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1728220515974,0.0284,62338.0,62337.0,0.09322424]
["bitfinex-derivatives","BTCF0:USTF0",1728220516367,0.0284,62338.0,62337.0,0.14085084]
["bitfinex-derivatives","BTCF0:USTF0",1728220517175,0.0327,62343.0,62342.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1728220517365,0.0327,62343.0,62342.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728220517864,0.096864,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220518070,0.096864,62343.0,62342.0,0.04807838]
["bitfinex-derivatives","BTCF0:USTF0",1728220518467,0.124864,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220519276,0.1614679,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220520768,0.16148437,62343.0,62342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220522470,0.16148437,62343.0,62342.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728220523078,0.09732037,62343.0,62342.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728220525468,0.09735001,62343.0,62342.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728220525774,0.0607,62343.0,62342.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728220528768,0.0607,62343.0,62341.0,0.01420899]
["bitfinex-derivatives","BTCF0:USTF0",1728220529073,0.0004,62342.0,62338.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1728220529278,0.0004,62339.0,62338.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1728220531876,0.0264,62339.0,62338.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1728220533978,0.090568,62339.0,62338.0,0.066169]
["bitfinex-derivatives","BTCF0:USTF0",1728220535667,0.090568,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728220539282,0.090568,62339.0,62338.0,0.04981399]
["bitfinex-derivatives","BTCF0:USTF0",1728220539489,0.090568,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728220540892,0.16979968,62339.0,62338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728220542295,0.064169,62338.0,62337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220542600,0.14380068,62338.0,62337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220543597,0.15780068,62338.0,62337.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220544093,0.17180068,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220546404,0.12923256,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220547808,0.06509017,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220548305,0.12925917,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220549007,0.092569,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220556111,0.12921407,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220556310,0.17175921,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220558499,0.22100145,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220558706,0.17175921,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220560904,0.22100125,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220561610,0.22100074,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220561805,0.17175921,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220562412,0.22112019,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220562608,0.22112045,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220562815,0.1718789,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220563616,0.22111993,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220563811,0.1718789,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220564005,0.092569,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220571017,0.17189717,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220572018,0.17200971,62338.0,62337.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220572606,0.06516029,62338.0,62337.0,0.90901]
["bitfinex-derivatives","BTCF0:USTF0",1728220572806,0.0284,62338.0,62337.0,1.50901]
["bitfinex-derivatives","BTCF0:USTF0",1728220573114,0.0004,62342.0,62341.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1728220573309,0.0004,62342.0,62341.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728220573920,0.03755478,62342.0,62341.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728220574329,0.05155478,62342.0,62341.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728220574819,0.05255478,62342.0,62341.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1728220579015,0.0154,62342.0,62341.0,0.11444138]
["bitfinex-derivatives","BTCF0:USTF0",1728220579526,0.0154,62342.0,62341.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1728220579921,0.0154,62342.0,62341.0,0.11444138]
["bitfinex-derivatives","BTCF0:USTF0",1728220580425,0.0154,62342.0,62341.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1728220580620,0.0154,62342.0,62341.0,0.11444138]
["bitfinex-derivatives","BTCF0:USTF0",1728220581617,0.0154,62342.0,62341.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1728220582121,0.0154,62342.0,62341.0,0.11444138]
["bitfinex-derivatives","BTCF0:USTF0",1728220584624,0.0154,62342.0,62341.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1728220591632,0.0154,62342.0,62341.0,0.09164407]
["bitfinex-derivatives","BTCF0:USTF0",1728220592024,0.0154,62342.0,62341.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1728220594023,0.0154,62342.0,62341.0,0.17270194]
["bitfinex-derivatives","BTCF0:USTF0",1728220594224,0.0154,62342.0,62341.0,0.53350194]
["bitfinex-derivatives","BTCF0:USTF0",1728220595635,0.0154,62342.0,62341.0,0.55858044]
["bitfinex-derivatives","BTCF0:USTF0",1728220596025,0.0154,62342.0,62341.0,0.53350194]
["bitfinex-derivatives","BTCF0:USTF0",1728220597027,0.0154,62342.0,62341.0,0.89430194]
["bitfinex-derivatives","BTCF0:USTF0",1728220597330,0.0154,62342.0,62341.0,0.53350194]
["bitfinex-derivatives","BTCF0:USTF0",1728220598239,0.0004,62344.0,62343.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1728220598428,0.0004,62344.0,62343.0,0.17069994]
["bitfinex-derivatives","BTCF0:USTF0",1728220599337,0.0014,62344.0,62343.0,0.17169994]
["bitfinex-derivatives","BTCF0:USTF0",1728220600539,0.0014,62344.0,62343.0,0.17269994]
["bitfinex-derivatives","BTCF0:USTF0",1728220601033,0.0014,62344.0,62343.0,0.2523649]
["bitfinex-derivatives","BTCF0:USTF0",1728220601539,0.0014,62344.0,62343.0,0.17269994]
["bitfinex-derivatives","BTCF0:USTF0",1728220604443,0.0014,62344.0,62343.0,0.53349994]
["bitfinex-derivatives","BTCF0:USTF0",1728220605342,0.0014,62344.0,62343.0,0.53364908]
["bitfinex-derivatives","BTCF0:USTF0",1728220609045,0.0014,62344.0,62343.0,0.427364]
["bitfinex-derivatives","BTCF0:USTF0",1728220610638,0.0014,62344.0,62343.0,0.45244176]
["bitfinex-derivatives","BTCF0:USTF0",1728220611039,0.0014,62344.0,62343.0,0.427364]
["bitfinex-derivatives","BTCF0:USTF0",1728220616043,0.0014,62344.0,62343.0,0.65989278]
["bitfinex-derivatives","BTCF0:USTF0",1728220617243,0.0641,62350.0,62343.0,0.65989278]
["bitfinex-derivatives","BTCF0:USTF0",1728220617447,0.144089,62382.0,62348.0,0.09566548]
["bitfinex-derivatives","BTCF0:USTF0",1728220617646,0.06415,62357.0,62354.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1728220617854,0.06415,62357.0,62354.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728220618937,0.06695708,62356.0,62354.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728220619341,0.00280608,62356.0,62354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220619547,0.094752,62355.0,62354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220620744,0.125952,62355.0,62354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220623856,0.125952,62355.0,62354.0,0.06614459]
["bitfinex-derivatives","BTCF0:USTF0",1728220626046,0.125952,62355.0,62354.0,0.06654459]
["bitfinex-derivatives","BTCF0:USTF0",1728220630556,0.125952,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220631154,0.16315644,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220632460,0.20634095,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220632659,0.20628291,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220636559,0.64424422,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220636759,1.28743233,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220637770,0.68743233,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220638161,1.28743233,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220639167,1.207072,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220641379,0.607072,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220641872,0.125952,62355.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220644375,0.0004,62356.0,62354.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220644565,0.0004,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220645462,0.064551,62356.0,62355.0,0.06417365]
["bitfinex-derivatives","BTCF0:USTF0",1728220645877,0.064551,62356.0,62355.0,0.06517365]
["bitfinex-derivatives","BTCF0:USTF0",1728220646174,0.064551,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220646566,0.1450119,62356.0,62355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220647273,0.1450119,62356.0,62355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220652068,0.14501155,62356.0,62355.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220653679,0.0004,62356.0,62355.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1728220653983,0.0004,62363.0,62355.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728220654287,0.0004,62363.0,62362.0,0.06417365]
["bitfinex-derivatives","BTCF0:USTF0",1728220654673,0.0004,62363.0,62362.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1728220655475,0.0004,62363.0,62362.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1728220656887,0.0004,62363.0,62362.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1728220658084,0.0004,62363.0,62362.0,0.13020818]
["bitfinex-derivatives","BTCF0:USTF0",1728220659080,0.064543,62363.0,62362.0,0.06606418]
["bitfinex-derivatives","BTCF0:USTF0",1728220659284,0.064543,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220659676,0.064543,62363.0,62362.0,0.05014285]
["bitfinex-derivatives","BTCF0:USTF0",1728220660078,0.064543,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220661186,0.10200392,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220665987,0.14541996,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220668488,0.064543,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220668681,0.10194684,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220669281,0.064543,62363.0,62362.0,0.05013223]
["bitfinex-derivatives","BTCF0:USTF0",1728220670089,0.064543,62363.0,62362.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220670295,0.064543,62363.0,62362.0,0.05014719]
["bitfinex-derivatives","BTCF0:USTF0",1728220671195,0.064543,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220680296,0.064543,62363.0,62362.0,0.0505613]
["bitfinex-derivatives","BTCF0:USTF0",1728220682089,0.064543,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220683095,0.0004,62363.0,62362.0,0.13060818]
["bitfinex-derivatives","BTCF0:USTF0",1728220688706,0.0004,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220689202,0.0004,62363.0,62362.0,0.14664721]
["bitfinex-derivatives","BTCF0:USTF0",1728220691001,0.0004,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220704220,0.0004,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220707817,0.0004,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220736257,0.03781059,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220736645,0.03781058,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220737152,0.1448203,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220737455,0.27512665,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220739455,0.13070635,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220740858,0.08124604,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220742251,0.1448203,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220742456,0.27512439,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220744157,0.0004,62363.0,62362.0,0.17315588]
["bitfinex-derivatives","BTCF0:USTF0",1728220745058,0.0004,62363.0,62362.0,0.25290754]
["bitfinex-derivatives","BTCF0:USTF0",1728220750163,0.0004,62363.0,62362.0,0.25290853]
["bitfinex-derivatives","BTCF0:USTF0",1728220750867,0.0004,62363.0,62362.0,0.25290694]
["bitfinex-derivatives","BTCF0:USTF0",1728220751264,0.03781246,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220755065,0.03781101,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220757166,0.08124385,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220757364,0.03781101,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220759369,0.0004,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220766479,0.0004,62363.0,62362.0,0.14669566]
["bitfinex-derivatives","BTCF0:USTF0",1728220769571,0.0004,62363.0,62362.0,0.18885668]
["bitfinex-derivatives","BTCF0:USTF0",1728220770769,0.0004,62363.0,62362.0,0.10910502]
["bitfinex-derivatives","BTCF0:USTF0",1728220771385,0.0004,62363.0,62362.0,0.17324902]
["bitfinex-derivatives","BTCF0:USTF0",1728220773268,0.0004,62363.0,62362.0,0.17312091]
["bitfinex-derivatives","BTCF0:USTF0",1728220774380,0.0004,62363.0,62362.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1728220774570,0.0004,62363.0,62362.0,0.427744]
["bitfinex-derivatives","BTCF0:USTF0",1728220774770,0.03779045,62363.0,62362.0,0.427744]
["bitfinex-derivatives","BTCF0:USTF0",1728220781477,0.03779045,62363.0,62362.0,0.62960293]
["bitfinex-derivatives","BTCF0:USTF0",1728220781478,0.0004,62363.0,62362.0,0.62960293]
["bitfinex-derivatives","BTCF0:USTF0",1728220781683,0.0004,62373.0,62362.0,0.46975434]
["bitfinex-derivatives","BTCF0:USTF0",1728220781889,0.0004,62373.0,62371.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1728220782191,0.0004,62373.0,62371.0,0.17068934]
["bitfinex-derivatives","BTCF0:USTF0",1728220782879,0.0004,62373.0,62372.0,0.08005013]
["bitfinex-derivatives","BTCF0:USTF0",1728220783388,0.0004,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220784379,0.0004,62373.0,62372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220785392,0.031,62376.0,62375.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1728220785891,0.031,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220785892,0.09513,62376.0,62375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220786689,0.09513,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220786984,0.09513,62376.0,62375.0,0.06607067]
["bitfinex-derivatives","BTCF0:USTF0",1728220789497,0.13262362,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220792678,0.14523815,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220796396,0.10774453,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220798487,0.10774453,62376.0,62375.0,0.05014107]
["bitfinex-derivatives","BTCF0:USTF0",1728220804097,0.46854453,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220807006,0.46854453,62376.0,62375.0,0.05014107]
["bitfinex-derivatives","BTCF0:USTF0",1728220807492,0.46854453,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220807899,0.46854453,62376.0,62375.0,0.05017836]
["bitfinex-derivatives","BTCF0:USTF0",1728220808300,0.46854453,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220808597,0.46854453,62376.0,62375.0,0.05018463]
["bitfinex-derivatives","BTCF0:USTF0",1728220810403,0.46854453,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220811490,0.50585763,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220814802,0.14505763,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220816103,0.18851917,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220816403,0.18863115,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220818598,0.10774453,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220819702,0.10774453,62376.0,62375.0,0.05021733]
["bitfinex-derivatives","BTCF0:USTF0",1728220819900,0.10774453,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220822710,1.18870453,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220826505,1.31796113,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220826710,1.46238143,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220827412,1.31796113,62376.0,62375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220827813,0.064133,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220828110,0.14457148,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220828297,0.15718601,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220828699,0.11418443,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220828899,0.15717784,62373.0,62372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220829099,0.15717784,62373.0,62372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728220829707,0.064134,62372.0,62366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728220829908,0.064134,62372.0,62363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728220829909,0.37381453,62367.0,62363.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728220830104,0.0678369,62366.0,62362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220830407,0.07715753,62363.0,62362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220830612,0.11419443,62363.0,62362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220831814,0.11419443,62363.0,62362.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220832511,0.11385464,62363.0,62362.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220832905,1.19489464,62363.0,62362.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220833210,1.23741512,62363.0,62362.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728220833415,1.23723372,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220834998,1.15819753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220836208,0.55819753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220836414,1.15819753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220836711,0.07715753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220836900,1.15819753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220837101,0.07715753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220838001,0.55819753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220839213,0.07715753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220839514,0.55819753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220839714,0.07715753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220842211,0.43795753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220846014,0.47432083,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220846417,0.47431713,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220847513,0.11351713,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220847814,0.47431713,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220849022,0.43795753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220849211,0.07715753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220849611,0.43795753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220854817,0.07715753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220855017,0.43795753,62363.0,62362.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728220856424,0.064151,62356.0,62355.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728220856625,0.064551,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220856825,0.064152,62355.0,62354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220857122,0.10826653,62355.0,62354.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728220857325,0.064157,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220857525,0.07717153,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220858617,0.07717153,62350.0,62349.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728220860627,0.07717153,62350.0,62349.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220863825,0.43797153,62350.0,62349.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220869733,0.07717153,62350.0,62349.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220869940,0.43797153,62350.0,62349.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728220872233,0.43797153,62350.0,62349.0,0.20783038]
["bitfinex-derivatives","BTCF0:USTF0",1728220872733,0.07717153,62350.0,62349.0,0.20783038]
["bitfinex-derivatives","BTCF0:USTF0",1728220873042,0.43797153,62350.0,62349.0,0.20783038]
["bitfinex-derivatives","BTCF0:USTF0",1728220873834,0.43797153,62350.0,62349.0,0.10104546]
["bitfinex-derivatives","BTCF0:USTF0",1728220874046,0.43797153,62350.0,62349.0,0.20782882]
["bitfinex-derivatives","BTCF0:USTF0",1728220874839,0.43797153,62350.0,62349.0,0.11218336]
["bitfinex-derivatives","BTCF0:USTF0",1728220875239,0.43797153,62350.0,62349.0,0.20782882]
["bitfinex-derivatives","BTCF0:USTF0",1728220875532,0.43797153,62350.0,62349.0,0.11218336]
["bitfinex-derivatives","BTCF0:USTF0",1728220875928,0.43797153,62350.0,62348.0,0.07967292]
["bitfinex-derivatives","BTCF0:USTF0",1728220876229,0.43797153,62350.0,62343.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728220876230,0.06416,62347.0,62346.0,0.07967292]
["bitfinex-derivatives","BTCF0:USTF0",1728220876434,0.064161,62346.0,62345.0,0.07967292]
["bitfinex-derivatives","BTCF0:USTF0",1728220876738,0.095061,62346.0,62345.0,0.07967292]
["bitfinex-derivatives","BTCF0:USTF0",1728220877237,0.10767553,62346.0,62345.0,0.07967292]
["bitfinex-derivatives","BTCF0:USTF0",1728220878434,0.10767553,62346.0,62345.0,0.07966451]
["bitfinex-derivatives","BTCF0:USTF0",1728220879134,0.10767553,62346.0,62345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728220879332,0.46847553,62346.0,62345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728220879636,0.46847553,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220882642,0.40263443,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220885335,0.40263443,62346.0,62345.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728220886131,0.37381453,62346.0,62345.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728220887147,0.37381453,62346.0,62345.0,0.17280746]
["bitfinex-derivatives","BTCF0:USTF0",1728220887936,0.37381453,62346.0,62345.0,0.077162]
["bitfinex-derivatives","BTCF0:USTF0",1728220889839,0.37381453,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220890042,0.37381453,62346.0,62345.0,0.10861184]
["bitfinex-derivatives","BTCF0:USTF0",1728220890844,0.37381453,62346.0,62345.0,0.21534055]
["bitfinex-derivatives","BTCF0:USTF0",1728220891349,0.31763091,62346.0,62345.0,0.11972871]
["bitfinex-derivatives","BTCF0:USTF0",1728220891546,0.31763091,62346.0,62345.0,0.24694823]
["bitfinex-derivatives","BTCF0:USTF0",1728220891953,0.31763091,62346.0,62345.0,0.11972871]
["bitfinex-derivatives","BTCF0:USTF0",1728220893053,0.31763091,62346.0,62345.0,0.11936772]
["bitfinex-derivatives","BTCF0:USTF0",1728220894347,0.31763091,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220898563,0.38179191,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220901863,0.38179191,62346.0,62345.0,0.11950237]
["bitfinex-derivatives","BTCF0:USTF0",1728220902254,0.064161,62346.0,62345.0,0.11950237]
["bitfinex-derivatives","BTCF0:USTF0",1728220902460,0.424961,62346.0,62345.0,0.11950237]
["bitfinex-derivatives","BTCF0:USTF0",1728220903867,0.424961,62346.0,62345.0,0.11949441]
["bitfinex-derivatives","BTCF0:USTF0",1728220904464,0.424961,62346.0,62345.0,0.21510508]
["bitfinex-derivatives","BTCF0:USTF0",1728220904465,0.064161,62346.0,62345.0,0.21510508]
["bitfinex-derivatives","BTCF0:USTF0",1728220904766,0.424961,62346.0,62345.0,0.21510508]
["bitfinex-derivatives","BTCF0:USTF0",1728220908367,0.064161,62346.0,62345.0,0.21510508]
["bitfinex-derivatives","BTCF0:USTF0",1728220908669,0.064161,62346.0,62345.0,0.21512355]
["bitfinex-derivatives","BTCF0:USTF0",1728220908861,0.424961,62346.0,62345.0,0.21512355]
["bitfinex-derivatives","BTCF0:USTF0",1728220909554,0.064161,62346.0,62345.0,0.21512355]
["bitfinex-derivatives","BTCF0:USTF0",1728220909753,0.424961,62346.0,62345.0,0.21512355]
["bitfinex-derivatives","BTCF0:USTF0",1728220909966,0.46198283,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220912969,0.10118283,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220913172,0.46198283,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220916862,0.424961,62346.0,62345.0,0.21513582]
["bitfinex-derivatives","BTCF0:USTF0",1728220918474,0.424961,62346.0,62345.0,0.21513866]
["bitfinex-derivatives","BTCF0:USTF0",1728220919177,0.424961,62346.0,62345.0,0.11952799]
["bitfinex-derivatives","BTCF0:USTF0",1728220923980,0.424961,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220925579,0.424961,62346.0,62345.0,0.09277217]
["bitfinex-derivatives","BTCF0:USTF0",1728220925776,0.424961,62346.0,62345.0,0.1994454]
["bitfinex-derivatives","BTCF0:USTF0",1728220927272,0.424961,62346.0,62345.0,0.09277217]
["bitfinex-derivatives","BTCF0:USTF0",1728220927473,0.424961,62346.0,62345.0,0.19944837]
["bitfinex-derivatives","BTCF0:USTF0",1728220928482,0.424961,62346.0,62345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728220928677,0.424961,62346.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220928980,0.064165,62342.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220929281,0.064565,62342.0,62341.0,0.06421694]
["bitfinex-derivatives","BTCF0:USTF0",1728220929678,0.064565,62342.0,62341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220930271,0.064565,62342.0,62341.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728220930877,0.545805,62342.0,62341.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728220931072,0.545805,62342.0,62341.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728220931984,0.58233479,62342.0,62341.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728220932283,0.58333479,62342.0,62341.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728220932801,0.58333479,62342.0,62337.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728220932802,0.064175,62332.0,62331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728220932977,0.0004,62332.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220933285,0.064577,62330.0,62321.0,0.00240702]
["bitfinex-derivatives","BTCF0:USTF0",1728220933585,0.064577,62330.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220933586,0.064187,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220934088,0.064587,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220934774,0.0004,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220934977,0.02899203,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220935180,0.0004,62321.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220935380,0.0014,62321.0,62320.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728220936189,0.0024,62321.0,62320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728220939185,0.0024,62321.0,62320.0,0.08521694]
["bitfinex-derivatives","BTCF0:USTF0",1728220939385,0.0024,62321.0,62320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728220942684,0.3632,62321.0,62320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728220945687,0.30699054,62321.0,62320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728220946085,0.064185,62323.0,62320.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728220946387,0.064185,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220947593,0.065185,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220948593,0.066185,62323.0,62322.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728220948994,0.066185,62323.0,62322.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728220951096,0.002,62323.0,62322.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728220961992,0.002,62323.0,62322.0,0.12432575]
["bitfinex-derivatives","BTCF0:USTF0",1728220966302,0.002,62323.0,62322.0,0.25183663]
["bitfinex-derivatives","BTCF0:USTF0",1728220968713,0.002,62323.0,62322.0,0.25176944]
["bitfinex-derivatives","BTCF0:USTF0",1728220969014,0.002,62323.0,62322.0,0.08127605]
["bitfinex-derivatives","BTCF0:USTF0",1728220969320,0.002,62323.0,62322.0,0.14545677]
["bitfinex-derivatives","BTCF0:USTF0",1728220969806,0.002,62323.0,62322.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728220971710,0.002,62323.0,62322.0,0.562946]
["bitfinex-derivatives","BTCF0:USTF0",1728220972009,0.002,62323.0,62322.0,0.16143106]
["bitfinex-derivatives","BTCF0:USTF0",1728220972397,0.002,62323.0,62322.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728220972799,0.002,62323.0,62322.0,0.16143106]
["bitfinex-derivatives","BTCF0:USTF0",1728220973418,0.002,62323.0,62322.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1728220973601,0.002,62323.0,62322.0,1.162946]
["bitfinex-derivatives","BTCF0:USTF0",1728220974102,0.002,62323.0,62322.0,1.34940846]
["bitfinex-derivatives","BTCF0:USTF0",1728220974411,0.002,62323.0,62322.0,1.24279106]
["bitfinex-derivatives","BTCF0:USTF0",1728220975114,0.002,62323.0,62322.0,1.34939932]
["bitfinex-derivatives","BTCF0:USTF0",1728220975299,0.002,62323.0,62322.0,1.24279106]
["bitfinex-derivatives","BTCF0:USTF0",1728220975702,0.002,62323.0,62322.0,1.162946]
["bitfinex-derivatives","BTCF0:USTF0",1728220976109,0.002,62323.0,62322.0,1.24279106]
["bitfinex-derivatives","BTCF0:USTF0",1728220976419,0.002,62323.0,62322.0,1.162946]
["bitfinex-derivatives","BTCF0:USTF0",1728220976602,0.002,62323.0,62322.0,1.34938172]
["bitfinex-derivatives","BTCF0:USTF0",1728220977123,0.0078,62330.0,62325.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1728220977407,0.0078,62330.0,62326.0,0.29776521]
["bitfinex-derivatives","BTCF0:USTF0",1728220977408,0.064179,62329.0,62326.0,0.29776521]
["bitfinex-derivatives","BTCF0:USTF0",1728220977612,0.064179,62329.0,62327.0,0.23358421]
["bitfinex-derivatives","BTCF0:USTF0",1728220977809,0.064179,62329.0,62328.0,0.10659066]
["bitfinex-derivatives","BTCF0:USTF0",1728220978607,0.0004,62330.0,62328.0,0.10659066]
["bitfinex-derivatives","BTCF0:USTF0",1728220978805,0.0004,62330.0,62329.0,0.10699066]
["bitfinex-derivatives","BTCF0:USTF0",1728220979201,0.0004,62330.0,62329.0,0.17116866]
["bitfinex-derivatives","BTCF0:USTF0",1728220979404,0.0004,62330.0,62329.0,0.29760031]
["bitfinex-derivatives","BTCF0:USTF0",1728220980515,0.0004,62330.0,62329.0,0.29960031]
["bitfinex-derivatives","BTCF0:USTF0",1728220981214,0.0004,62330.0,62329.0,1.38092031]
["bitfinex-derivatives","BTCF0:USTF0",1728220981416,0.0004,62330.0,62329.0,1.38192031]
["bitfinex-derivatives","BTCF0:USTF0",1728220981618,0.0004,62330.0,62329.0,0.78192031]
["bitfinex-derivatives","BTCF0:USTF0",1728220981823,0.0004,62330.0,62329.0,1.38192031]
["bitfinex-derivatives","BTCF0:USTF0",1728220982700,0.0004,62330.0,62329.0,1.38118183]
["bitfinex-derivatives","BTCF0:USTF0",1728220984116,0.0004,62330.0,62329.0,1.148898]
["bitfinex-derivatives","BTCF0:USTF0",1728220984717,0.0004,62330.0,62329.0,0.548898]
["bitfinex-derivatives","BTCF0:USTF0",1728220986917,0.0004,62330.0,62329.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1728220988314,0.0004,62330.0,62329.0,0.13135053]
["bitfinex-derivatives","BTCF0:USTF0",1728220988520,0.0004,62330.0,62329.0,0.067578]
["bitfinex-derivatives","BTCF0:USTF0",1728220990520,0.0004,62330.0,62329.0,0.428378]
["bitfinex-derivatives","BTCF0:USTF0",1728220991709,0.0004,62330.0,62329.0,0.49211831]
["bitfinex-derivatives","BTCF0:USTF0",1728220992219,0.0004,62332.0,62331.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1728220992419,0.0004,62332.0,62331.0,0.2967773]
["bitfinex-derivatives","BTCF0:USTF0",1728220993624,0.0014,62332.0,62331.0,0.2967773]
["bitfinex-derivatives","BTCF0:USTF0",1728220994615,0.0014,62332.0,62331.0,0.6575773]
["bitfinex-derivatives","BTCF0:USTF0",1728220995118,0.0004,62332.0,62331.0,0.6615773]
["bitfinex-derivatives","BTCF0:USTF0",1728220995423,0.0004,62332.0,62331.0,0.6665773]
["bitfinex-derivatives","BTCF0:USTF0",1728220996011,0.0004,62332.0,62331.0,0.6615773]
["bitfinex-derivatives","BTCF0:USTF0",1728220996218,0.0014,62332.0,62331.0,0.6675773]
["bitfinex-derivatives","BTCF0:USTF0",1728220996711,0.0014,62332.0,62331.0,0.6645773]
["bitfinex-derivatives","BTCF0:USTF0",1728220996919,0.0014,62332.0,62331.0,0.6695773]
["bitfinex-derivatives","BTCF0:USTF0",1728220997228,0.064171,62336.0,62331.0,0.6054013]
["bitfinex-derivatives","BTCF0:USTF0",1728220997412,0.064171,62336.0,62335.0,0.09604777]
["bitfinex-derivatives","BTCF0:USTF0",1728220997725,0.064171,62336.0,62335.0,0.20198087]
["bitfinex-derivatives","BTCF0:USTF0",1728220998021,0.064171,62336.0,62335.0,0.1063331]
["bitfinex-derivatives","BTCF0:USTF0",1728220999110,0.064171,62336.0,62335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728220999633,0.064171,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728220999923,0.064171,62336.0,62335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728221000121,0.064171,62336.0,62335.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728221000921,0.068171,62336.0,62335.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728221001923,0.071171,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221002426,0.071171,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221003024,0.004,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221003324,0.006,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221003721,0.002,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221003919,0.005,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221004524,0.002,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221004729,0.008,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221005231,0.005,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221005435,0.009,62336.0,62335.0,0.04824201]
["bitfinex-derivatives","BTCF0:USTF0",1728221007329,0.009,62336.0,62335.0,0.23328172]
["bitfinex-derivatives","BTCF0:USTF0",1728221012921,0.009,62336.0,62335.0,0.10664256]
["bitfinex-derivatives","BTCF0:USTF0",1728221013631,0.009,62336.0,62335.0,0.23336683]
["bitfinex-derivatives","BTCF0:USTF0",1728221015535,0.009,62336.0,62335.0,0.23342723]
["bitfinex-derivatives","BTCF0:USTF0",1728221016735,0.009,62336.0,62335.0,0.23343628]
["bitfinex-derivatives","BTCF0:USTF0",1728221017124,0.009,62336.0,62335.0,0.10671403]
["bitfinex-derivatives","BTCF0:USTF0",1728221017938,0.009,62336.0,62335.0,0.23350512]
["bitfinex-derivatives","BTCF0:USTF0",1728221018437,0.009,62336.0,62335.0,0.23355511]
["bitfinex-derivatives","BTCF0:USTF0",1728221020931,0.009,62336.0,62335.0,0.10676824]
["bitfinex-derivatives","BTCF0:USTF0",1728221021627,0.009,62336.0,62335.0,0.10676914]
["bitfinex-derivatives","BTCF0:USTF0",1728221022230,0.009,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221029339,0.009,62336.0,62335.0,0.10679205]
["bitfinex-derivatives","BTCF0:USTF0",1728221031135,0.009,62336.0,62335.0,0.23357351]
["bitfinex-derivatives","BTCF0:USTF0",1728221036352,0.009,62336.0,62335.0,0.2335521]
["bitfinex-derivatives","BTCF0:USTF0",1728221037352,0.009,62336.0,62335.0,0.10676687]
["bitfinex-derivatives","BTCF0:USTF0",1728221043164,0.009,62336.0,62335.0,0.17093887]
["bitfinex-derivatives","BTCF0:USTF0",1728221044364,0.009,62336.0,62335.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728221049370,0.009,62336.0,62335.0,0.425372]
["bitfinex-derivatives","BTCF0:USTF0",1728221049565,0.009,62336.0,62335.0,0.47330186]
["bitfinex-derivatives","BTCF0:USTF0",1728221049771,0.009,62336.0,62335.0,0.425372]
["bitfinex-derivatives","BTCF0:USTF0",1728221050166,0.009,62336.0,62335.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728221050562,0.009,62336.0,62335.0,0.12847848]
["bitfinex-derivatives","BTCF0:USTF0",1728221050765,0.009,62336.0,62335.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728221051373,0.009,62336.0,62335.0,0.12840962]
["bitfinex-derivatives","BTCF0:USTF0",1728221051677,0.02960178,62342.0,62341.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1728221051678,0.0004,62342.0,62341.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1728221051878,0.0004,62342.0,62341.0,0.29688012]
["bitfinex-derivatives","BTCF0:USTF0",1728221052269,0.0004,62347.0,62341.0,1.31395412]
["bitfinex-derivatives","BTCF0:USTF0",1728221052475,0.0004,62347.0,62344.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1728221052774,0.0004,62347.0,62344.0,0.29655542]
["bitfinex-derivatives","BTCF0:USTF0",1728221053474,0.0004,62347.0,62344.0,0.29647892]
["bitfinex-derivatives","BTCF0:USTF0",1728221053677,0.02640704,62345.0,62344.0,0.29847892]
["bitfinex-derivatives","BTCF0:USTF0",1728221054068,0.02640704,62345.0,62344.0,0.29815195]
["bitfinex-derivatives","BTCF0:USTF0",1728221054873,0.024,62345.0,62344.0,0.29815195]
["bitfinex-derivatives","BTCF0:USTF0",1728221055375,0.024,62345.0,62344.0,0.17221674]
["bitfinex-derivatives","BTCF0:USTF0",1728221056479,0.024,62345.0,62344.0,0.65893994]
["bitfinex-derivatives","BTCF0:USTF0",1728221056776,0.0004,62349.0,62348.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1728221056976,0.0004,62349.0,62348.0,0.29613594]
["bitfinex-derivatives","BTCF0:USTF0",1728221058672,0.0004,62349.0,62348.0,0.29713594]
["bitfinex-derivatives","BTCF0:USTF0",1728221058877,0.0004,62349.0,62348.0,0.29813594]
["bitfinex-derivatives","BTCF0:USTF0",1728221059075,0.0004,62349.0,62348.0,0.29713594]
["bitfinex-derivatives","BTCF0:USTF0",1728221059277,0.0004,62349.0,62348.0,0.29813594]
["bitfinex-derivatives","BTCF0:USTF0",1728221059480,0.0004,62349.0,62348.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1728221061080,0.0004,62349.0,62348.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1728221061774,0.0004,62349.0,62348.0,0.666959]
["bitfinex-derivatives","BTCF0:USTF0",1728221062081,0.0004,62349.0,62348.0,1.148119]
["bitfinex-derivatives","BTCF0:USTF0",1728221066075,0.0004,62349.0,62348.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1728221066381,0.064558,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221069173,0.064558,62349.0,62348.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1728221078592,0.064558,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221083192,0.064558,62349.0,62348.0,0.23445543]
["bitfinex-derivatives","BTCF0:USTF0",1728221083897,0.064558,62349.0,62348.0,0.34593204]
["bitfinex-derivatives","BTCF0:USTF0",1728221084095,0.064558,62349.0,62348.0,0.23445543]
["bitfinex-derivatives","BTCF0:USTF0",1728221086504,0.064558,62349.0,62348.0,0.23513845]
["bitfinex-derivatives","BTCF0:USTF0",1728221089200,0.064558,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221089796,0.10224408,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221090894,0.10224901,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221095002,1.18340901,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221095602,1.22693438,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221096101,1.145718,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221096403,1.18319469,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221096595,0.58319469,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221097202,0.545718,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221097807,0.064558,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221098003,0.064558,62349.0,62348.0,0.06664761]
["bitfinex-derivatives","BTCF0:USTF0",1728221098397,0.064558,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221099310,0.0004,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221100205,0.0004,62349.0,62348.0,0.10875327]
["bitfinex-derivatives","BTCF0:USTF0",1728221101695,0.0004,62349.0,62348.0,0.17291227]
["bitfinex-derivatives","BTCF0:USTF0",1728221104107,0.0004,62349.0,62348.0,0.10875327]
["bitfinex-derivatives","BTCF0:USTF0",1728221104410,0.0004,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221107300,0.064558,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221107817,0.064558,62349.0,62348.0,0.06658749]
["bitfinex-derivatives","BTCF0:USTF0",1728221108505,0.064558,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221112018,0.064558,62349.0,62348.0,0.06659486]
["bitfinex-derivatives","BTCF0:USTF0",1728221112224,0.10196401,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221117310,0.14527451,62349.0,62348.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728221117622,0.4812,62348.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221117822,0.064171,62336.0,62335.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1728221118022,0.064173,62334.0,62333.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1728221118218,0.14524033,62334.0,62333.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1728221119316,0.064573,62334.0,62333.0,0.00240653]
["bitfinex-derivatives","BTCF0:USTF0",1728221119511,0.064573,62334.0,62333.0,0.00540653]
["bitfinex-derivatives","BTCF0:USTF0",1728221120216,0.064573,62334.0,62333.0,0.00740653]
["bitfinex-derivatives","BTCF0:USTF0",1728221120919,0.09293912,62334.0,62333.0,0.00740653]
["bitfinex-derivatives","BTCF0:USTF0",1728221121114,0.09293912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221124419,0.02876612,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221125521,0.09293912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221126729,0.12303912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221129126,0.48383912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221139229,0.12303912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221139430,0.48383912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221145436,0.5203526,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221149441,0.48383912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221150630,0.12303912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221150845,0.84463912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221151834,0.12303912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221152045,0.84463912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221154247,0.12303912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221154540,0.84463912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221157837,0.12303912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221158043,0.84463912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221160348,0.12303912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221160549,0.84463912,62334.0,62333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728221160845,0.064175,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221161055,0.064575,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221161759,0.0004,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221162043,0.0004,62332.0,62331.0,0.08011531]
["bitfinex-derivatives","BTCF0:USTF0",1728221162244,0.0004,62332.0,62331.0,0.11231986]
["bitfinex-derivatives","BTCF0:USTF0",1728221162444,0.0014,62332.0,62331.0,0.09125777]
["bitfinex-derivatives","BTCF0:USTF0",1728221163440,0.0014,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221166649,0.3622,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221166851,0.39878177,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221167245,0.03798177,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221167447,0.3622,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221173145,0.0014,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221173353,0.3622,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221174057,0.3622,62332.0,62331.0,0.1981743]
["bitfinex-derivatives","BTCF0:USTF0",1728221174757,0.0014,62332.0,62331.0,0.1981743]
["bitfinex-derivatives","BTCF0:USTF0",1728221174957,0.3622,62332.0,62331.0,0.1981743]
["bitfinex-derivatives","BTCF0:USTF0",1728221177751,0.0014,62332.0,62331.0,0.1981743]
["bitfinex-derivatives","BTCF0:USTF0",1728221177948,0.3622,62332.0,62331.0,0.1981743]
["bitfinex-derivatives","BTCF0:USTF0",1728221179057,0.3622,62332.0,62331.0,0.09125777]
["bitfinex-derivatives","BTCF0:USTF0",1728221179464,0.39888714,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221180265,0.3622,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221180450,0.39885482,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221183863,0.3622,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221184253,0.39891775,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221184654,0.39890824,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221184863,0.3622,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221190994,0.3622,62332.0,62331.0,0.18248804]
["bitfinex-derivatives","BTCF0:USTF0",1728221191160,0.0014,62332.0,62331.0,0.18248804]
["bitfinex-derivatives","BTCF0:USTF0",1728221191471,0.0014,62332.0,62331.0,0.21518804]
["bitfinex-derivatives","BTCF0:USTF0",1728221191660,0.0014,62332.0,62331.0,0.31095945]
["bitfinex-derivatives","BTCF0:USTF0",1728221192068,0.0014,62332.0,62331.0,0.21518804]
["bitfinex-derivatives","BTCF0:USTF0",1728221192869,0.0014,62332.0,62331.0,0.11831204]
["bitfinex-derivatives","BTCF0:USTF0",1728221193369,0.0014,62332.0,62331.0,0.19811068]
["bitfinex-derivatives","BTCF0:USTF0",1728221194571,0.0014,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221203077,0.0808049,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221203475,0.03814372,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221204580,0.03814131,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221206585,0.08079359,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221208876,0.03814131,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221209481,0.03812994,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221209787,0.0014,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221216772,0.03816031,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221219381,0.03816336,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221221187,0.03816775,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221222795,0.03817334,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221224775,0.0014,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221231791,0.03817637,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221236483,0.08087576,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221239797,0.0014,62332.0,62331.0,0.09119864]
["bitfinex-derivatives","BTCF0:USTF0",1728221244186,0.065575,62332.0,62331.0,0.09119864]
["bitfinex-derivatives","BTCF0:USTF0",1728221244388,0.065575,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221244891,0.065575,62332.0,62331.0,0.07530034]
["bitfinex-derivatives","BTCF0:USTF0",1728221246497,0.065575,62332.0,62331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728221246897,0.0014,62332.0,62329.0,0.04830916]
["bitfinex-derivatives","BTCF0:USTF0",1728221247101,0.064577,62330.0,62329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221247995,0.064577,62330.0,62322.0,0.04830926]
["bitfinex-derivatives","BTCF0:USTF0",1728221247996,0.064178,62329.0,62322.0,0.04830926]
["bitfinex-derivatives","BTCF0:USTF0",1728221248306,0.064584,62323.0,62322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221249698,0.426384,62323.0,62322.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728221250292,0.427384,62323.0,62322.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728221251089,0.066584,62323.0,62322.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728221251289,0.427384,62323.0,62322.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728221251697,0.066584,62323.0,62322.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728221251909,0.427384,62323.0,62322.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728221256398,0.45648449,62323.0,62322.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728221258408,0.45648449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221261311,0.09568449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221261508,0.45648449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221268211,0.09568449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221268620,0.45648449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221272017,0.49263246,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221273323,0.49262662,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221274525,0.13182662,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221274822,0.49262662,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221277517,0.45648449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221279927,0.09568449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221280133,0.45648449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221282320,0.09568449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221282620,0.45648449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221284428,0.45648449,62323.0,62322.0,0.06093145]
["bitfinex-derivatives","BTCF0:USTF0",1728221284628,0.45648449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221285025,0.09568449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221285332,0.45648449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221285629,0.53471108,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221286834,0.17391108,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221287029,0.53471108,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221292730,0.45648449,62323.0,62322.0,0.06093884]
["bitfinex-derivatives","BTCF0:USTF0",1728221300743,0.53444636,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221306048,0.89524636,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221307643,0.81728449,62323.0,62322.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728221312948,0.81628449,62323.0,62322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728221313157,0.81728449,62323.0,62322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728221319155,0.81628449,62323.0,62322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728221319360,0.81728449,62323.0,62322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728221322850,0.89407459,62323.0,62322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728221323658,0.89406355,62323.0,62322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728221329960,0.89401849,62323.0,62322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728221330880,0.81728449,62323.0,62322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728221337360,0.81728449,62323.0,62320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221337566,0.06419,62318.0,62317.0,0.04793884]
["bitfinex-derivatives","BTCF0:USTF0",1728221337770,0.0004,62318.0,62314.0,0.04793884]
["bitfinex-derivatives","BTCF0:USTF0",1728221337971,0.064593,62315.0,62314.0,0.04793884]
["bitfinex-derivatives","BTCF0:USTF0",1728221338676,0.064593,62315.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221338876,0.0004,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221339967,0.064594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221340269,0.065594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221340664,0.065594,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728221341461,0.065594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221341661,0.066594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221344279,0.0961159,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221345780,0.13157104,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221346777,0.49237104,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221347381,0.53353911,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221351169,0.17273911,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221351371,0.53353911,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221352878,0.4569159,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221353277,0.0961159,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221353583,0.4569159,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221354172,0.0961159,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221354371,0.4569159,62314.0,62313.0,0.06436609]
["bitfinex-derivatives","BTCF0:USTF0",1728221358081,0.0961159,62314.0,62313.0,0.06436609]
["bitfinex-derivatives","BTCF0:USTF0",1728221358383,0.4569159,62314.0,62313.0,0.06436609]
["bitfinex-derivatives","BTCF0:USTF0",1728221360880,0.4569159,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221360881,0.53352184,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221364287,0.53352184,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728221365289,0.17172184,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728221365491,0.53352184,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728221367787,0.4569159,62314.0,62313.0,0.06536609]
["bitfinex-derivatives","BTCF0:USTF0",1728221368796,0.4569159,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728221369189,0.4569159,62314.0,62313.0,0.04938639]
["bitfinex-derivatives","BTCF0:USTF0",1728221369393,0.4569159,62314.0,62313.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728221375800,0.58216813,62314.0,62313.0,0.0008024]
["bitfinex-derivatives","BTCF0:USTF0",1728221377502,0.94295285,62314.0,62313.0,0.0008024]
["bitfinex-derivatives","BTCF0:USTF0",1728221377703,1.08731087,62314.0,62313.0,0.0008024]
["bitfinex-derivatives","BTCF0:USTF0",1728221378708,0.94295285,62314.0,62313.0,0.0008024]
["bitfinex-derivatives","BTCF0:USTF0",1728221379204,0.064198,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221379406,0.14056323,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221380498,0.14156323,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221381703,0.14256323,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221382906,0.066598,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221383295,0.788198,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221384307,0.066598,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221384609,0.788198,62310.0,62309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221385304,0.064203,62305.0,62304.0,0.04838639]
["bitfinex-derivatives","BTCF0:USTF0",1728221385610,0.064603,62305.0,62304.0,0.04832152]
["bitfinex-derivatives","BTCF0:USTF0",1728221385909,0.064603,62305.0,62304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221386910,0.065603,62305.0,62304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221387205,0.065603,62305.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221387206,0.064205,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221387407,0.064605,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221388405,0.065605,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221388815,0.066605,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221389398,0.09621178,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221389908,0.81781178,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221390909,0.85257152,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221392003,0.85255626,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221392406,0.89289541,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221395115,0.85255626,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221397910,0.81781178,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221400715,0.75360678,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221404716,0.75360678,62303.0,62302.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728221408522,0.39280678,62303.0,62302.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728221408725,0.45701178,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221413028,0.53255533,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221413527,0.5818312,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221414223,0.5176262,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221414716,0.5176856,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221415530,0.66202957,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221417623,0.30122957,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221417832,0.5176856,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221418719,0.66202957,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221421029,0.39280678,62303.0,62302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221431154,0.39280678,62303.0,62301.0,0.04792152]
["bitfinex-derivatives","BTCF0:USTF0",1728221431155,0.39280678,62303.0,62299.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221431449,0.39280678,62303.0,62288.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1728221431450,0.064209,62299.0,62298.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221431746,0.064209,62299.0,62297.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221431747,0.0004,62299.0,62297.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221431931,0.06461,62298.0,62297.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221432131,0.09751,62298.0,62297.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221432337,0.064211,62297.0,62296.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221432642,0.064611,62297.0,62296.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221433752,0.065611,62297.0,62296.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221435632,0.427411,62297.0,62296.0,0.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1728221436033,0.4626878,62297.0,62288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728221436230,0.0004,62289.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221436531,0.0004,62288.0,62287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221437034,0.0004,62288.0,62287.0,1.44244]
["bitfinex-derivatives","BTCF0:USTF0",1728221438742,0.0004,62288.0,62287.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1728221439046,0.0024,62288.0,62287.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1728221439636,0.0024,62288.0,62287.0,1.506662]
["bitfinex-derivatives","BTCF0:USTF0",1728221443152,0.0024,62288.0,62287.0,1.61501734]
["bitfinex-derivatives","BTCF0:USTF0",1728221443648,0.0024,62288.0,62287.0,1.74415699]
["bitfinex-derivatives","BTCF0:USTF0",1728221444047,0.0024,62288.0,62287.0,1.7441438]
["bitfinex-derivatives","BTCF0:USTF0",1728221444745,0.03139821,62288.0,62287.0,1.7441438]
["bitfinex-derivatives","BTCF0:USTF0",1728221445450,0.03139821,62288.0,62287.0,1.3833438]
["bitfinex-derivatives","BTCF0:USTF0",1728221445645,0.03139821,62288.0,62287.0,1.7441438]
["bitfinex-derivatives","BTCF0:USTF0",1728221445847,0.0024,62288.0,62287.0,1.7441438]
["bitfinex-derivatives","BTCF0:USTF0",1728221446641,0.0004,62289.0,62287.0,1.7441438]
["bitfinex-derivatives","BTCF0:USTF0",1728221446835,0.0004,62289.0,62288.0,0.7837428]
["bitfinex-derivatives","BTCF0:USTF0",1728221447038,0.0004,62289.0,62288.0,1.3837428]
["bitfinex-derivatives","BTCF0:USTF0",1728221448454,0.0014,62289.0,62288.0,1.3837428]
["bitfinex-derivatives","BTCF0:USTF0",1728221448745,0.0014,62289.0,62288.0,1.38370008]
["bitfinex-derivatives","BTCF0:USTF0",1728221449651,0.0014,62289.0,62288.0,0.78470008]
["bitfinex-derivatives","BTCF0:USTF0",1728221450551,0.0024,62289.0,62288.0,0.78570008]
["bitfinex-derivatives","BTCF0:USTF0",1728221451054,0.0024,62289.0,62288.0,0.548261]
["bitfinex-derivatives","BTCF0:USTF0",1728221453059,0.0024,62289.0,62288.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1728221458059,0.0024,62289.0,62288.0,0.30411867]
["bitfinex-derivatives","BTCF0:USTF0",1728221458653,0.0024,62289.0,62288.0,0.30412277]
["bitfinex-derivatives","BTCF0:USTF0",1728221461957,0.0024,62289.0,62288.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1728221462165,0.0024,62289.0,62288.0,0.30415939]
["bitfinex-derivatives","BTCF0:USTF0",1728221463757,0.0024,62289.0,62288.0,0.78579939]
["bitfinex-derivatives","BTCF0:USTF0",1728221465867,0.0024,62289.0,62288.0,0.30415939]
["bitfinex-derivatives","BTCF0:USTF0",1728221466167,0.0024,62289.0,62288.0,0.066621]
["bitfinex-derivatives","BTCF0:USTF0",1728221471362,0.032,62292.0,62291.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1728221471561,0.032,62292.0,62291.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1728221472370,0.02950143,62294.0,62293.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1728221472669,0.075812,62297.0,62295.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1728221472859,0.064612,62297.0,62295.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1728221473055,0.064612,62297.0,62295.0,0.1728615]
["bitfinex-derivatives","BTCF0:USTF0",1728221473772,0.0004,62297.0,62295.0,0.1086485]
["bitfinex-derivatives","BTCF0:USTF0",1728221474082,0.0004,62297.0,62296.0,0.1724605]
["bitfinex-derivatives","BTCF0:USTF0",1728221474368,0.0004,62297.0,62296.0,0.1728605]
["bitfinex-derivatives","BTCF0:USTF0",1728221475174,0.0024,62297.0,62296.0,0.1728605]
["bitfinex-derivatives","BTCF0:USTF0",1728221475564,0.0024,62297.0,62296.0,0.26878385]
["bitfinex-derivatives","BTCF0:USTF0",1728221475977,0.0004,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728221476267,0.0004,62298.0,62297.0,0.26877855]
["bitfinex-derivatives","BTCF0:USTF0",1728221476468,0.0004,62298.0,62297.0,0.1728595]
["bitfinex-derivatives","BTCF0:USTF0",1728221476677,0.0004,62298.0,62297.0,0.26877855]
["bitfinex-derivatives","BTCF0:USTF0",1728221477480,0.0014,62298.0,62297.0,0.1738595]
["bitfinex-derivatives","BTCF0:USTF0",1728221477667,0.0014,62298.0,62297.0,0.26977855]
["bitfinex-derivatives","BTCF0:USTF0",1728221478576,0.0024,62298.0,62297.0,0.1758595]
["bitfinex-derivatives","BTCF0:USTF0",1728221478971,0.0024,62298.0,62297.0,0.27177855]
["bitfinex-derivatives","BTCF0:USTF0",1728221479871,0.0024,62298.0,62297.0,0.63257855]
["bitfinex-derivatives","BTCF0:USTF0",1728221480176,0.0024,62298.0,62297.0,0.5366595]
["bitfinex-derivatives","BTCF0:USTF0",1728221486376,0.0024,62298.0,62297.0,0.53617807]
["bitfinex-derivatives","BTCF0:USTF0",1728221488179,0.0024,62298.0,62297.0,0.428411]
["bitfinex-derivatives","BTCF0:USTF0",1728221495177,0.0041,62305.0,62304.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1728221495377,0.0004,62305.0,62304.0,0.17236165]
["bitfinex-derivatives","BTCF0:USTF0",1728221495579,0.064603,62305.0,62304.0,0.10815765]
["bitfinex-derivatives","BTCF0:USTF0",1728221496594,0.065603,62305.0,62304.0,0.11015765]
["bitfinex-derivatives","BTCF0:USTF0",1728221496880,0.066603,62305.0,62304.0,0.11315765]
["bitfinex-derivatives","BTCF0:USTF0",1728221497085,0.0024,62305.0,62304.0,0.11315765]
["bitfinex-derivatives","BTCF0:USTF0",1728221499483,0.0024,62305.0,62304.0,0.20895563]
["bitfinex-derivatives","BTCF0:USTF0",1728221499681,0.0024,62305.0,62304.0,0.11315765]
["bitfinex-derivatives","BTCF0:USTF0",1728221500483,0.0024,62305.0,62304.0,0.20895563]
["bitfinex-derivatives","BTCF0:USTF0",1728221500792,0.0024,62305.0,62304.0,0.20890798]
["bitfinex-derivatives","BTCF0:USTF0",1728221500987,0.0024,62305.0,62304.0,0.27311198]
["bitfinex-derivatives","BTCF0:USTF0",1728221501493,0.0024,62305.0,62304.0,0.177314]
["bitfinex-derivatives","BTCF0:USTF0",1728221503283,0.0024,62305.0,62304.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1728221510192,0.0024,62305.0,62304.0,0.17742983]
["bitfinex-derivatives","BTCF0:USTF0",1728221511094,0.0024,62305.0,62304.0,0.17782983]
["bitfinex-derivatives","BTCF0:USTF0",1728221515715,0.0024,62305.0,62304.0,0.1778294]
["bitfinex-derivatives","BTCF0:USTF0",1728221523901,0.0024,62305.0,62304.0,0.2856615]
["bitfinex-derivatives","BTCF0:USTF0",1728221524106,0.0024,62305.0,62304.0,0.1778361]
["bitfinex-derivatives","BTCF0:USTF0",1728221525218,0.03830278,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221527608,0.14830278,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221529111,0.14831544,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221533213,0.14831544,62305.0,62304.0,0.17783431]
["bitfinex-derivatives","BTCF0:USTF0",1728221533214,0.1124,62305.0,62304.0,0.17783431]
["bitfinex-derivatives","BTCF0:USTF0",1728221533718,0.1124,62305.0,62304.0,0.17783433]
["bitfinex-derivatives","BTCF0:USTF0",1728221540207,0.14830217,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221543619,0.1483,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221548325,0.1124,62305.0,62304.0,0.1778074]
["bitfinex-derivatives","BTCF0:USTF0",1728221553421,0.1124,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221553623,0.1124,62305.0,62304.0,0.17780934]
["bitfinex-derivatives","BTCF0:USTF0",1728221555432,0.14831079,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221558436,0.14831259,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221561938,0.14830994,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221563332,0.1124,62305.0,62304.0,0.17780578]
["bitfinex-derivatives","BTCF0:USTF0",1728221564334,0.1124,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221564637,0.1124,62305.0,62304.0,0.17780716]
["bitfinex-derivatives","BTCF0:USTF0",1728221568141,0.1124,62305.0,62304.0,0.17780684]
["bitfinex-derivatives","BTCF0:USTF0",1728221572158,0.0024,62305.0,62304.0,0.17780684]
["bitfinex-derivatives","BTCF0:USTF0",1728221572454,0.1124,62305.0,62304.0,0.17780684]
["bitfinex-derivatives","BTCF0:USTF0",1728221574843,0.1124,62305.0,62304.0,0.17782159]
["bitfinex-derivatives","BTCF0:USTF0",1728221578660,0.14826133,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221582058,0.1124,62305.0,62304.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1728221585647,0.1124,62305.0,62304.0,0.17781174]
["bitfinex-derivatives","BTCF0:USTF0",1728221586864,0.1124,62305.0,62304.0,0.17780642]
["bitfinex-derivatives","BTCF0:USTF0",1728221589355,0.0024,62305.0,62304.0,0.17780642]
["bitfinex-derivatives","BTCF0:USTF0",1728221589559,0.0004,62310.0,62309.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1728221589763,0.0004,62314.0,62313.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1728221589958,0.1104,62314.0,62313.0,0.26829542]
["bitfinex-derivatives","BTCF0:USTF0",1728221590156,0.1104,62314.0,62313.0,0.17239742]
["bitfinex-derivatives","BTCF0:USTF0",1728221591474,0.1114,62314.0,62313.0,0.17539742]
["bitfinex-derivatives","BTCF0:USTF0",1728221591660,0.1124,62314.0,62313.0,0.17772146]
["bitfinex-derivatives","BTCF0:USTF0",1728221593567,0.1124,62314.0,62313.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1728221595570,0.1124,62314.0,62313.0,0.09982178]
["bitfinex-derivatives","BTCF0:USTF0",1728221595767,0.0024,62314.0,62313.0,0.09982178]
["bitfinex-derivatives","BTCF0:USTF0",1728221595963,0.11,62320.0,62313.0,0.39642678]
["bitfinex-derivatives","BTCF0:USTF0",1728221596298,0.3612,62336.0,62327.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1728221596299,0.0304,62330.0,62327.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1728221596566,0.11,62328.0,62327.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1728221599072,0.11,62328.0,62327.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1728221599579,0.11,62328.0,62327.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1728221601166,0.11,62328.0,62327.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1728221607072,0.11,62328.0,62327.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728221608072,0.11,62328.0,62324.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728221608268,0.174582,62325.0,62321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728221608571,0.174582,62325.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221608572,0.1104,62322.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221608883,0.0004,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221609261,0.0311,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221610265,0.0321,62320.0,62319.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728221612675,0.0331,62320.0,62319.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728221613078,0.0331,62320.0,62319.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1728221613784,0.06134449,62320.0,62319.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1728221617278,0.06134449,62320.0,62319.0,0.13540016]
["bitfinex-derivatives","BTCF0:USTF0",1728221618281,0.06134449,62320.0,62319.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1728221623776,0.06134449,62320.0,62319.0,0.2585054]
["bitfinex-derivatives","BTCF0:USTF0",1728221624575,0.06134449,62320.0,62319.0,0.25850893]
["bitfinex-derivatives","BTCF0:USTF0",1728221625177,0.06134449,62320.0,62319.0,0.25850088]
["bitfinex-derivatives","BTCF0:USTF0",1728221626587,0.06134449,62320.0,62319.0,0.17873693]
["bitfinex-derivatives","BTCF0:USTF0",1728221630690,0.06134449,62320.0,62319.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1728221635594,0.0024,62320.0,62319.0,0.181589]
["bitfinex-derivatives","BTCF0:USTF0",1728221635786,0.0024,62320.0,62319.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1728221636092,0.1124,62320.0,62319.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1728221638786,0.1124,62320.0,62319.0,0.30626618]
["bitfinex-derivatives","BTCF0:USTF0",1728221643186,0.112,62320.0,62319.0,0.30626618]
["bitfinex-derivatives","BTCF0:USTF0",1728221643401,0.0004,62322.0,62321.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1728221643698,0.1104,62322.0,62321.0,0.17164963]
["bitfinex-derivatives","BTCF0:USTF0",1728221644607,0.1114,62322.0,62321.0,0.17464963]
["bitfinex-derivatives","BTCF0:USTF0",1728221644900,0.1124,62322.0,62321.0,0.17664963]
["bitfinex-derivatives","BTCF0:USTF0",1728221645792,0.1124,62322.0,62321.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1728221653192,0.0024,62322.0,62321.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1728221653398,0.1124,62322.0,62321.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1728221653700,0.1124,62322.0,62321.0,0.17615999]
["bitfinex-derivatives","BTCF0:USTF0",1728221653904,0.0024,62322.0,62321.0,0.17615999]
["bitfinex-derivatives","BTCF0:USTF0",1728221654103,0.1124,62322.0,62321.0,0.17615999]
["bitfinex-derivatives","BTCF0:USTF0",1728221655913,0.1124,62322.0,62321.0,0.53695999]
["bitfinex-derivatives","BTCF0:USTF0",1728221656911,0.1124,62322.0,62321.0,0.6640158]
["bitfinex-derivatives","BTCF0:USTF0",1728221657410,0.1124,62322.0,62321.0,0.3032158]
["bitfinex-derivatives","BTCF0:USTF0",1728221660106,0.0024,62322.0,62321.0,0.3032158]
["bitfinex-derivatives","BTCF0:USTF0",1728221660307,0.1124,62322.0,62321.0,0.3032158]
["bitfinex-derivatives","BTCF0:USTF0",1728221667418,0.1124,62322.0,62321.0,0.30366333]
["bitfinex-derivatives","BTCF0:USTF0",1728221668816,0.1124,62322.0,62321.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1728221669415,0.0075,62324.0,62323.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1728221669613,0.0075,62326.0,62324.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1728221669809,0.11,62333.0,62331.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1728221670113,0.11,62333.0,62331.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1728221670114,0.03763327,62332.0,62331.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1728221670718,0.032,62335.0,62331.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728221671024,0.032,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728221671515,0.1104,62336.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221671830,0.1104,62336.0,62335.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728221673410,0.0004,62339.0,62338.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1728221673615,0.0004,62339.0,62338.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1728221674825,0.0144,62339.0,62338.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1728221675009,0.0144,62339.0,62338.0,0.175569]
["bitfinex-derivatives","BTCF0:USTF0",1728221675010,0.0284,62339.0,62338.0,0.175569]
["bitfinex-derivatives","BTCF0:USTF0",1728221675213,0.11,62343.0,62342.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1728221675411,0.11,62343.0,62342.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728221676212,0.11,62343.0,62342.0,0.11232596]
["bitfinex-derivatives","BTCF0:USTF0",1728221676524,0.121,62343.0,62342.0,0.11332596]
["bitfinex-derivatives","BTCF0:USTF0",1728221677124,0.121,62343.0,62342.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1728221677425,0.13,62343.0,62342.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1728221678018,0.13,62343.0,62342.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1728221682635,0.13,62343.0,62342.0,0.427765]
["bitfinex-derivatives","BTCF0:USTF0",1728221683927,0.13,62343.0,62342.0,0.45655083]
["bitfinex-derivatives","BTCF0:USTF0",1728221685033,0.11,62346.0,62342.0,0.39238583]
["bitfinex-derivatives","BTCF0:USTF0",1728221685239,0.11,62346.0,62345.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728221685534,0.11,62348.0,62345.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1728221685725,0.0004,62350.0,62349.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1728221686029,0.1104,62350.0,62349.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1728221687326,0.1104,62350.0,62349.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1728221689939,0.3910194,62356.0,62349.0,0.066558]
["bitfinex-derivatives","BTCF0:USTF0",1728221690134,0.3087403,62429.0,62362.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1728221690135,0.00124,62364.0,62362.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1728221690342,0.0004,62367.0,62366.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1728221690836,0.1104,62367.0,62366.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1728221691427,0.1104,62367.0,62366.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1728221691622,0.1104,62367.0,62366.0,0.1160869]
["bitfinex-derivatives","BTCF0:USTF0",1728221691934,0.1104,62367.0,62366.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1728221692140,0.1104,62367.0,62366.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728221692638,0.1104,62367.0,62366.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728221692939,0.1104,62367.0,62366.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1728221694537,0.1104,62367.0,62366.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1728221697935,0.1104,62367.0,62366.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1728221704148,0.1404,62367.0,62366.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1728221706249,0.1404,62367.0,62366.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728221706753,0.1104,62367.0,62366.0,0.1124869]
["bitfinex-derivatives","BTCF0:USTF0",1728221706942,0.1104,62367.0,62366.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728221708651,0.0004,62367.0,62366.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728221708949,0.1104,62367.0,62366.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728221711146,0.1104,62367.0,62366.0,0.12886877]
["bitfinex-derivatives","BTCF0:USTF0",1728221712147,0.1104,62367.0,62366.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728221713151,0.1104,62367.0,62366.0,0.12850351]
["bitfinex-derivatives","BTCF0:USTF0",1728221713950,0.1104,62367.0,62366.0,0.06436351]
["bitfinex-derivatives","BTCF0:USTF0",1728221713951,0.174539,62367.0,62366.0,0.06436351]
["bitfinex-derivatives","BTCF0:USTF0",1728221714152,0.174539,62367.0,62366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221714850,0.174539,62367.0,62366.0,0.04852109]
["bitfinex-derivatives","BTCF0:USTF0",1728221715256,0.174539,62367.0,62366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221717571,0.174539,62367.0,62366.0,0.0644198]
["bitfinex-derivatives","BTCF0:USTF0",1728221717776,0.174539,62367.0,62366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221718175,0.174539,62367.0,62366.0,0.0644198]
["bitfinex-derivatives","BTCF0:USTF0",1728221719067,0.174539,62367.0,62366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221720769,0.0004,62367.0,62366.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728221721684,0.1104,62367.0,62366.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728221725292,0.0004,62367.0,62366.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1728221727987,0.0004,62367.0,62366.0,0.53111423]
["bitfinex-derivatives","BTCF0:USTF0",1728221728190,0.0004,62367.0,62366.0,0.17031423]
["bitfinex-derivatives","BTCF0:USTF0",1728221728385,0.0004,62367.0,62366.0,0.53111423]
["bitfinex-derivatives","BTCF0:USTF0",1728221731874,0.0004,62367.0,62366.0,0.56411423]
["bitfinex-derivatives","BTCF0:USTF0",1728221733989,0.0004,62367.0,62366.0,0.66000739]
["bitfinex-derivatives","BTCF0:USTF0",1728221734195,0.0004,62367.0,62366.0,0.56411423]
["bitfinex-derivatives","BTCF0:USTF0",1728221734383,0.0004,62367.0,62366.0,0.66000739]
["bitfinex-derivatives","BTCF0:USTF0",1728221734583,0.0004,62367.0,62366.0,0.56411423]
["bitfinex-derivatives","BTCF0:USTF0",1728221736096,0.0004,62367.0,62366.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1728221736289,0.0004,62367.0,62366.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1728221736485,0.0004,62367.0,62366.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1728221737290,0.0004,62367.0,62366.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1728221737490,0.0004,62367.0,62366.0,0.45874]
["bitfinex-derivatives","BTCF0:USTF0",1728221742090,0.0004,62373.0,62372.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1728221742395,0.0004,62373.0,62372.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728221744592,0.0074,62373.0,62372.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1728221745901,0.0074,62373.0,62372.0,0.427334]
["bitfinex-derivatives","BTCF0:USTF0",1728221746093,0.0074,62373.0,62372.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1728221746399,0.0074,62373.0,62372.0,0.427334]
["bitfinex-derivatives","BTCF0:USTF0",1728221747192,0.0074,62373.0,62372.0,0.50699109]
["bitfinex-derivatives","BTCF0:USTF0",1728221747900,0.0074,62373.0,62372.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1728221748104,0.0074,62373.0,62372.0,0.427334]
["bitfinex-derivatives","BTCF0:USTF0",1728221748306,0.0074,62373.0,62372.0,0.50699109]
["bitfinex-derivatives","BTCF0:USTF0",1728221749192,0.0074,62373.0,62372.0,0.61231857]
["bitfinex-derivatives","BTCF0:USTF0",1728221749596,0.0074,62373.0,62372.0,0.25151857]
["bitfinex-derivatives","BTCF0:USTF0",1728221749794,0.0074,62373.0,62372.0,0.61231857]
["bitfinex-derivatives","BTCF0:USTF0",1728221750200,0.0074,62373.0,62372.0,0.53266148]
["bitfinex-derivatives","BTCF0:USTF0",1728221750489,0.0074,62373.0,62372.0,0.61232903]
["bitfinex-derivatives","BTCF0:USTF0",1728221750696,0.0074,62373.0,62372.0,0.53306148]
["bitfinex-derivatives","BTCF0:USTF0",1728221751006,0.0074,62373.0,62372.0,0.066934]
["bitfinex-derivatives","BTCF0:USTF0",1728221751301,0.0074,62373.0,62372.0,0.427734]
["bitfinex-derivatives","BTCF0:USTF0",1728221752098,0.0074,62373.0,62372.0,0.61257758]
["bitfinex-derivatives","BTCF0:USTF0",1728221752299,0.0074,62373.0,62372.0,0.427734]
["bitfinex-derivatives","BTCF0:USTF0",1728221752505,0.0074,62373.0,62372.0,0.53291875]
["bitfinex-derivatives","BTCF0:USTF0",1728221752702,0.0074,62373.0,62372.0,0.50701875]
["bitfinex-derivatives","BTCF0:USTF0",1728221756409,0.0074,62373.0,62372.0,0.58664381]
["bitfinex-derivatives","BTCF0:USTF0",1728221756704,0.0074,62373.0,62372.0,0.50701875]
["bitfinex-derivatives","BTCF0:USTF0",1728221757207,0.0074,62373.0,62372.0,0.50705752]
["bitfinex-derivatives","BTCF0:USTF0",1728221758105,0.0074,62373.0,62372.0,0.401834]
["bitfinex-derivatives","BTCF0:USTF0",1728221758716,0.1174,62373.0,62372.0,0.401834]
["bitfinex-derivatives","BTCF0:USTF0",1728221759399,0.1134,62373.0,62372.0,0.400834]
["bitfinex-derivatives","BTCF0:USTF0",1728221759599,0.1104,62373.0,62372.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1728221761106,0.1104,62373.0,62372.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1728221761308,0.1104,62373.0,62372.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1728221762713,0.1104,62373.0,62372.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1728221763010,0.1104,62373.0,62372.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1728221765300,0.1104,62373.0,62372.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1728221765499,0.1104,62373.0,62372.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1728221766115,0.1104,62373.0,62372.0,0.51412495]
["bitfinex-derivatives","BTCF0:USTF0",1728221767409,0.1104,62373.0,62372.0,0.15332495]
["bitfinex-derivatives","BTCF0:USTF0",1728221767611,0.1104,62373.0,62372.0,0.51412495]
["bitfinex-derivatives","BTCF0:USTF0",1728221769108,0.1104,62373.0,62372.0,0.59374466]
["bitfinex-derivatives","BTCF0:USTF0",1728221769702,0.1104,62373.0,62372.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1728221770609,0.174533,62373.0,62372.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728221771103,0.20367397,62373.0,62372.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728221771408,0.20367397,62373.0,62372.0,0.07350442]
["bitfinex-derivatives","BTCF0:USTF0",1728221772113,0.20367397,62373.0,62372.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1728221772812,0.20567397,62373.0,62372.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728221773012,0.24343657,62373.0,62372.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728221773211,0.72543657,62373.0,62372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221773616,0.68767397,62373.0,62372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221774015,0.14254097,62373.0,62372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221777706,0.14254097,62373.0,62372.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728221781917,0.1134,62373.0,62372.0,0.12863842]
["bitfinex-derivatives","BTCF0:USTF0",1728221782416,0.0034,62373.0,62372.0,0.12863842]
["bitfinex-derivatives","BTCF0:USTF0",1728221782623,0.0034,62373.0,62372.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728221783121,0.0034,62373.0,62372.0,0.0942029]
["bitfinex-derivatives","BTCF0:USTF0",1728221784618,0.0014,62373.0,62372.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728221785208,0.0004,62373.0,62372.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1728221785823,0.0004,62373.0,62372.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1728221786012,0.0004,62373.0,62372.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1728221796110,0.0004,62373.0,62372.0,0.17961634]
["bitfinex-derivatives","BTCF0:USTF0",1728221799212,0.0004,62373.0,62372.0,0.1795564]
["bitfinex-derivatives","BTCF0:USTF0",1728221804324,0.0004,62373.0,62372.0,0.17969407]
["bitfinex-derivatives","BTCF0:USTF0",1728221805225,0.0004,62373.0,62372.0,0.17967845]
["bitfinex-derivatives","BTCF0:USTF0",1728221805825,0.0004,62373.0,62372.0,0.27557161]
["bitfinex-derivatives","BTCF0:USTF0",1728221806233,0.0004,62373.0,62372.0,0.30647161]
["bitfinex-derivatives","BTCF0:USTF0",1728221807535,0.0004,62373.0,62372.0,0.21057845]
["bitfinex-derivatives","BTCF0:USTF0",1728221809539,0.0004,62373.0,62372.0,0.57137845]
["bitfinex-derivatives","BTCF0:USTF0",1728221809732,0.0004,62373.0,62372.0,0.54047845]
["bitfinex-derivatives","BTCF0:USTF0",1728221810325,0.0004,62373.0,62372.0,0.63637161]
["bitfinex-derivatives","BTCF0:USTF0",1728221811129,0.0004,62373.0,62372.0,0.48255394]
["bitfinex-derivatives","BTCF0:USTF0",1728221812436,0.0004,62373.0,62372.0,0.48255693]
["bitfinex-derivatives","BTCF0:USTF0",1728221812821,0.0004,62373.0,62372.0,0.48255058]
["bitfinex-derivatives","BTCF0:USTF0",1728221816136,0.0004,62373.0,62372.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1728221818136,0.0004,62373.0,62372.0,0.54060048]
["bitfinex-derivatives","BTCF0:USTF0",1728221818330,0.0004,62373.0,62372.0,0.17980048]
["bitfinex-derivatives","BTCF0:USTF0",1728221818536,0.0004,62373.0,62372.0,0.54060048]
["bitfinex-derivatives","BTCF0:USTF0",1728221818737,0.0004,62373.0,62372.0,0.17980048]
["bitfinex-derivatives","BTCF0:USTF0",1728221819439,0.0004,62373.0,62372.0,0.54060048]
["bitfinex-derivatives","BTCF0:USTF0",1728221820936,0.0309,62373.0,62372.0,0.54060048]
["bitfinex-derivatives","BTCF0:USTF0",1728221824137,0.0004,62373.0,62372.0,0.54060048]
["bitfinex-derivatives","BTCF0:USTF0",1728221826146,0.0004,62373.0,62372.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1728221827443,0.0004,62373.0,62372.0,0.48254033]
["bitfinex-derivatives","BTCF0:USTF0",1728221830148,0.0004,62373.0,62372.0,0.434734]
["bitfinex-derivatives","BTCF0:USTF0",1728221830352,0.0004,62373.0,62372.0,0.45980247]
["bitfinex-derivatives","BTCF0:USTF0",1728221830647,0.1137,62380.0,62379.0,0.064127]
["bitfinex-derivatives","BTCF0:USTF0",1728221830852,0.11,62380.0,62379.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1728221831245,0.11,62380.0,62379.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1728221832147,0.11,62380.0,62379.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1728221832148,0.117,62380.0,62379.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1728221833138,0.117,62380.0,62379.0,0.17222833]
["bitfinex-derivatives","BTCF0:USTF0",1728221833853,0.117,62380.0,62379.0,0.53302833]
["bitfinex-derivatives","BTCF0:USTF0",1728221834642,0.117,62380.0,62379.0,0.17222833]
["bitfinex-derivatives","BTCF0:USTF0",1728221834844,0.117,62380.0,62379.0,0.53302833]
["bitfinex-derivatives","BTCF0:USTF0",1728221836249,0.117,62380.0,62379.0,0.56208155]
["bitfinex-derivatives","BTCF0:USTF0",1728221836850,0.007,62380.0,62379.0,0.56208155]
["bitfinex-derivatives","BTCF0:USTF0",1728221838150,0.007,62380.0,62379.0,0.65770592]
["bitfinex-derivatives","BTCF0:USTF0",1728221838654,0.007,62380.0,62379.0,0.56208155]
["bitfinex-derivatives","BTCF0:USTF0",1728221839450,0.007,62380.0,62379.0,0.65770592]
["bitfinex-derivatives","BTCF0:USTF0",1728221841155,0.007,62380.0,62379.0,0.56208155]
["bitfinex-derivatives","BTCF0:USTF0",1728221841656,0.007,62380.0,62379.0,0.56177065]
["bitfinex-derivatives","BTCF0:USTF0",1728221842358,0.117,62380.0,62379.0,0.56177065]
["bitfinex-derivatives","BTCF0:USTF0",1728221843757,0.117,62380.0,62379.0,0.53271743]
["bitfinex-derivatives","BTCF0:USTF0",1728221844452,0.181126,62380.0,62379.0,0.10779043]
["bitfinex-derivatives","BTCF0:USTF0",1728221844757,0.064128,62378.0,62376.0,0.14368426]
["bitfinex-derivatives","BTCF0:USTF0",1728221844958,0.1104,62377.0,62374.0,0.45347526]
["bitfinex-derivatives","BTCF0:USTF0",1728221845153,0.0004,62375.0,62374.0,0.44035526]
["bitfinex-derivatives","BTCF0:USTF0",1728221845352,0.0004,62375.0,62374.0,0.54629874]
["bitfinex-derivatives","BTCF0:USTF0",1728221845553,0.0004,62375.0,62374.0,0.61043074]
["bitfinex-derivatives","BTCF0:USTF0",1728221846164,0.0004,62375.0,62374.0,0.424932]
["bitfinex-derivatives","BTCF0:USTF0",1728221847559,0.0024,62375.0,62374.0,0.424932]
["bitfinex-derivatives","BTCF0:USTF0",1728221847859,0.1431,62375.0,62374.0,0.424932]
["bitfinex-derivatives","BTCF0:USTF0",1728221848360,0.1451,62375.0,62374.0,0.424932]
["bitfinex-derivatives","BTCF0:USTF0",1728221848559,0.1451,62375.0,62374.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1728221854264,0.209231,62375.0,62374.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1728221857667,0.064132,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221857864,0.064532,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221858565,0.0004,62374.0,62373.0,0.424933]
["bitfinex-derivatives","BTCF0:USTF0",1728221858958,0.0004,62374.0,62373.0,0.61352658]
["bitfinex-derivatives","BTCF0:USTF0",1728221859159,0.0004,62374.0,62373.0,0.61752658]
["bitfinex-derivatives","BTCF0:USTF0",1728221861169,0.0004,62374.0,62373.0,0.61750513]
["bitfinex-derivatives","BTCF0:USTF0",1728221862860,0.0004,62374.0,62373.0,0.51148826]
["bitfinex-derivatives","BTCF0:USTF0",1728221863272,0.0004,62374.0,62373.0,0.431933]
["bitfinex-derivatives","BTCF0:USTF0",1728221871266,0.0004,62374.0,62373.0,0.53799415]
["bitfinex-derivatives","BTCF0:USTF0",1728221873068,0.0004,62374.0,62373.0,0.17719415]
["bitfinex-derivatives","BTCF0:USTF0",1728221873269,0.0004,62374.0,62373.0,0.53799415]
["bitfinex-derivatives","BTCF0:USTF0",1728221873471,0.0004,62374.0,62373.0,0.17719415]
["bitfinex-derivatives","BTCF0:USTF0",1728221873682,0.0004,62374.0,62373.0,0.53799415]
["bitfinex-derivatives","BTCF0:USTF0",1728221874178,0.0004,62374.0,62373.0,0.63361852]
["bitfinex-derivatives","BTCF0:USTF0",1728221875680,0.0004,62374.0,62373.0,0.52755737]
["bitfinex-derivatives","BTCF0:USTF0",1728221875879,0.0004,62374.0,62373.0,0.63377431]
["bitfinex-derivatives","BTCF0:USTF0",1728221877077,0.064532,62374.0,62373.0,0.53814994]
["bitfinex-derivatives","BTCF0:USTF0",1728221878280,0.064532,62374.0,62373.0,0.431933]
["bitfinex-derivatives","BTCF0:USTF0",1728221883574,0.064532,62374.0,62373.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728221883980,0.064532,62374.0,62373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728221884277,0.064532,62374.0,62366.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728221884278,0.064138,62368.0,62366.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1728221884479,0.064138,62368.0,62366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221884480,0.064139,62367.0,62366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221884679,0.237139,62367.0,62366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221885391,0.237139,62367.0,62366.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728221886084,0.127139,62367.0,62366.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1728221886287,0.237139,62367.0,62366.0,0.1923976]
["bitfinex-derivatives","BTCF0:USTF0",1728221886485,0.174539,62367.0,62366.0,0.25653423]
["bitfinex-derivatives","BTCF0:USTF0",1728221886786,0.174539,62367.0,62366.0,0.17675437]
["bitfinex-derivatives","BTCF0:USTF0",1728221886991,0.2013758,62367.0,62366.0,0.17675437]
["bitfinex-derivatives","BTCF0:USTF0",1728221888090,0.2013758,62367.0,62366.0,0.15304707]
["bitfinex-derivatives","BTCF0:USTF0",1728221888491,0.2013758,62367.0,62366.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1728221891503,0.2013758,62367.0,62366.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728221894589,0.0913758,62367.0,62366.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728221894791,0.2013758,62367.0,62366.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728221900797,0.6824158,62367.0,62366.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728221902901,0.2013758,62367.0,62366.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1728221906892,0.064143,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221907093,0.174543,62363.0,62362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221908400,0.174543,62363.0,62362.0,0.10716537]
["bitfinex-derivatives","BTCF0:USTF0",1728221908907,0.175543,62363.0,62362.0,0.11616537]
["bitfinex-derivatives","BTCF0:USTF0",1728221909292,0.176543,62363.0,62362.0,0.12316537]
["bitfinex-derivatives","BTCF0:USTF0",1728221909696,0.1124,62363.0,62361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221909890,0.176543,62363.0,62362.0,0.07984289]
["bitfinex-derivatives","BTCF0:USTF0",1728221910097,0.064145,62361.0,62360.0,0.07984289]
["bitfinex-derivatives","BTCF0:USTF0",1728221910290,0.064545,62361.0,62360.0,0.07984289]
["bitfinex-derivatives","BTCF0:USTF0",1728221911495,0.064146,62360.0,62359.0,0.08224773]
["bitfinex-derivatives","BTCF0:USTF0",1728221911699,0.174546,62360.0,62359.0,0.00240484]
["bitfinex-derivatives","BTCF0:USTF0",1728221912395,0.174546,62360.0,62355.0,0.09602437]
["bitfinex-derivatives","BTCF0:USTF0",1728221912396,0.1104,62360.0,62355.0,0.09602437]
["bitfinex-derivatives","BTCF0:USTF0",1728221912598,0.174151,62356.0,62355.0,0.09602437]
["bitfinex-derivatives","BTCF0:USTF0",1728221912896,0.174551,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221913305,0.174551,62356.0,62355.0,0.09602437]
["bitfinex-derivatives","BTCF0:USTF0",1728221913506,0.174551,62356.0,62355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221913707,0.174551,62356.0,62354.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728221913708,0.1104,62356.0,62354.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728221913915,0.1104,62356.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221913916,0.095852,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221914101,0.096252,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221915703,0.097252,62355.0,62354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728221916115,0.097252,62355.0,62354.0,0.44764618]
["bitfinex-derivatives","BTCF0:USTF0",1728221916499,0.097252,62355.0,62354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728221916710,0.097252,62355.0,62354.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728221917412,0.098252,62355.0,62354.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728221918105,0.12548485,62355.0,62354.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728221918316,0.12448485,62355.0,62354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728221918613,0.12548485,62355.0,62354.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728221919218,0.12448485,62355.0,62354.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728221919905,0.12348485,62355.0,62354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728221920110,0.12548485,62355.0,62354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728221920712,0.12348485,62355.0,62354.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728221921511,0.12648485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221921717,0.12848485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221922614,0.12648485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221922813,0.12948485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221923119,0.12848485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221923911,0.12648485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221924119,0.12948485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221924709,0.12348485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221924920,0.12748485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221925313,0.12548485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221925514,0.12848485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221926418,0.12648485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221926620,0.12848485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221927621,0.12748485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221928514,0.12548485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221928720,0.12848485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221929219,0.12748485,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728221930914,0.48828485,62355.0,62349.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728221931113,0.48828485,62355.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221931114,0.064157,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221931313,0.064557,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221932713,0.065557,62350.0,62349.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728221933725,0.064159,62348.0,62347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221933923,0.174559,62348.0,62347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221934514,0.174559,62348.0,62347.0,0.10723953]
["bitfinex-derivatives","BTCF0:USTF0",1728221934918,0.175559,62348.0,62347.0,0.11323953]
["bitfinex-derivatives","BTCF0:USTF0",1728221936226,0.175559,62348.0,62347.0,0.12023953]
["bitfinex-derivatives","BTCF0:USTF0",1728221936227,0.176559,62348.0,62347.0,0.12023953]
["bitfinex-derivatives","BTCF0:USTF0",1728221938516,0.20318325,62348.0,62347.0,0.12023953]
["bitfinex-derivatives","BTCF0:USTF0",1728221938822,0.56398325,62348.0,62347.0,0.12023953]
["bitfinex-derivatives","BTCF0:USTF0",1728221939321,0.56398325,62348.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221939530,0.064561,62346.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728221940518,0.064561,62346.0,62345.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728221940831,0.0004,62346.0,62342.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1728221941030,0.064164,62343.0,62342.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1728221941329,0.064564,62343.0,62342.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1728221942126,0.064564,62343.0,62342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221942328,0.065564,62343.0,62342.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1728221943119,0.066564,62343.0,62342.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1728221943732,0.427364,62343.0,62342.0,0.048684]
["bitfinex-derivatives","BTCF0:USTF0",1728221946123,0.427364,62343.0,62342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221947335,0.427364,62343.0,62342.0,0.06464533]
["bitfinex-derivatives","BTCF0:USTF0",1728221947931,0.427364,62343.0,62342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728221948529,0.427364,62343.0,62342.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1728221948530,0.3632,62343.0,62342.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1728221948831,0.4732,62343.0,62342.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1728221949037,0.4732,62343.0,62342.0,0.14477167]
["bitfinex-derivatives","BTCF0:USTF0",1728221949334,0.4732,62343.0,62342.0,0.25161236]
["bitfinex-derivatives","BTCF0:USTF0",1728221950326,0.4732,62343.0,62342.0,0.17180569]
["bitfinex-derivatives","BTCF0:USTF0",1728221954042,0.1124,62343.0,62342.0,0.17180569]
["bitfinex-derivatives","BTCF0:USTF0",1728221954238,0.00806034,62343.0,62342.0,0.41099604]
["bitfinex-derivatives","BTCF0:USTF0",1728221954450,0.00806034,62343.0,62342.0,0.44730174]
["bitfinex-derivatives","BTCF0:USTF0",1728221955238,0.00084,62345.0,62342.0,0.38313674]
["bitfinex-derivatives","BTCF0:USTF0",1728221955438,0.11,62343.0,62342.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1728221955640,0.11,62343.0,62342.0,0.44424686]
["bitfinex-derivatives","BTCF0:USTF0",1728221958041,0.002,62345.0,62342.0,0.38008186]
["bitfinex-derivatives","BTCF0:USTF0",1728221958337,0.001,62345.0,62344.0,0.17646118]
["bitfinex-derivatives","BTCF0:USTF0",1728221958545,0.001,62345.0,62344.0,0.40895504]
["bitfinex-derivatives","BTCF0:USTF0",1728221959130,0.0004,62346.0,62345.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1728221959346,0.1104,62346.0,62345.0,0.29705586]
["bitfinex-derivatives","BTCF0:USTF0",1728221960941,0.1104,62346.0,62345.0,0.39375586]
["bitfinex-derivatives","BTCF0:USTF0",1728221961136,0.1114,62346.0,62345.0,0.39375586]
["bitfinex-derivatives","BTCF0:USTF0",1728221961946,0.1124,62346.0,62345.0,0.39375586]
["bitfinex-derivatives","BTCF0:USTF0",1728221964249,0.1124,62346.0,62345.0,0.39401568]
["bitfinex-derivatives","BTCF0:USTF0",1728221964648,0.1124,62346.0,62345.0,0.36201568]
["bitfinex-derivatives","BTCF0:USTF0",1728221964952,0.1124,62346.0,62345.0,0.32991568]
["bitfinex-derivatives","BTCF0:USTF0",1728221969351,0.1124,62346.0,62345.0,0.1707471]
["bitfinex-derivatives","BTCF0:USTF0",1728221972145,0.0024,62346.0,62345.0,0.1707471]
["bitfinex-derivatives","BTCF0:USTF0",1728221972346,0.1124,62346.0,62345.0,0.1707471]
["bitfinex-derivatives","BTCF0:USTF0",1728221972852,0.1124,62346.0,62345.0,0.26664412]
["bitfinex-derivatives","BTCF0:USTF0",1728221973952,0.1124,62346.0,62345.0,0.17076897]
["bitfinex-derivatives","BTCF0:USTF0",1728221974150,0.1124,62346.0,62345.0,0.26666599]
["bitfinex-derivatives","BTCF0:USTF0",1728221977150,0.1124,62346.0,62345.0,0.17076897]
["bitfinex-derivatives","BTCF0:USTF0",1728221977459,0.11,62347.0,62346.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1728221977760,0.11,62347.0,62346.0,0.44458213]
["bitfinex-derivatives","BTCF0:USTF0",1728221977973,0.11,62347.0,62346.0,1.52578213]
["bitfinex-derivatives","BTCF0:USTF0",1728221978757,0.111,62347.0,62346.0,1.52282521]
["bitfinex-derivatives","BTCF0:USTF0",1728221979055,0.112,62347.0,62346.0,1.52282521]
["bitfinex-derivatives","BTCF0:USTF0",1728221980661,0.112,62347.0,62346.0,0.92282521]
["bitfinex-derivatives","BTCF0:USTF0",1728221980864,0.002,62347.0,62346.0,1.52282521]
["bitfinex-derivatives","BTCF0:USTF0",1728221981053,0.002,62347.0,62346.0,0.92282521]
["bitfinex-derivatives","BTCF0:USTF0",1728221981862,0.112,62347.0,62346.0,0.44162521]
["bitfinex-derivatives","BTCF0:USTF0",1728221982266,0.112,62347.0,62346.0,0.4686203]
["bitfinex-derivatives","BTCF0:USTF0",1728221982860,0.112,62347.0,62346.0,0.44162521]
["bitfinex-derivatives","BTCF0:USTF0",1728221983560,0.112,62347.0,62346.0,0.407557]
["bitfinex-derivatives","BTCF0:USTF0",1728221983764,0.112,62347.0,62346.0,0.29569547]
["bitfinex-derivatives","BTCF0:USTF0",1728221984363,0.112,62347.0,62346.0,0.1700074]
["bitfinex-derivatives","BTCF0:USTF0",1728221992366,0.112,62347.0,62346.0,0.29589727]
["bitfinex-derivatives","BTCF0:USTF0",1728221993479,0.112,62347.0,62346.0,0.29607301]
["bitfinex-derivatives","BTCF0:USTF0",1728221998479,0.112,62347.0,62346.0,0.29602062]
["bitfinex-derivatives","BTCF0:USTF0",1728221999382,0.112,62347.0,62346.0,0.17015574]
["bitfinex-derivatives","BTCF0:USTF0",1728222006380,0.112,62347.0,62346.0,0.29623622]
["bitfinex-derivatives","BTCF0:USTF0",1728222009680,0.064551,62356.0,62346.0,0.37842904]
["bitfinex-derivatives","BTCF0:USTF0",1728222009881,0.4157,62352.0,62351.0,0.1763995]
["bitfinex-derivatives","BTCF0:USTF0",1728222010093,0.4157,62352.0,62351.0,0.44258504]
["bitfinex-derivatives","BTCF0:USTF0",1728222010798,0.4157,62352.0,62351.0,0.29623122]
["bitfinex-derivatives","BTCF0:USTF0",1728222011594,0.4167,62352.0,62351.0,0.29623122]
["bitfinex-derivatives","BTCF0:USTF0",1728222012884,0.4157,62352.0,62351.0,0.29623122]
["bitfinex-derivatives","BTCF0:USTF0",1728222014091,0.0549,62352.0,62351.0,0.55240738]
["bitfinex-derivatives","BTCF0:USTF0",1728222014304,0.0549,62352.0,62351.0,0.68015897]
["bitfinex-derivatives","BTCF0:USTF0",1728222014487,0.0549,62352.0,62351.0,0.55240738]
["bitfinex-derivatives","BTCF0:USTF0",1728222016082,0.0549,62352.0,62351.0,0.55124722]
["bitfinex-derivatives","BTCF0:USTF0",1728222016286,0.0549,62352.0,62351.0,0.44124722]
["bitfinex-derivatives","BTCF0:USTF0",1728222019089,0.1649,62354.0,62353.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1728222019299,0.1649,62354.0,62353.0,0.29545983]
["bitfinex-derivatives","BTCF0:USTF0",1728222021601,0.1689,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222022099,0.0589,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222022299,0.1729,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222022487,0.0629,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222022807,0.1689,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222023294,0.1689,62354.0,62353.0,0.12835245]
["bitfinex-derivatives","BTCF0:USTF0",1728222023489,0.1689,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222024605,0.1689,62354.0,62353.0,0.12834955]
["bitfinex-derivatives","BTCF0:USTF0",1728222024896,0.1649,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222025199,0.1649,62354.0,62353.0,0.12834949]
["bitfinex-derivatives","BTCF0:USTF0",1728222026001,0.1649,62354.0,62353.0,0.12834715]
["bitfinex-derivatives","BTCF0:USTF0",1728222026191,0.1649,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222026692,0.1649,62354.0,62353.0,0.12834506]
["bitfinex-derivatives","BTCF0:USTF0",1728222027897,0.1649,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222029497,0.1649,62354.0,62353.0,0.16990838]
["bitfinex-derivatives","BTCF0:USTF0",1728222030691,0.1649,62354.0,62353.0,0.16991699]
["bitfinex-derivatives","BTCF0:USTF0",1728222032409,0.1649,62354.0,62353.0,0.29551683]
["bitfinex-derivatives","BTCF0:USTF0",1728222033707,0.11675356,62354.0,62353.0,0.29551683]
["bitfinex-derivatives","BTCF0:USTF0",1728222036603,0.11675356,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222037106,0.12345356,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222038508,0.12345356,62354.0,62353.0,0.12838039]
["bitfinex-derivatives","BTCF0:USTF0",1728222039404,0.12345356,62354.0,62353.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728222041913,0.12345356,62354.0,62353.0,0.04791811]
["bitfinex-derivatives","BTCF0:USTF0",1728222042094,0.064155,62352.0,62351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222042294,0.425355,62352.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222042518,0.06456,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222044207,0.06556,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222044510,0.06556,62347.0,62346.0,0.10579148]
["bitfinex-derivatives","BTCF0:USTF0",1728222045314,0.09856,62347.0,62346.0,0.10579148]
["bitfinex-derivatives","BTCF0:USTF0",1728222045902,0.10626,62347.0,62346.0,0.10579148]
["bitfinex-derivatives","BTCF0:USTF0",1728222048907,0.10626,62347.0,62346.0,0.18553819]
["bitfinex-derivatives","BTCF0:USTF0",1728222049213,0.10626,62347.0,62346.0,0.16995248]
["bitfinex-derivatives","BTCF0:USTF0",1728222049413,0.10626,62347.0,62346.0,0.14430003]
["bitfinex-derivatives","BTCF0:USTF0",1728222049610,0.10626,62347.0,62346.0,0.24966863]
["bitfinex-derivatives","BTCF0:USTF0",1728222049909,0.13297594,62347.0,62346.0,0.24967885]
["bitfinex-derivatives","BTCF0:USTF0",1728222050517,0.13297594,62347.0,62346.0,0.16993982]
["bitfinex-derivatives","BTCF0:USTF0",1728222050705,0.13297594,62347.0,62346.0,0.24966939]
["bitfinex-derivatives","BTCF0:USTF0",1728222051110,0.13297594,62347.0,62346.0,0.14429057]
["bitfinex-derivatives","BTCF0:USTF0",1728222051515,0.13297594,62347.0,62346.0,0.16993056]
["bitfinex-derivatives","BTCF0:USTF0",1728222053307,0.13297594,62347.0,62346.0,0.26559363]
["bitfinex-derivatives","BTCF0:USTF0",1728222053508,0.13297594,62347.0,62346.0,0.16995259]
["bitfinex-derivatives","BTCF0:USTF0",1728222054030,0.13297594,62347.0,62346.0,0.26561521]
["bitfinex-derivatives","BTCF0:USTF0",1728222054213,0.49377594,62347.0,62346.0,0.26561521]
["bitfinex-derivatives","BTCF0:USTF0",1728222054824,0.49377594,62347.0,62346.0,0.26560882]
["bitfinex-derivatives","BTCF0:USTF0",1728222058323,0.49377594,62347.0,62346.0,0.1699462]
["bitfinex-derivatives","BTCF0:USTF0",1728222058717,0.42961594,62347.0,62346.0,0.1699462]
["bitfinex-derivatives","BTCF0:USTF0",1728222059023,0.49377594,62347.0,62346.0,0.1699462]
["bitfinex-derivatives","BTCF0:USTF0",1728222059721,0.49377594,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222061309,0.46077594,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222062723,0.39661594,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222063223,0.3699,62347.0,62346.0,0.12833424]
["bitfinex-derivatives","BTCF0:USTF0",1728222063522,0.3699,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222064022,0.0091,62347.0,62346.0,0.12834081]
["bitfinex-derivatives","BTCF0:USTF0",1728222064211,0.0091,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222065815,0.0091,62347.0,62346.0,0.14427755]
["bitfinex-derivatives","BTCF0:USTF0",1728222066218,0.0091,62347.0,62346.0,0.24914966]
["bitfinex-derivatives","BTCF0:USTF0",1728222066415,0.0091,62347.0,62346.0,0.16943311]
["bitfinex-derivatives","BTCF0:USTF0",1728222066617,0.11,62350.0,62349.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1728222066819,0.0004,62352.0,62351.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1728222067119,0.0004,62352.0,62351.0,0.29443299]
["bitfinex-derivatives","BTCF0:USTF0",1728222067511,0.0004,62352.0,62351.0,0.32723299]
["bitfinex-derivatives","BTCF0:USTF0",1728222067717,0.0004,62352.0,62351.0,0.32694334]
["bitfinex-derivatives","BTCF0:USTF0",1728222068322,0.0004,62352.0,62351.0,0.43864611]
["bitfinex-derivatives","BTCF0:USTF0",1728222069617,0.0004,62352.0,62351.0,0.32694334]
["bitfinex-derivatives","BTCF0:USTF0",1728222070215,0.0004,62352.0,62351.0,0.43864611]
["bitfinex-derivatives","BTCF0:USTF0",1728222070416,0.0004,62352.0,62351.0,0.58360027]
["bitfinex-derivatives","BTCF0:USTF0",1728222070625,0.0004,62352.0,62351.0,0.43864611]
["bitfinex-derivatives","BTCF0:USTF0",1728222070918,0.0004,62352.0,62351.0,0.5835803]
["bitfinex-derivatives","BTCF0:USTF0",1728222072522,0.0004,62352.0,62351.0,0.43864611]
["bitfinex-derivatives","BTCF0:USTF0",1728222072724,0.0004,62352.0,62351.0,0.43861276]
["bitfinex-derivatives","BTCF0:USTF0",1728222073631,0.0004,62352.0,62351.0,0.32690999]
["bitfinex-derivatives","BTCF0:USTF0",1728222073838,0.0004,62352.0,62351.0,0.43861276]
["bitfinex-derivatives","BTCF0:USTF0",1728222074015,0.0004,62352.0,62351.0,0.32690999]
["bitfinex-derivatives","BTCF0:USTF0",1728222074623,0.0004,62352.0,62351.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1728222081132,0.0004,62352.0,62351.0,0.097756]
["bitfinex-derivatives","BTCF0:USTF0",1728222082631,0.11,62353.0,62351.0,0.26343958]
["bitfinex-derivatives","BTCF0:USTF0",1728222082932,0.11,62353.0,62352.0,0.16941065]
["bitfinex-derivatives","BTCF0:USTF0",1728222083822,0.11,62353.0,62352.0,0.16981065]
["bitfinex-derivatives","BTCF0:USTF0",1728222084437,0.11,62353.0,62352.0,0.29494948]
["bitfinex-derivatives","BTCF0:USTF0",1728222087129,0.11,62353.0,62352.0,0.29512282]
["bitfinex-derivatives","BTCF0:USTF0",1728222089738,0.11,62353.0,62352.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1728222091035,0.0004,62355.0,62352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222091333,0.0004,62355.0,62354.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728222092535,0.0004,62355.0,62354.0,0.12846458]
["bitfinex-derivatives","BTCF0:USTF0",1728222094036,0.0004,62355.0,62354.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728222096736,0.0004,62355.0,62354.0,0.16981944]
["bitfinex-derivatives","BTCF0:USTF0",1728222100143,0.0004,62355.0,62354.0,0.10566644]
["bitfinex-derivatives","BTCF0:USTF0",1728222100442,0.064154,62353.0,62352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222100648,0.064154,62353.0,62351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222100649,0.064155,62352.0,62351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222100949,0.064155,62352.0,62350.0,0.09599587]
["bitfinex-derivatives","BTCF0:USTF0",1728222100950,0.11,62351.0,62348.0,0.09599587]
["bitfinex-derivatives","BTCF0:USTF0",1728222101136,0.11,62351.0,62345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222101137,0.1104,62349.0,62347.0,0.09599587]
["bitfinex-derivatives","BTCF0:USTF0",1728222101336,0.097559,62348.0,62347.0,0.09599587]
["bitfinex-derivatives","BTCF0:USTF0",1728222101547,0.0334,62348.0,62346.0,0.09639587]
["bitfinex-derivatives","BTCF0:USTF0",1728222101748,0.06456,62347.0,62346.0,0.09639587]
["bitfinex-derivatives","BTCF0:USTF0",1728222102443,0.06456,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222103047,0.06556,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222103551,0.06656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222103947,0.09686,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222104152,0.45766,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222104538,0.45766,62347.0,62346.0,0.08029584]
["bitfinex-derivatives","BTCF0:USTF0",1728222104741,0.45766,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222106150,0.48325022,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222107456,0.48325022,62347.0,62346.0,0.08028642]
["bitfinex-derivatives","BTCF0:USTF0",1728222108948,0.51535022,62347.0,62346.0,0.08028642]
["bitfinex-derivatives","BTCF0:USTF0",1728222110560,0.15455022,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222110859,0.51535022,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222112854,0.3953,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222113050,0.5053,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222113251,0.4732,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222124966,0.1124,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222126862,0.1124,62347.0,62346.0,0.16867001]
["bitfinex-derivatives","BTCF0:USTF0",1728222130173,0.17656,62347.0,62346.0,0.16867001]
["bitfinex-derivatives","BTCF0:USTF0",1728222131173,0.53736,62347.0,62346.0,0.16867001]
["bitfinex-derivatives","BTCF0:USTF0",1728222131978,0.17656,62347.0,62346.0,0.16867001]
["bitfinex-derivatives","BTCF0:USTF0",1728222132283,0.53736,62347.0,62346.0,0.16867001]
["bitfinex-derivatives","BTCF0:USTF0",1728222134287,0.17656,62347.0,62346.0,0.29302213]
["bitfinex-derivatives","BTCF0:USTF0",1728222134474,0.53736,62347.0,62346.0,0.29302213]
["bitfinex-derivatives","BTCF0:USTF0",1728222134783,0.53736,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222134978,0.17656,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222135379,0.53736,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222135882,0.17656,62347.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222136282,0.17656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222136283,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222141086,0.17656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222141290,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222141895,0.53736,62347.0,62346.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728222142080,0.17656,62347.0,62346.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728222142577,0.53736,62347.0,62346.0,0.22933987]
["bitfinex-derivatives","BTCF0:USTF0",1728222143189,0.17656,62347.0,62346.0,0.22933987]
["bitfinex-derivatives","BTCF0:USTF0",1728222143389,0.53736,62347.0,62346.0,0.20088416]
["bitfinex-derivatives","BTCF0:USTF0",1728222143594,0.53736,62347.0,62346.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1728222143892,0.53736,62347.0,62346.0,0.1048848]
["bitfinex-derivatives","BTCF0:USTF0",1728222149996,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222152087,0.17656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222152493,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222154087,0.17656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222154289,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222154699,0.17656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222154894,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222155097,0.17656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222155293,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222155495,0.17656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222155692,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222156993,0.53736,62347.0,62346.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1728222157799,0.17656,62347.0,62346.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1728222158001,0.53736,62347.0,62346.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1728222159791,0.17656,62347.0,62346.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1728222159984,0.53736,62347.0,62346.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1728222160298,0.17656,62347.0,62346.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1728222160498,0.53736,62347.0,62346.0,0.10493292]
["bitfinex-derivatives","BTCF0:USTF0",1728222163396,0.53736,62347.0,62346.0,0.1050215]
["bitfinex-derivatives","BTCF0:USTF0",1728222163898,0.17656,62347.0,62346.0,0.1050215]
["bitfinex-derivatives","BTCF0:USTF0",1728222164099,0.53736,62347.0,62346.0,0.1050215]
["bitfinex-derivatives","BTCF0:USTF0",1728222164987,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222165191,0.17656,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222165490,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222167203,0.57705201,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222168198,0.21625201,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222168399,0.57705201,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222170010,0.21625201,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222170193,0.57705201,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222171400,0.53736,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222171701,0.57688891,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222171896,0.53736,62347.0,62346.0,0.10517512]
["bitfinex-derivatives","BTCF0:USTF0",1728222172699,0.4732,62347.0,62340.0,0.09602507]
["bitfinex-derivatives","BTCF0:USTF0",1728222172903,0.064168,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222173108,0.064568,62339.0,62338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222174204,0.064171,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222174399,0.174571,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222177108,0.176571,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222178805,0.56268493,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222187101,0.20188493,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222187307,0.56268493,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222189507,0.20188493,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222189916,0.56268493,62336.0,62335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222191029,0.3632,62336.0,62335.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728222193613,0.3632,62336.0,62335.0,0.19241999]
["bitfinex-derivatives","BTCF0:USTF0",1728222193922,0.3133,62336.0,62335.0,0.31428387]
["bitfinex-derivatives","BTCF0:USTF0",1728222195718,0.3133,62336.0,62335.0,0.31421158]
["bitfinex-derivatives","BTCF0:USTF0",1728222196517,0.11,62338.0,62335.0,0.25003958]
["bitfinex-derivatives","BTCF0:USTF0",1728222196820,0.11,62338.0,62337.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728222197015,0.11,62338.0,62337.0,0.16681343]
["bitfinex-derivatives","BTCF0:USTF0",1728222197721,0.111,62338.0,62337.0,0.16681343]
["bitfinex-derivatives","BTCF0:USTF0",1728222198817,0.112,62338.0,62337.0,0.16681343]
["bitfinex-derivatives","BTCF0:USTF0",1728222199324,0.112,62338.0,62337.0,0.28871234]
["bitfinex-derivatives","BTCF0:USTF0",1728222199520,0.111,62338.0,62337.0,0.28871234]
["bitfinex-derivatives","BTCF0:USTF0",1728222199824,0.112,62338.0,62337.0,0.28971234]
["bitfinex-derivatives","BTCF0:USTF0",1728222202114,0.112,62338.0,62337.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1728222205631,0.176169,62338.0,62337.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1728222205930,0.112,62338.0,62337.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1728222210020,0.112,62338.0,62337.0,0.29010768]
["bitfinex-derivatives","BTCF0:USTF0",1728222210223,0.112,62338.0,62337.0,0.16800686]
["bitfinex-derivatives","BTCF0:USTF0",1728222210521,0.112,62338.0,62337.0,0.29011126]
["bitfinex-derivatives","BTCF0:USTF0",1728222212630,0.112,62338.0,62337.0,0.22594126]
["bitfinex-derivatives","BTCF0:USTF0",1728222212826,0.176169,62338.0,62337.0,0.1038385]
["bitfinex-derivatives","BTCF0:USTF0",1728222218236,0.176169,62338.0,62337.0,0.19984584]
["bitfinex-derivatives","BTCF0:USTF0",1728222220457,0.112,62338.0,62337.0,0.19984584]
["bitfinex-derivatives","BTCF0:USTF0",1728222220661,0.112,62338.0,62337.0,0.26401584]
["bitfinex-derivatives","BTCF0:USTF0",1728222221153,0.112,62338.0,62337.0,0.1680085]
["bitfinex-derivatives","BTCF0:USTF0",1728222225359,0.112,62338.0,62337.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1728222225554,0.176169,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222225755,0.21818441,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222225955,0.25068441,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222228358,0.25068168,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222229763,0.208669,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222229953,0.25057022,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222230259,0.61137022,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222232152,0.569469,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222244361,0.208669,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222244569,0.569469,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222244771,0.208669,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222244975,0.569469,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222246363,0.536969,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222247271,0.536969,62338.0,62337.0,0.18443365]
["bitfinex-derivatives","BTCF0:USTF0",1728222248466,0.426969,62338.0,62337.0,0.10438981]
["bitfinex-derivatives","BTCF0:USTF0",1728222248676,0.536969,62338.0,62337.0,0.10438981]
["bitfinex-derivatives","BTCF0:USTF0",1728222250663,0.426969,62338.0,62337.0,0.10438981]
["bitfinex-derivatives","BTCF0:USTF0",1728222250873,0.536969,62338.0,62337.0,0.10438981]
["bitfinex-derivatives","BTCF0:USTF0",1728222254369,0.176169,62338.0,62337.0,0.10438981]
["bitfinex-derivatives","BTCF0:USTF0",1728222254685,0.536969,62338.0,62337.0,0.10438981]
["bitfinex-derivatives","BTCF0:USTF0",1728222255380,0.536969,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222257181,0.57851853,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222262288,0.536969,62338.0,62337.0,0.10456237]
["bitfinex-derivatives","BTCF0:USTF0",1728222262477,0.536969,62338.0,62337.0,0.10454737]
["bitfinex-derivatives","BTCF0:USTF0",1728222269375,0.57838446,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222270576,0.62646996,62338.0,62337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222271388,0.064172,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222271587,0.21598746,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222273578,0.57678746,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222276282,0.60252778,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222277378,0.60252778,62335.0,62334.0,0.19997548]
["bitfinex-derivatives","BTCF0:USTF0",1728222277379,0.56111232,62335.0,62334.0,0.19997548]
["bitfinex-derivatives","BTCF0:USTF0",1728222278285,0.20031232,62335.0,62334.0,0.19997548]
["bitfinex-derivatives","BTCF0:USTF0",1728222278486,0.56111232,62335.0,62334.0,0.19997548]
["bitfinex-derivatives","BTCF0:USTF0",1728222278881,0.20031232,62335.0,62334.0,0.19997548]
["bitfinex-derivatives","BTCF0:USTF0",1728222279082,0.56111232,62335.0,62334.0,0.19997548]
["bitfinex-derivatives","BTCF0:USTF0",1728222280488,0.56111232,62335.0,62334.0,0.10392288]
["bitfinex-derivatives","BTCF0:USTF0",1728222281984,0.56111232,62335.0,62334.0,0.1039376]
["bitfinex-derivatives","BTCF0:USTF0",1728222283982,0.20031232,62335.0,62334.0,0.1039376]
["bitfinex-derivatives","BTCF0:USTF0",1728222284486,0.56111232,62335.0,62334.0,0.1039376]
["bitfinex-derivatives","BTCF0:USTF0",1728222285783,0.56111232,62335.0,62334.0,0.18398251]
["bitfinex-derivatives","BTCF0:USTF0",1728222286389,0.20031232,62335.0,62334.0,0.18398251]
["bitfinex-derivatives","BTCF0:USTF0",1728222286696,0.56111232,62335.0,62334.0,0.18398251]
["bitfinex-derivatives","BTCF0:USTF0",1728222286899,0.56111232,62335.0,62334.0,0.1841533]
["bitfinex-derivatives","BTCF0:USTF0",1728222290402,0.56111232,62335.0,62334.0,0.10410839]
["bitfinex-derivatives","BTCF0:USTF0",1728222290907,0.56111232,62335.0,62334.0,0.18415882]
["bitfinex-derivatives","BTCF0:USTF0",1728222291401,0.56111232,62335.0,62334.0,0.10410839]
["bitfinex-derivatives","BTCF0:USTF0",1728222291801,0.56111232,62335.0,62334.0,0.10407589]
["bitfinex-derivatives","BTCF0:USTF0",1728222292101,0.56111232,62335.0,62334.0,0.18412701]
["bitfinex-derivatives","BTCF0:USTF0",1728222292500,0.56111232,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222293001,0.60202653,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222294195,0.60197385,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222294595,0.56111232,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222295301,0.6019878,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222299295,0.56111232,62335.0,62334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222299502,0.56111232,62335.0,62334.0,0.10428606]
["bitfinex-derivatives","BTCF0:USTF0",1728222302806,0.49694032,62335.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222303009,0.064174,62333.0,62332.0,0.10397768]
["bitfinex-derivatives","BTCF0:USTF0",1728222304100,0.064174,62333.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222304300,0.1104,62332.0,62325.0,0.1291526]
["bitfinex-derivatives","BTCF0:USTF0",1728222304511,0.0004,62332.0,62326.0,0.10342911]
["bitfinex-derivatives","BTCF0:USTF0",1728222304697,0.0004,62332.0,62327.0,0.10342911]
["bitfinex-derivatives","BTCF0:USTF0",1728222304894,0.0004,62332.0,62328.0,0.10346003]
["bitfinex-derivatives","BTCF0:USTF0",1728222305205,0.064177,62330.0,62329.0,0.10346003]
["bitfinex-derivatives","BTCF0:USTF0",1728222305609,0.174177,62330.0,62329.0,0.10346003]
["bitfinex-derivatives","BTCF0:USTF0",1728222306825,0.174177,62330.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222306826,0.064182,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222307107,0.174582,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222307314,0.535382,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222307612,0.57792901,62325.0,62324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222307912,0.064186,62322.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222308111,0.174586,62322.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222309808,0.176586,62322.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222313316,0.537386,62322.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222314601,0.537386,62322.0,62319.0,0.06447236]
["bitfinex-derivatives","BTCF0:USTF0",1728222314996,0.176586,62322.0,62319.0,0.06447236]
["bitfinex-derivatives","BTCF0:USTF0",1728222315302,0.537386,62322.0,62321.0,0.04838448]
["bitfinex-derivatives","BTCF0:USTF0",1728222315708,0.56237324,62322.0,62321.0,0.04838448]
["bitfinex-derivatives","BTCF0:USTF0",1728222316306,0.38818724,62322.0,62321.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728222316506,0.38818724,62322.0,62321.0,0.12865936]
["bitfinex-derivatives","BTCF0:USTF0",1728222316705,0.3632,62322.0,62321.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728222321217,0.3632,62322.0,62321.0,0.06438528]
["bitfinex-derivatives","BTCF0:USTF0",1728222321218,0.427386,62322.0,62321.0,0.06438528]
["bitfinex-derivatives","BTCF0:USTF0",1728222322315,0.3632,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222325013,0.0024,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222325213,0.3632,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222326219,0.427386,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222329030,0.066586,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222329212,0.427386,62322.0,62321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222332628,0.064188,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222332929,0.174588,62320.0,62319.0,0.08050205]
["bitfinex-derivatives","BTCF0:USTF0",1728222333329,0.174588,62320.0,62319.0,0.18322598]
["bitfinex-derivatives","BTCF0:USTF0",1728222334126,0.176588,62320.0,62319.0,0.18322598]
["bitfinex-derivatives","BTCF0:USTF0",1728222334428,0.176588,62320.0,62319.0,0.10312393]
["bitfinex-derivatives","BTCF0:USTF0",1728222336524,0.537388,62320.0,62319.0,0.10312393]
["bitfinex-derivatives","BTCF0:USTF0",1728222336916,0.537388,62320.0,62319.0,0.18330345]
["bitfinex-derivatives","BTCF0:USTF0",1728222337121,0.537388,62320.0,62319.0,0.08057952]
["bitfinex-derivatives","BTCF0:USTF0",1728222339128,0.537388,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222339924,0.537388,62320.0,62319.0,0.08057952]
["bitfinex-derivatives","BTCF0:USTF0",1728222343634,0.537388,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222344732,0.57918444,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222352436,0.57907417,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222352637,0.537388,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222355545,0.4732,62320.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222355752,0.1104,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222355952,0.174594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222356342,0.174594,62314.0,62313.0,0.0805457]
["bitfinex-derivatives","BTCF0:USTF0",1728222357156,0.174594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222357157,0.175594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222357451,0.175594,62314.0,62313.0,0.18381218]
["bitfinex-derivatives","BTCF0:USTF0",1728222357751,0.176594,62314.0,62313.0,0.18381218]
["bitfinex-derivatives","BTCF0:USTF0",1728222358143,0.176594,62314.0,62313.0,0.0805457]
["bitfinex-derivatives","BTCF0:USTF0",1728222360239,0.176594,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222363248,0.20141952,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222370654,0.20141952,62314.0,62313.0,0.06456237]
["bitfinex-derivatives","BTCF0:USTF0",1728222371160,0.20141952,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222371357,0.20141952,62314.0,62313.0,0.0645684]
["bitfinex-derivatives","BTCF0:USTF0",1728222371660,0.20141952,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222375560,0.20141952,62314.0,62313.0,0.18417196]
["bitfinex-derivatives","BTCF0:USTF0",1728222377259,0.20141952,62314.0,62313.0,0.18408361]
["bitfinex-derivatives","BTCF0:USTF0",1728222378155,0.20141952,62314.0,62313.0,0.10393791]
["bitfinex-derivatives","BTCF0:USTF0",1728222379967,0.20141952,62314.0,62313.0,0.18421446]
["bitfinex-derivatives","BTCF0:USTF0",1728222380163,0.20141952,62314.0,62313.0,0.10393791]
["bitfinex-derivatives","BTCF0:USTF0",1728222381869,0.20141952,62314.0,62313.0,0.10397955]
["bitfinex-derivatives","BTCF0:USTF0",1728222382456,0.20141952,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222390364,0.20141952,62314.0,62313.0,0.10407303]
["bitfinex-derivatives","BTCF0:USTF0",1728222393674,0.20141952,62314.0,62313.0,0.18435936]
["bitfinex-derivatives","BTCF0:USTF0",1728222393857,0.23341952,62314.0,62313.0,0.08068633]
["bitfinex-derivatives","BTCF0:USTF0",1728222394175,0.23341952,62314.0,62313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222397368,0.30764974,62314.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222397669,0.064202,62306.0,62305.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728222397971,0.064203,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222398167,0.064603,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222399470,0.065603,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222399675,0.175603,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222400068,0.176603,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222400563,0.20196835,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222404374,0.20196835,62305.0,62304.0,0.10480119]
["bitfinex-derivatives","BTCF0:USTF0",1728222406276,0.09196835,62305.0,62304.0,0.10480119]
["bitfinex-derivatives","BTCF0:USTF0",1728222406477,0.20196835,62305.0,62304.0,0.22876081]
["bitfinex-derivatives","BTCF0:USTF0",1728222410271,0.20196835,62305.0,62304.0,0.2288629]
["bitfinex-derivatives","BTCF0:USTF0",1728222412470,0.09196835,62305.0,62304.0,0.04892713]
["bitfinex-derivatives","BTCF0:USTF0",1728222412779,0.20196835,62305.0,62304.0,0.04892713]
["bitfinex-derivatives","BTCF0:USTF0",1728222417472,0.20196835,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222418782,0.20196835,62305.0,62304.0,0.04892713]
["bitfinex-derivatives","BTCF0:USTF0",1728222419089,0.56276835,62305.0,62304.0,0.04892713]
["bitfinex-derivatives","BTCF0:USTF0",1728222419579,0.56276835,62305.0,62304.0,0.22939925]
["bitfinex-derivatives","BTCF0:USTF0",1728222419982,0.56276835,62305.0,62304.0,0.1050898]
["bitfinex-derivatives","BTCF0:USTF0",1728222420477,0.56276835,62305.0,62304.0,0.22939925]
["bitfinex-derivatives","BTCF0:USTF0",1728222421685,0.20196835,62305.0,62304.0,0.22939925]
["bitfinex-derivatives","BTCF0:USTF0",1728222421879,0.56276835,62305.0,62304.0,0.22939925]
["bitfinex-derivatives","BTCF0:USTF0",1728222424580,0.49856535,62305.0,62304.0,0.29360325]
["bitfinex-derivatives","BTCF0:USTF0",1728222425180,0.3632,62305.0,62304.0,1.37512325]
["bitfinex-derivatives","BTCF0:USTF0",1728222425499,0.0004,62306.0,62305.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1728222425689,0.0116,62310.0,62309.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1728222425900,0.0004,62310.0,62309.0,0.884717]
["bitfinex-derivatives","BTCF0:USTF0",1728222426085,0.0004,62310.0,62309.0,1.484717]
["bitfinex-derivatives","BTCF0:USTF0",1728222427886,0.0014,62310.0,62309.0,1.484717]
["bitfinex-derivatives","BTCF0:USTF0",1728222428294,0.0024,62310.0,62309.0,1.485717]
["bitfinex-derivatives","BTCF0:USTF0",1728222433500,0.0024,62310.0,62309.0,1.48465787]
["bitfinex-derivatives","BTCF0:USTF0",1728222433901,0.424982,62326.0,62316.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1728222434100,0.3859602,62326.0,62319.0,0.174589]
["bitfinex-derivatives","BTCF0:USTF0",1728222434295,0.3859602,62326.0,62319.0,0.40216787]
["bitfinex-derivatives","BTCF0:USTF0",1728222434296,0.3608,62326.0,62319.0,0.40216787]
["bitfinex-derivatives","BTCF0:USTF0",1728222434486,0.3608,62326.0,62319.0,1.255989]
["bitfinex-derivatives","BTCF0:USTF0",1728222435096,0.0014,62320.0,62319.0,1.255989]
["bitfinex-derivatives","BTCF0:USTF0",1728222435610,0.3608,62326.0,62320.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1728222435787,0.3608,62326.0,62324.0,0.174583]
["bitfinex-derivatives","BTCF0:USTF0",1728222436292,0.3608,62326.0,62324.0,1.255943]
["bitfinex-derivatives","BTCF0:USTF0",1728222437100,0.0004,62332.0,62331.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1728222437306,0.0004,62332.0,62331.0,0.174576]
["bitfinex-derivatives","BTCF0:USTF0",1728222437496,0.0004,62332.0,62331.0,0.655856]
["bitfinex-derivatives","BTCF0:USTF0",1728222437688,0.0004,62332.0,62331.0,1.016656]
["bitfinex-derivatives","BTCF0:USTF0",1728222438099,0.1104,62332.0,62331.0,0.906656]
["bitfinex-derivatives","BTCF0:USTF0",1728222438303,0.1104,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222438802,0.1104,62332.0,62331.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728222439103,0.1114,62332.0,62331.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728222439706,0.175575,62332.0,62331.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728222441209,0.175575,62332.0,62331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728222441414,0.180575,62332.0,62331.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728222442401,0.183575,62332.0,62331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222442606,0.183575,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222443798,0.208254,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222444599,0.569054,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222444805,0.208254,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222445007,0.569054,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222445211,0.459054,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222445511,0.569054,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222447114,0.208254,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222447309,0.569054,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222449406,0.208254,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222449610,0.569054,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222450713,0.459054,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222450911,0.569054,62332.0,62331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222456106,0.569054,62332.0,62331.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728222460526,0.569054,62332.0,62331.0,0.04924163]
["bitfinex-derivatives","BTCF0:USTF0",1728222461027,0.569054,62332.0,62326.0,0.07525551]
["bitfinex-derivatives","BTCF0:USTF0",1728222461217,0.06458,62327.0,62326.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728222461421,0.0004,62327.0,62321.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728222461630,0.0004,62322.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222461923,0.064588,62320.0,62319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222462127,0.064588,62320.0,62319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222462314,0.064192,62316.0,62315.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728222462515,0.1104,62316.0,62312.0,0.09126939]
["bitfinex-derivatives","BTCF0:USTF0",1728222462724,0.1104,62313.0,62312.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1728222462928,0.1104,62313.0,62312.0,0.18340294]
["bitfinex-derivatives","BTCF0:USTF0",1728222463522,0.1104,62313.0,62311.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1728222463827,0.0004,62312.0,62311.0,0.08006939]
["bitfinex-derivatives","BTCF0:USTF0",1728222464031,0.0004,62312.0,62311.0,0.18337691]
["bitfinex-derivatives","BTCF0:USTF0",1728222464416,0.0004,62312.0,62310.0,0.50694739]
["bitfinex-derivatives","BTCF0:USTF0",1728222464616,0.0004,62311.0,62310.0,0.50506739]
["bitfinex-derivatives","BTCF0:USTF0",1728222464822,0.0004,62311.0,62310.0,0.608364]
["bitfinex-derivatives","BTCF0:USTF0",1728222465230,0.0004,62311.0,62310.0,0.52829461]
["bitfinex-derivatives","BTCF0:USTF0",1728222465412,0.0004,62311.0,62310.0,0.6083941]
["bitfinex-derivatives","BTCF0:USTF0",1728222466430,0.0004,62311.0,62310.0,0.424998]
["bitfinex-derivatives","BTCF0:USTF0",1728222466824,0.0014,62311.0,62310.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1728222467127,0.0024,62311.0,62310.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1728222467328,0.0024,62311.0,62310.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1728222469623,0.0024,62311.0,62310.0,0.26950642]
["bitfinex-derivatives","BTCF0:USTF0",1728222471534,0.0024,62311.0,62310.0,0.22000693]
["bitfinex-derivatives","BTCF0:USTF0",1728222471719,0.0004,62313.0,62312.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1728222472024,0.3645,62319.0,62315.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1728222472226,0.11,62318.0,62315.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728222472427,0.11,62318.0,62315.0,0.546033]
["bitfinex-derivatives","BTCF0:USTF0",1728222473131,0.11,62318.0,62315.0,0.546433]
["bitfinex-derivatives","BTCF0:USTF0",1728222473736,0.0024,62316.0,62315.0,0.568433]
["bitfinex-derivatives","BTCF0:USTF0",1728222474224,0.1124,62316.0,62315.0,0.568433]
["bitfinex-derivatives","BTCF0:USTF0",1728222474421,0.1124,62316.0,62315.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728222478531,0.176592,62316.0,62315.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728222478832,0.0024,62316.0,62315.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728222479630,0.0024,62316.0,62315.0,0.27026357]
["bitfinex-derivatives","BTCF0:USTF0",1728222480224,0.0024,62316.0,62315.0,0.27027613]
["bitfinex-derivatives","BTCF0:USTF0",1728222482223,0.0024,62316.0,62315.0,0.19022015]
["bitfinex-derivatives","BTCF0:USTF0",1728222482535,0.0024,62316.0,62315.0,0.27030669]
["bitfinex-derivatives","BTCF0:USTF0",1728222483527,0.0024,62316.0,62315.0,0.19022015]
["bitfinex-derivatives","BTCF0:USTF0",1728222484233,0.0024,62316.0,62315.0,0.19025117]
["bitfinex-derivatives","BTCF0:USTF0",1728222487735,0.0024,62316.0,62315.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1728222494344,0.0024,62316.0,62315.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1728222494644,0.0024,62316.0,62315.0,1.5051556]
["bitfinex-derivatives","BTCF0:USTF0",1728222498735,0.0024,62316.0,62315.0,1.5051284]
["bitfinex-derivatives","BTCF0:USTF0",1728222499736,0.0024,62316.0,62315.0,0.9051284]
["bitfinex-derivatives","BTCF0:USTF0",1728222502738,0.0024,62316.0,62315.0,0.678433]
["bitfinex-derivatives","BTCF0:USTF0",1728222502945,0.0024,62316.0,62315.0,0.196993]
["bitfinex-derivatives","BTCF0:USTF0",1728222505855,0.0024,62316.0,62315.0,0.557793]
["bitfinex-derivatives","BTCF0:USTF0",1728222509841,0.0024,62316.0,62315.0,0.78480543]
["bitfinex-derivatives","BTCF0:USTF0",1728222513451,0.0024,62316.0,62315.0,0.78475334]
["bitfinex-derivatives","BTCF0:USTF0",1728222518356,0.0024,62316.0,62315.0,0.78475102]
["bitfinex-derivatives","BTCF0:USTF0",1728222524250,0.0041,62322.0,62315.0,0.92820026]
["bitfinex-derivatives","BTCF0:USTF0",1728222524453,0.3612,62327.0,62324.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1728222524454,0.0037,62325.0,62324.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1728222524752,1e-08,62326.0,62324.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728222524954,1e-08,62326.0,62325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222525952,1e-08,62326.0,62325.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1728222526354,0.001,62326.0,62325.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1728222526560,0.001,62326.0,62325.0,0.24578473]
["bitfinex-derivatives","BTCF0:USTF0",1728222526954,0.002,62326.0,62325.0,0.25178473]
["bitfinex-derivatives","BTCF0:USTF0",1728222527455,0.002,62326.0,62325.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1728222532764,0.002,62326.0,62325.0,0.38694102]
["bitfinex-derivatives","BTCF0:USTF0",1728222532968,0.002,62326.0,62325.0,0.38734102]
["bitfinex-derivatives","BTCF0:USTF0",1728222534162,0.002,62326.0,62325.0,0.74814102]
["bitfinex-derivatives","BTCF0:USTF0",1728222536370,0.002,62326.0,62325.0,0.65183692]
["bitfinex-derivatives","BTCF0:USTF0",1728222537073,0.002,62326.0,62325.0,0.548782]
["bitfinex-derivatives","BTCF0:USTF0",1728222537669,0.002,62326.0,62325.0,0.187982]
["bitfinex-derivatives","BTCF0:USTF0",1728222538062,0.002,62326.0,62325.0,0.65180709]
["bitfinex-derivatives","BTCF0:USTF0",1728222538971,0.002,62326.0,62325.0,0.548782]
["bitfinex-derivatives","BTCF0:USTF0",1728222539172,0.002,62326.0,62325.0,0.74824797]
["bitfinex-derivatives","BTCF0:USTF0",1728222539368,0.002,62326.0,62325.0,0.85141019]
["bitfinex-derivatives","BTCF0:USTF0",1728222539570,0.002,62326.0,62325.0,0.75510609]
["bitfinex-derivatives","BTCF0:USTF0",1728222540273,0.002,62326.0,62325.0,0.65194387]
["bitfinex-derivatives","BTCF0:USTF0",1728222541678,0.112,62326.0,62325.0,0.54194387]
["bitfinex-derivatives","BTCF0:USTF0",1728222543475,0.112,62326.0,62325.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1728222546170,0.002,62326.0,62325.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1728222552184,0.002,62326.0,62325.0,0.66557659]
["bitfinex-derivatives","BTCF0:USTF0",1728222557084,0.002,62326.0,62325.0,0.66581069]
["bitfinex-derivatives","BTCF0:USTF0",1728222561977,0.002,62326.0,62325.0,0.66584361]
["bitfinex-derivatives","BTCF0:USTF0",1728222563074,0.002,62326.0,62325.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1728222568282,0.002,62326.0,62325.0,0.50297267]
["bitfinex-derivatives","BTCF0:USTF0",1728222568778,0.002,62326.0,62325.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1728222569085,0.002,62326.0,62325.0,0.50297267]
["bitfinex-derivatives","BTCF0:USTF0",1728222569686,0.002,62326.0,62325.0,0.438782]
["bitfinex-derivatives","BTCF0:USTF0",1728222570083,0.002,62326.0,62325.0,0.66622416]
["bitfinex-derivatives","BTCF0:USTF0",1728222571690,0.002,62326.0,62325.0,0.6662138]
["bitfinex-derivatives","BTCF0:USTF0",1728222575894,0.002,62326.0,62325.0,0.6970138]
["bitfinex-derivatives","BTCF0:USTF0",1728222576589,0.002,62326.0,62325.0,0.69700303]
["bitfinex-derivatives","BTCF0:USTF0",1728222578193,0.002,62326.0,62325.0,0.53379309]
["bitfinex-derivatives","BTCF0:USTF0",1728222579303,0.0037,62331.0,62325.0,0.53379309]
["bitfinex-derivatives","BTCF0:USTF0",1728222579304,0.0037,62331.0,62330.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1728222579491,0.0004,62332.0,62331.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1728222579687,0.0004,62332.0,62331.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1728222579993,0.04136296,62332.0,62331.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1728222580901,0.04136296,62332.0,62331.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1728222581990,0.04136296,62332.0,62331.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1728222583197,0.04136296,62332.0,62331.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1728222585197,0.0004,62332.0,62331.0,0.26670532]
["bitfinex-derivatives","BTCF0:USTF0",1728222590903,0.0004,62332.0,62331.0,0.26870532]
["bitfinex-derivatives","BTCF0:USTF0",1728222591207,0.0004,62332.0,62331.0,0.26910532]
["bitfinex-derivatives","BTCF0:USTF0",1728222591408,0.0004,62332.0,62331.0,0.17278869]
["bitfinex-derivatives","BTCF0:USTF0",1728222593202,0.04110706,62332.0,62331.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1728222594399,0.04110706,62332.0,62331.0,0.178776]
["bitfinex-derivatives","BTCF0:USTF0",1728222594798,0.0004,62332.0,62331.0,0.178776]
["bitfinex-derivatives","BTCF0:USTF0",1728222594995,0.0004,62332.0,62331.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1728222600302,0.0004,62332.0,62331.0,0.43704102]
["bitfinex-derivatives","BTCF0:USTF0",1728222601797,0.0004,62332.0,62331.0,0.79784102]
["bitfinex-derivatives","BTCF0:USTF0",1728222602397,0.0004,62332.0,62331.0,0.67393084]
["bitfinex-derivatives","BTCF0:USTF0",1728222602597,0.0004,62332.0,62331.0,0.67391145]
["bitfinex-derivatives","BTCF0:USTF0",1728222607004,0.0004,62332.0,62331.0,0.31311145]
["bitfinex-derivatives","BTCF0:USTF0",1728222607209,0.0004,62332.0,62331.0,0.67391145]
["bitfinex-derivatives","BTCF0:USTF0",1728222608200,0.0004,62332.0,62331.0,0.79776738]
["bitfinex-derivatives","BTCF0:USTF0",1728222609006,0.0004,62332.0,62331.0,0.569976]
["bitfinex-derivatives","BTCF0:USTF0",1728222609201,0.0004,62332.0,62331.0,0.73376145]
["bitfinex-derivatives","BTCF0:USTF0",1728222610004,0.0004,62332.0,62331.0,0.79793745]
["bitfinex-derivatives","BTCF0:USTF0",1728222614117,0.0004,62332.0,62331.0,0.79825044]
["bitfinex-derivatives","BTCF0:USTF0",1728222615210,0.0004,62332.0,62331.0,0.65031738]
["bitfinex-derivatives","BTCF0:USTF0",1728222615611,0.0004,62332.0,62331.0,0.50991738]
["bitfinex-derivatives","BTCF0:USTF0",1728222615918,0.0004,62332.0,62331.0,0.429776]
["bitfinex-derivatives","BTCF0:USTF0",1728222620220,0.0004,62332.0,62331.0,0.50991738]
["bitfinex-derivatives","BTCF0:USTF0",1728222620920,0.0004,62332.0,62331.0,0.14911738]
["bitfinex-derivatives","BTCF0:USTF0",1728222621120,0.0004,62332.0,62331.0,0.50991738]
["bitfinex-derivatives","BTCF0:USTF0",1728222621527,0.0004,62332.0,62331.0,0.61404315]
["bitfinex-derivatives","BTCF0:USTF0",1728222622021,0.0004,62332.0,62331.0,0.25324315]
["bitfinex-derivatives","BTCF0:USTF0",1728222622213,0.0004,62332.0,62331.0,0.14911738]
["bitfinex-derivatives","BTCF0:USTF0",1728222622407,0.0004,62332.0,62331.0,0.25327987]
["bitfinex-derivatives","BTCF0:USTF0",1728222622617,0.0004,62332.0,62331.0,0.2532869]
["bitfinex-derivatives","BTCF0:USTF0",1728222623115,0.0004,62335.0,62331.0,0.37723347]
["bitfinex-derivatives","BTCF0:USTF0",1728222623317,0.0004,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728222623609,0.0004,62335.0,62334.0,0.29287863]
["bitfinex-derivatives","BTCF0:USTF0",1728222624321,0.0024,62335.0,62334.0,0.29287863]
["bitfinex-derivatives","BTCF0:USTF0",1728222626219,0.0054,62335.0,62334.0,0.29287863]
["bitfinex-derivatives","BTCF0:USTF0",1728222628420,0.0054,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728222628615,0.0054,62335.0,62334.0,0.29322726]
["bitfinex-derivatives","BTCF0:USTF0",1728222630321,0.0054,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728222631327,0.1154,62335.0,62334.0,0.12876399]
["bitfinex-derivatives","BTCF0:USTF0",1728222631512,0.1154,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728222632628,0.1154,62335.0,62334.0,0.12876225]
["bitfinex-derivatives","BTCF0:USTF0",1728222632830,0.1154,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728222633021,0.0054,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728222636721,0.0064,62335.0,62334.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728222637434,0.0054,62335.0,62334.0,0.40845432]
["bitfinex-derivatives","BTCF0:USTF0",1728222637933,0.0014,62335.0,62334.0,0.40845432]
["bitfinex-derivatives","BTCF0:USTF0",1728222638727,0.0004,62335.0,62334.0,0.41145432]
["bitfinex-derivatives","BTCF0:USTF0",1728222640231,0.0004,62335.0,62334.0,0.29916811]
["bitfinex-derivatives","BTCF0:USTF0",1728222641329,0.0004,62335.0,62334.0,0.32420293]
["bitfinex-derivatives","BTCF0:USTF0",1728222642134,0.0004,62335.0,62334.0,0.19989573]
["bitfinex-derivatives","BTCF0:USTF0",1728222647838,0.0004,62335.0,62334.0,0.32423309]
["bitfinex-derivatives","BTCF0:USTF0",1728222649632,0.0004,62335.0,62334.0,0.46858142]
["bitfinex-derivatives","BTCF0:USTF0",1728222649938,0.0004,62335.0,62334.0,0.58086763]
["bitfinex-derivatives","BTCF0:USTF0",1728222650741,0.0004,62339.0,62338.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1728222650947,0.0004,62339.0,62338.0,0.40319427]
["bitfinex-derivatives","BTCF0:USTF0",1728222651942,0.0044,62339.0,62338.0,0.40319427]
["bitfinex-derivatives","BTCF0:USTF0",1728222652136,0.0004,62341.0,62338.0,0.33902527]
["bitfinex-derivatives","BTCF0:USTF0",1728222652326,0.0037,62345.0,62344.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1728222652534,0.0666,62346.0,62345.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1728222652535,0.0629,62346.0,62345.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1728222652842,0.0329,62346.0,62345.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728222653047,0.36204,62349.0,62346.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1728222653335,0.3612,62349.0,62346.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728222653540,0.0004,62349.0,62346.0,0.12871229]
["bitfinex-derivatives","BTCF0:USTF0",1728222653745,0.0004,62349.0,62347.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1728222654543,0.0004,62349.0,62347.0,0.12821803]
["bitfinex-derivatives","BTCF0:USTF0",1728222655444,0.0004,62349.0,62347.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1728222656443,0.0004,62349.0,62347.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1728222657437,0.0004,62349.0,62347.0,0.12014705]
["bitfinex-derivatives","BTCF0:USTF0",1728222658331,0.0004,62349.0,62347.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1728222660446,0.0004,62349.0,62347.0,0.2560831]
["bitfinex-derivatives","BTCF0:USTF0",1728222661145,0.0004,62349.0,62347.0,0.1523676]
["bitfinex-derivatives","BTCF0:USTF0",1728222663037,0.0004,62349.0,62347.0,0.25604244]
["bitfinex-derivatives","BTCF0:USTF0",1728222663248,0.0004,62352.0,62351.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1728222663440,0.0004,62352.0,62351.0,0.174156]
["bitfinex-derivatives","BTCF0:USTF0",1728222664644,0.0004,62352.0,62351.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1728222665346,0.0004,62352.0,62351.0,0.175156]
["bitfinex-derivatives","BTCF0:USTF0",1728222665532,0.0004,62352.0,62351.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1728222666240,0.0004,62352.0,62351.0,0.183556]
["bitfinex-derivatives","BTCF0:USTF0",1728222666440,0.0004,62352.0,62351.0,0.192556]
["bitfinex-derivatives","BTCF0:USTF0",1728222667146,0.0004,62352.0,62351.0,0.183556]
["bitfinex-derivatives","BTCF0:USTF0",1728222667342,0.0004,62352.0,62351.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1728222667547,0.0004,62352.0,62351.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1728222676348,0.0004,62352.0,62351.0,0.37418199]
["bitfinex-derivatives","BTCF0:USTF0",1728222677358,0.0004,62352.0,62351.0,0.2704748]
["bitfinex-derivatives","BTCF0:USTF0",1728222677749,0.0004,62352.0,62351.0,0.37417572]
["bitfinex-derivatives","BTCF0:USTF0",1728222678344,0.0004,62352.0,62351.0,0.29425692]
["bitfinex-derivatives","BTCF0:USTF0",1728222678541,0.0004,62352.0,62351.0,0.30232493]
["bitfinex-derivatives","BTCF0:USTF0",1728222679447,0.0037,62358.0,62357.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1728222679753,0.0004,62360.0,62357.0,0.10370092]
["bitfinex-derivatives","BTCF0:USTF0",1728222680061,0.0004,62360.0,62359.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1728222680354,0.0004,62360.0,62359.0,0.10370092]
["bitfinex-derivatives","BTCF0:USTF0",1728222680944,0.0004,62360.0,62359.0,0.16784792]
["bitfinex-derivatives","BTCF0:USTF0",1728222681351,0.0004,62360.0,62359.0,0.26386028]
["bitfinex-derivatives","BTCF0:USTF0",1728222681546,0.0004,62360.0,62359.0,0.16784792]
["bitfinex-derivatives","BTCF0:USTF0",1728222682149,0.0004,62360.0,62359.0,0.26384777]
["bitfinex-derivatives","BTCF0:USTF0",1728222682351,0.0004,62360.0,62359.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1728222683452,0.0004,62360.0,62359.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1728222683652,0.0004,62360.0,62359.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1728222684365,0.0004,62360.0,62359.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1728222684857,0.0004,62360.0,62359.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1728222685052,0.064546,62360.0,62359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728222685255,0.064546,62360.0,62355.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1728222685454,0.1104,62356.0,62355.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1728222686863,0.1104,62356.0,62355.0,0.076151]
["bitfinex-derivatives","BTCF0:USTF0",1728222687464,0.1104,62356.0,62355.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1728222690371,0.1104,62356.0,62355.0,0.1929321]
["bitfinex-derivatives","BTCF0:USTF0",1728222693970,0.1104,62356.0,62355.0,0.19295775]
["bitfinex-derivatives","BTCF0:USTF0",1728222704371,0.1104,62356.0,62355.0,0.19299993]
["bitfinex-derivatives","BTCF0:USTF0",1728222712882,0.1104,62356.0,62355.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1728222717982,0.1104,62356.0,62355.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728222718279,0.064154,62353.0,62352.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728222718488,0.174554,62353.0,62351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222718786,0.0004,62352.0,62351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222718979,0.0304,62352.0,62351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222720484,0.095555,62352.0,62351.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728222721077,0.095555,62352.0,62351.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728222721683,0.0314,62352.0,62351.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1728222721986,0.0314,62352.0,62351.0,0.28627698]
["bitfinex-derivatives","BTCF0:USTF0",1728222722186,0.0324,62352.0,62351.0,0.27927738]
["bitfinex-derivatives","BTCF0:USTF0",1728222723283,0.0324,62352.0,62351.0,0.17483874]
["bitfinex-derivatives","BTCF0:USTF0",1728222723483,0.0324,62352.0,62351.0,0.27928365]
["bitfinex-derivatives","BTCF0:USTF0",1728222723987,0.0324,62352.0,62351.0,0.17483874]
["bitfinex-derivatives","BTCF0:USTF0",1728222724195,0.0324,62352.0,62351.0,0.27930054]
["bitfinex-derivatives","BTCF0:USTF0",1728222725080,0.05585901,62352.0,62351.0,0.27930054]
["bitfinex-derivatives","BTCF0:USTF0",1728222726494,0.16585901,62352.0,62351.0,0.1830178]
["bitfinex-derivatives","BTCF0:USTF0",1728222726782,0.16585901,62352.0,62351.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728222727378,0.16585901,62352.0,62351.0,0.18299478]
["bitfinex-derivatives","BTCF0:USTF0",1728222727684,0.20615623,62352.0,62351.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728222730584,0.17615623,62352.0,62351.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728222731979,0.53695623,62352.0,62351.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728222735995,0.53692833,62352.0,62351.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728222736195,0.60108333,62352.0,62351.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1728222736898,0.60108333,62352.0,62351.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728222739200,0.60095049,62352.0,62351.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728222739996,0.60095049,62352.0,62349.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728222739997,1.64197401,62352.0,62349.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728222740296,0.06416,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222740500,0.17456,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222740717,0.65576,62347.0,62346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222742100,0.65676,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222742899,0.65776,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222744894,0.17656,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222745902,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222747205,0.42736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222747505,0.53736,62347.0,62346.0,0.07158824]
["bitfinex-derivatives","BTCF0:USTF0",1728222749506,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222750901,0.53736,62347.0,62346.0,0.07150025]
["bitfinex-derivatives","BTCF0:USTF0",1728222751290,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222751495,0.53736,62347.0,62346.0,0.07150025]
["bitfinex-derivatives","BTCF0:USTF0",1728222754909,0.17656,62347.0,62346.0,0.07150025]
["bitfinex-derivatives","BTCF0:USTF0",1728222755095,0.53736,62347.0,62346.0,0.07150025]
["bitfinex-derivatives","BTCF0:USTF0",1728222757308,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222759600,0.57719995,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222760201,0.21639995,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222760399,0.57719995,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222764208,0.21639995,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222764401,0.57719995,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222765807,0.53736,62347.0,62346.0,0.05548976]
["bitfinex-derivatives","BTCF0:USTF0",1728222766001,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222768499,0.53736,62347.0,62346.0,0.05551671]
["bitfinex-derivatives","BTCF0:USTF0",1728222772104,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222772304,0.53736,62347.0,62346.0,0.05553395]
["bitfinex-derivatives","BTCF0:USTF0",1728222772706,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222773012,0.57725346,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222773518,0.62357061,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222773719,0.57725346,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222774412,0.57726421,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222776215,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222778113,0.57726768,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222781016,0.53736,62347.0,62346.0,0.07155562]
["bitfinex-derivatives","BTCF0:USTF0",1728222783029,0.53736,62347.0,62346.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728222784521,0.064161,62346.0,62345.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222784824,0.174161,62346.0,62345.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222785127,0.174561,62346.0,62345.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222786023,0.175561,62346.0,62345.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222787122,0.176561,62346.0,62345.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222787520,0.1124,62346.0,62344.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222787723,0.174562,62345.0,62344.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222789622,0.175562,62345.0,62344.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222790425,0.176562,62345.0,62344.0,0.06417296]
["bitfinex-derivatives","BTCF0:USTF0",1728222791122,0.176562,62345.0,62342.0,0.08019453]
["bitfinex-derivatives","BTCF0:USTF0",1728222791322,0.1104,62343.0,62342.0,0.08019453]
["bitfinex-derivatives","BTCF0:USTF0",1728222791522,0.1104,62343.0,62342.0,0.18501942]
["bitfinex-derivatives","BTCF0:USTF0",1728222792112,0.1104,62343.0,62342.0,0.16898989]
["bitfinex-derivatives","BTCF0:USTF0",1728222793418,0.1114,62343.0,62342.0,0.16898989]
["bitfinex-derivatives","BTCF0:USTF0",1728222793918,0.1124,62343.0,62342.0,0.16898989]
["bitfinex-derivatives","BTCF0:USTF0",1728222794627,0.0024,62343.0,62342.0,0.16898989]
["bitfinex-derivatives","BTCF0:USTF0",1728222794924,0.0024,62343.0,62342.0,0.26522332]
["bitfinex-derivatives","BTCF0:USTF0",1728222795725,0.0024,62343.0,62342.0,0.28934926]
["bitfinex-derivatives","BTCF0:USTF0",1728222795920,0.0024,62343.0,62342.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1728222803029,0.0024,62343.0,62342.0,0.16860679]
["bitfinex-derivatives","BTCF0:USTF0",1728222803530,0.0024,62343.0,62342.0,0.2646968]
["bitfinex-derivatives","BTCF0:USTF0",1728222804234,0.0024,62343.0,62342.0,0.2976968]
["bitfinex-derivatives","BTCF0:USTF0",1728222807234,0.0024,62343.0,62342.0,0.29768286]
["bitfinex-derivatives","BTCF0:USTF0",1728222811133,0.0024,62343.0,62342.0,0.097165]
["bitfinex-derivatives","BTCF0:USTF0",1728222814939,0.0024,62343.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222815137,0.064566,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222816543,0.065566,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222817943,0.066566,62341.0,62340.0,0.10497074]
["bitfinex-derivatives","BTCF0:USTF0",1728222819538,0.066566,62341.0,62340.0,0.22963128]
["bitfinex-derivatives","BTCF0:USTF0",1728222820437,0.066566,62341.0,62340.0,0.22951631]
["bitfinex-derivatives","BTCF0:USTF0",1728222820632,0.066566,62341.0,62340.0,0.29368331]
["bitfinex-derivatives","BTCF0:USTF0",1728222825348,0.066566,62341.0,62340.0,0.29366308]
["bitfinex-derivatives","BTCF0:USTF0",1728222826044,0.066566,62341.0,62340.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1728222826951,0.176566,62341.0,62340.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1728222831251,0.1124,62341.0,62340.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1728222833040,0.1124,62341.0,62340.0,0.29371776]
["bitfinex-derivatives","BTCF0:USTF0",1728222835051,0.1124,62341.0,62340.0,0.29373132]
["bitfinex-derivatives","BTCF0:USTF0",1728222839955,0.1124,62341.0,62340.0,0.29374839]
["bitfinex-derivatives","BTCF0:USTF0",1728222842347,0.176566,62341.0,62340.0,0.10495538]
["bitfinex-derivatives","BTCF0:USTF0",1728222842659,0.176566,62341.0,62340.0,0.20117557]
["bitfinex-derivatives","BTCF0:USTF0",1728222842955,0.176566,62341.0,62340.0,0.10495538]
["bitfinex-derivatives","BTCF0:USTF0",1728222843341,0.176566,62341.0,62340.0,0.10509559]
["bitfinex-derivatives","BTCF0:USTF0",1728222845249,0.176566,62341.0,62340.0,0.08058661]
["bitfinex-derivatives","BTCF0:USTF0",1728222846249,0.176566,62341.0,62340.0,0.18538552]
["bitfinex-derivatives","BTCF0:USTF0",1728222847052,0.537366,62341.0,62340.0,0.18538552]
["bitfinex-derivatives","BTCF0:USTF0",1728222848259,0.537366,62341.0,62340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222848856,1.018606,62341.0,62336.0,0.04811213]
["bitfinex-derivatives","BTCF0:USTF0",1728222849066,1.018606,62341.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222849067,0.064176,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222849252,0.064576,62331.0,62330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222849564,0.064181,62326.0,62325.0,0.00320657]
["bitfinex-derivatives","BTCF0:USTF0",1728222849763,0.174581,62326.0,62325.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222850265,0.064186,62322.0,62315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222850460,0.1104,62322.0,62315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222850761,0.1104,62316.0,62315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222853365,0.1114,62316.0,62315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222854656,0.1124,62316.0,62315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222855167,0.11,62316.0,62315.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1728222855473,0.05378909,62316.0,62315.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1728222856567,0.41458909,62316.0,62315.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1728222856955,0.05378909,62316.0,62315.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1728222857159,0.41458909,62316.0,62315.0,0.1056402]
["bitfinex-derivatives","BTCF0:USTF0",1728222857461,0.3608,62316.0,62315.0,0.10479438]
["bitfinex-derivatives","BTCF0:USTF0",1728222857657,0.4708,62316.0,62315.0,0.10479438]
["bitfinex-derivatives","BTCF0:USTF0",1728222858362,0.4708,62316.0,62315.0,0.18460385]
["bitfinex-derivatives","BTCF0:USTF0",1728222859353,0.4708,62316.0,62315.0,0.10479438]
["bitfinex-derivatives","BTCF0:USTF0",1728222860163,0.4708,62316.0,62315.0,0.18458287]
["bitfinex-derivatives","BTCF0:USTF0",1728222862177,0.4708,62316.0,62315.0,0.18450114]
["bitfinex-derivatives","BTCF0:USTF0",1728222863274,0.4708,62316.0,62315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222864377,0.534992,62316.0,62315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222864673,0.064194,62314.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222864881,0.1104,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222865262,0.174595,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222865968,0.174595,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222866378,0.174595,62313.0,62312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222866569,0.175595,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222866769,0.176595,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222871774,0.19980323,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222872284,0.19980323,62313.0,62312.0,0.18538045]
["bitfinex-derivatives","BTCF0:USTF0",1728222873181,0.19980323,62313.0,62312.0,0.10559196]
["bitfinex-derivatives","BTCF0:USTF0",1728222873978,0.19980323,62313.0,62312.0,0.18551003]
["bitfinex-derivatives","BTCF0:USTF0",1728222874173,0.19980323,62313.0,62312.0,0.10559196]
["bitfinex-derivatives","BTCF0:USTF0",1728222875375,0.15061942,62313.0,62312.0,0.10559196]
["bitfinex-derivatives","BTCF0:USTF0",1728222875573,0.15161942,62313.0,62312.0,0.10559196]
["bitfinex-derivatives","BTCF0:USTF0",1728222876586,0.15161942,62313.0,62312.0,0.1057027]
["bitfinex-derivatives","BTCF0:USTF0",1728222880193,0.15161942,62313.0,62312.0,0.23038543]
["bitfinex-derivatives","BTCF0:USTF0",1728222880781,0.15161942,62313.0,62312.0,0.1057027]
["bitfinex-derivatives","BTCF0:USTF0",1728222881376,0.15161942,62313.0,62312.0,0.10600191]
["bitfinex-derivatives","BTCF0:USTF0",1728222881891,0.87321942,62313.0,62312.0,0.10600191]
["bitfinex-derivatives","BTCF0:USTF0",1728222885397,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222885988,0.15161942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222886190,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222888586,0.51241942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222888786,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222890194,0.15161942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222890398,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222890597,0.15161942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222890809,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222891096,0.15161942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222891495,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222893495,0.87321942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222894705,0.15161942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222894904,0.87321942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222895399,0.15161942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222896109,0.87321942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222898604,0.15161942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222898916,0.87321942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222899108,0.15161942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222899298,0.87321942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222900104,0.15161942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222900307,0.87321942,62313.0,62312.0,0.23077349]
["bitfinex-derivatives","BTCF0:USTF0",1728222900501,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222902213,0.15161942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222902395,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222904603,0.15161942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222904800,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222905004,0.15161942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222905308,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222908010,0.15161942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222908210,0.87321942,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222908499,0.87321942,62313.0,62312.0,0.23096534]
["bitfinex-derivatives","BTCF0:USTF0",1728222909105,0.87321942,62313.0,62312.0,0.23096545]
["bitfinex-derivatives","BTCF0:USTF0",1728222911007,0.81140323,62313.0,62312.0,0.23096545]
["bitfinex-derivatives","BTCF0:USTF0",1728222911207,0.92140323,62313.0,62312.0,0.23096545]
["bitfinex-derivatives","BTCF0:USTF0",1728222913119,0.81140323,62313.0,62312.0,0.23096545]
["bitfinex-derivatives","BTCF0:USTF0",1728222913327,0.92140323,62313.0,62312.0,0.23096545]
["bitfinex-derivatives","BTCF0:USTF0",1728222915422,0.92140323,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222920118,0.19980323,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222920517,0.92140323,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222923624,0.92140323,62313.0,62312.0,0.20248081]
["bitfinex-derivatives","BTCF0:USTF0",1728222928422,0.92140323,62313.0,62312.0,0.1703109]
["bitfinex-derivatives","BTCF0:USTF0",1728222928622,0.92140323,62313.0,62312.0,0.29502176]
["bitfinex-derivatives","BTCF0:USTF0",1728222932620,0.92140323,62313.0,62312.0,0.1703109]
["bitfinex-derivatives","BTCF0:USTF0",1728222932821,0.92140323,62313.0,62312.0,0.29496604]
["bitfinex-derivatives","BTCF0:USTF0",1728222933227,0.92140323,62313.0,62312.0,0.1703109]
["bitfinex-derivatives","BTCF0:USTF0",1728222933432,0.92140323,62313.0,62312.0,0.29495734]
["bitfinex-derivatives","BTCF0:USTF0",1728222933637,0.92140323,62313.0,62312.0,0.29494383]
["bitfinex-derivatives","BTCF0:USTF0",1728222934022,0.92140323,62313.0,62312.0,0.1703109]
["bitfinex-derivatives","BTCF0:USTF0",1728222934221,0.92140323,62313.0,62312.0,0.29494346]
["bitfinex-derivatives","BTCF0:USTF0",1728222934426,0.92140323,62313.0,62312.0,0.1703109]
["bitfinex-derivatives","BTCF0:USTF0",1728222935936,0.56060323,62313.0,62312.0,0.1703109]
["bitfinex-derivatives","BTCF0:USTF0",1728222938333,0.56060323,62313.0,62312.0,0.17016264]
["bitfinex-derivatives","BTCF0:USTF0",1728222938533,0.56060323,62313.0,62312.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728222942230,0.3632,62313.0,62312.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728222942451,0.4732,62313.0,62312.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728222943938,0.1124,62313.0,62312.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728222944145,0.4732,62313.0,62312.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728222944940,0.537395,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222945540,0.537395,62313.0,62312.0,0.10602656]
["bitfinex-derivatives","BTCF0:USTF0",1728222946343,0.537395,62313.0,62312.0,0.17022256]
["bitfinex-derivatives","BTCF0:USTF0",1728222952755,0.537395,62313.0,62312.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728222952949,0.537395,62313.0,62312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728222955146,0.537395,62313.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222955147,0.064198,62310.0,62309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222955354,0.0642,62308.0,62307.0,0.0642141]
["bitfinex-derivatives","BTCF0:USTF0",1728222955660,0.064201,62307.0,62306.0,0.0642141]
["bitfinex-derivatives","BTCF0:USTF0",1728222955856,0.174601,62307.0,62306.0,0.0642141]
["bitfinex-derivatives","BTCF0:USTF0",1728222956357,0.174601,62307.0,62305.0,0.00280737]
["bitfinex-derivatives","BTCF0:USTF0",1728222956358,0.1104,62307.0,62305.0,0.06702147]
["bitfinex-derivatives","BTCF0:USTF0",1728222956557,0.064602,62306.0,62305.0,0.06702147]
["bitfinex-derivatives","BTCF0:USTF0",1728222957552,0.064602,62306.0,62305.0,0.00280737]
["bitfinex-derivatives","BTCF0:USTF0",1728222958350,0.064602,62306.0,62305.0,0.06701644]
["bitfinex-derivatives","BTCF0:USTF0",1728222958351,0.065602,62306.0,62305.0,0.06701644]
["bitfinex-derivatives","BTCF0:USTF0",1728222959058,0.066602,62306.0,62305.0,0.06701644]
["bitfinex-derivatives","BTCF0:USTF0",1728222959456,0.066602,62306.0,62305.0,0.00280737]
["bitfinex-derivatives","BTCF0:USTF0",1728222960456,0.08978081,62306.0,62305.0,0.00280737]
["bitfinex-derivatives","BTCF0:USTF0",1728222960657,0.08978081,62306.0,62305.0,0.1077772]
["bitfinex-derivatives","BTCF0:USTF0",1728222961449,0.45058081,62306.0,62305.0,0.1077772]
["bitfinex-derivatives","BTCF0:USTF0",1728222961849,0.45058081,62306.0,62305.0,0.20406868]
["bitfinex-derivatives","BTCF0:USTF0",1728222962257,0.45058081,62306.0,62305.0,0.1077772]
["bitfinex-derivatives","BTCF0:USTF0",1728222963153,0.45058081,62306.0,62305.0,0.20165233]
["bitfinex-derivatives","BTCF0:USTF0",1728222964047,0.45058081,62306.0,62305.0,0.10536983]
["bitfinex-derivatives","BTCF0:USTF0",1728222965454,0.45058081,62306.0,62305.0,0.1855742]
["bitfinex-derivatives","BTCF0:USTF0",1728222967653,0.45058081,62306.0,62305.0,0.10536983]
["bitfinex-derivatives","BTCF0:USTF0",1728222968058,0.45058081,62306.0,62305.0,0.10547876]
["bitfinex-derivatives","BTCF0:USTF0",1728222968869,0.45058081,62306.0,62305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222972367,0.064203,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222972665,0.064603,62305.0,62304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728222973470,0.064207,62301.0,62300.0,0.08018232]
["bitfinex-derivatives","BTCF0:USTF0",1728222973665,0.064207,62301.0,62297.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728222973666,0.064208,62300.0,62299.0,0.08018232]
["bitfinex-derivatives","BTCF0:USTF0",1728222973967,0.174208,62300.0,62299.0,0.18530458]
["bitfinex-derivatives","BTCF0:USTF0",1728222974170,0.064209,62299.0,62298.0,0.08018232]
["bitfinex-derivatives","BTCF0:USTF0",1728222974369,0.06421,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222974663,0.42541,62298.0,62297.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728222974858,0.42541,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222975054,0.42541,62298.0,62297.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1728222975463,0.42541,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222975464,0.42641,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222975664,0.42741,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222976868,0.78821,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222978578,0.81196592,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222979770,1.29352592,62298.0,62297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222979982,1.29352592,62298.0,62293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222979983,0.064214,62294.0,62293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222980167,0.174614,62294.0,62293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222981072,0.176014,62294.0,62293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222981573,0.177014,62294.0,62293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222982779,0.177014,62294.0,62293.0,0.18579367]
["bitfinex-derivatives","BTCF0:USTF0",1728222984085,0.1128,62294.0,62287.0,0.0962825]
["bitfinex-derivatives","BTCF0:USTF0",1728222984281,0.0004,62289.0,62287.0,0.0962825]
["bitfinex-derivatives","BTCF0:USTF0",1728222984575,0.0004,62289.0,62286.0,0.0962825]
["bitfinex-derivatives","BTCF0:USTF0",1728222984770,0.0004,62289.0,62284.0,0.1765825]
["bitfinex-derivatives","BTCF0:USTF0",1728222984976,0.06462,62289.0,62284.0,0.1765825]
["bitfinex-derivatives","BTCF0:USTF0",1728222985476,0.06462,62289.0,62285.0,0.0962825]
["bitfinex-derivatives","BTCF0:USTF0",1728222985972,0.06662,62289.0,62285.0,0.0962825]
["bitfinex-derivatives","BTCF0:USTF0",1728222986168,0.06662,62289.0,62284.0,0.1765825]
["bitfinex-derivatives","BTCF0:USTF0",1728222986375,0.42742,62289.0,62284.0,0.1765825]
["bitfinex-derivatives","BTCF0:USTF0",1728222986680,0.064224,62285.0,62284.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728222986976,0.174624,62285.0,62284.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728222987277,0.064225,62284.0,62283.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728222987482,0.174625,62284.0,62283.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728222988278,0.174625,62284.0,62282.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728222988575,0.0004,62283.0,62282.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1728222989179,0.0004,62283.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222989379,0.0004,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222991381,0.0014,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222991878,0.0024,62282.0,62281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728222992579,0.0024,62282.0,62281.0,0.1287414]
["bitfinex-derivatives","BTCF0:USTF0",1728222993685,0.0024,62282.0,62281.0,0.1929694]
["bitfinex-derivatives","BTCF0:USTF0",1728222993992,0.0024,62282.0,62281.0,1.226608]
["bitfinex-derivatives","BTCF0:USTF0",1728222994183,0.0004,62284.0,62283.0,0.144526]
["bitfinex-derivatives","BTCF0:USTF0",1728222994494,0.0112,62287.0,62286.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1728222994679,0.3612,62289.0,62288.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1728222994879,0.3612,62289.0,62288.0,0.11226434]
["bitfinex-derivatives","BTCF0:USTF0",1728222995783,0.3113,62289.0,62288.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1728222995991,0.012,62294.0,62288.0,1.50649837]
["bitfinex-derivatives","BTCF0:USTF0",1728222996184,0.012,62294.0,62293.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1728222996379,0.0008,62294.0,62293.0,0.12827891]
["bitfinex-derivatives","BTCF0:USTF0",1728222996575,0.0008,62294.0,62293.0,0.60987891]
["bitfinex-derivatives","BTCF0:USTF0",1728222996774,0.0008,62294.0,62293.0,1.20987891]
["bitfinex-derivatives","BTCF0:USTF0",1728222997785,0.11,62297.0,62296.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1728222998393,0.11,62297.0,62296.0,0.16032538]
["bitfinex-derivatives","BTCF0:USTF0",1728222998983,0.11,62297.0,62296.0,0.26347637]
["bitfinex-derivatives","BTCF0:USTF0",1728222999192,0.001,62297.0,62296.0,0.26347637]
["bitfinex-derivatives","BTCF0:USTF0",1728222999382,0.111,62297.0,62296.0,0.26347637]
["bitfinex-derivatives","BTCF0:USTF0",1728222999696,0.111,62297.0,62296.0,0.16736299]
["bitfinex-derivatives","BTCF0:USTF0",1728223000282,0.112,62297.0,62296.0,0.16836299]
["bitfinex-derivatives","BTCF0:USTF0",1728223003698,0.112,62297.0,62296.0,0.16839052]
["bitfinex-derivatives","BTCF0:USTF0",1728223005200,0.176211,62297.0,62296.0,0.10417852]
["bitfinex-derivatives","BTCF0:USTF0",1728223005892,0.207211,62297.0,62296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223009197,0.143,62297.0,62293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223009398,0.174614,62294.0,62293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223009900,0.205714,62294.0,62293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223010395,0.1415,62294.0,62293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728223010997,0.206714,62294.0,62293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728223011300,0.207714,62294.0,62293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728223012597,0.240014,62294.0,62293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728223015093,0.240014,62294.0,62292.0,0.01420868]
["bitfinex-derivatives","BTCF0:USTF0",1728223015297,0.174615,62293.0,62292.0,0.01420868]
["bitfinex-derivatives","BTCF0:USTF0",1728223015489,0.174615,62293.0,62288.0,0.0801348]
["bitfinex-derivatives","BTCF0:USTF0",1728223015490,0.06422,62289.0,62288.0,0.0801348]
["bitfinex-derivatives","BTCF0:USTF0",1728223015693,0.17462,62289.0,62288.0,0.0801348]
["bitfinex-derivatives","BTCF0:USTF0",1728223015892,0.17462,62289.0,62287.0,0.0801348]
["bitfinex-derivatives","BTCF0:USTF0",1728223016089,0.1104,62288.0,62287.0,0.0801348]
["bitfinex-derivatives","BTCF0:USTF0",1728223016306,0.1104,62288.0,62287.0,0.18323926]
["bitfinex-derivatives","BTCF0:USTF0",1728223017295,0.1114,62288.0,62287.0,0.18323926]
["bitfinex-derivatives","BTCF0:USTF0",1728223017506,0.1124,62288.0,62287.0,0.18323926]
["bitfinex-derivatives","BTCF0:USTF0",1728223017702,0.1124,62288.0,62287.0,0.10310446]
["bitfinex-derivatives","BTCF0:USTF0",1728223018107,0.1124,62288.0,62287.0,0.10311112]
["bitfinex-derivatives","BTCF0:USTF0",1728223018418,0.176621,62288.0,62287.0,0.10311112]
["bitfinex-derivatives","BTCF0:USTF0",1728223019102,0.20000839,62288.0,62287.0,0.10311112]
["bitfinex-derivatives","BTCF0:USTF0",1728223020201,0.20000839,62288.0,62287.0,0.18326932]
["bitfinex-derivatives","BTCF0:USTF0",1728223020416,0.20000839,62288.0,62287.0,0.10311112]
["bitfinex-derivatives","BTCF0:USTF0",1728223021496,0.13578739,62288.0,62284.0,0.17641338]
["bitfinex-derivatives","BTCF0:USTF0",1728223021696,0.064222,62287.0,62285.0,0.10315617]
["bitfinex-derivatives","BTCF0:USTF0",1728223021898,0.064222,62287.0,62286.0,0.10315617]
["bitfinex-derivatives","BTCF0:USTF0",1728223023400,0.065222,62287.0,62286.0,0.10315617]
["bitfinex-derivatives","BTCF0:USTF0",1728223024000,0.066222,62287.0,62286.0,0.10315617]
["bitfinex-derivatives","BTCF0:USTF0",1728223024409,0.176222,62287.0,62286.0,0.10315617]
["bitfinex-derivatives","BTCF0:USTF0",1728223026310,0.112,62287.0,62286.0,0.10317497]
["bitfinex-derivatives","BTCF0:USTF0",1728223026615,0.176222,62287.0,62286.0,0.10317497]
["bitfinex-derivatives","BTCF0:USTF0",1728223027898,0.112,62287.0,62282.0,0.1604916]
["bitfinex-derivatives","BTCF0:USTF0",1728223028102,0.1104,62283.0,62282.0,0.2247186]
["bitfinex-derivatives","BTCF0:USTF0",1728223028405,0.1104,62283.0,62282.0,0.32790332]
["bitfinex-derivatives","BTCF0:USTF0",1728223028603,0.1104,62283.0,62282.0,0.2247186]
["bitfinex-derivatives","BTCF0:USTF0",1728223029007,0.174626,62283.0,62282.0,0.1604916]
["bitfinex-derivatives","BTCF0:USTF0",1728223029208,0.206526,62283.0,62282.0,0.1604916]
["bitfinex-derivatives","BTCF0:USTF0",1728223029711,0.207526,62283.0,62282.0,0.26368118]
["bitfinex-derivatives","BTCF0:USTF0",1728223029905,0.207526,62283.0,62282.0,0.18348958]
["bitfinex-derivatives","BTCF0:USTF0",1728223030209,0.208526,62283.0,62282.0,0.18348958]
["bitfinex-derivatives","BTCF0:USTF0",1728223032205,0.208526,62283.0,62281.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728223032412,0.0004,62282.0,62281.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1728223033315,0.0004,62282.0,62281.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1728223033920,0.0014,62282.0,62281.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1728223034106,0.0024,62282.0,62281.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1728223034911,0.0024,62282.0,62281.0,0.34443528]
["bitfinex-derivatives","BTCF0:USTF0",1728223035505,0.0024,62282.0,62281.0,0.24815654]
["bitfinex-derivatives","BTCF0:USTF0",1728223035906,0.0024,62282.0,62281.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1728223036817,0.0024,62282.0,62281.0,0.16812224]
["bitfinex-derivatives","BTCF0:USTF0",1728223037819,0.0004,62283.0,62282.0,0.144527]
["bitfinex-derivatives","BTCF0:USTF0",1728223038111,0.0008,62289.0,62288.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1728223038323,0.0037,62296.0,62292.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1728223038512,0.00280866,62298.0,62292.0,0.174216]
["bitfinex-derivatives","BTCF0:USTF0",1728223039019,0.00280866,62298.0,62292.0,0.535016]
["bitfinex-derivatives","BTCF0:USTF0",1728223039816,0.00280866,62298.0,62292.0,0.83834221]
["bitfinex-derivatives","BTCF0:USTF0",1728223040002,0.00280866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223040201,0.11280866,62298.0,62297.0,0.28950863]
["bitfinex-derivatives","BTCF0:USTF0",1728223041611,0.11280866,62298.0,62297.0,0.16699456]
["bitfinex-derivatives","BTCF0:USTF0",1728223042219,0.11380866,62298.0,62297.0,0.16699456]
["bitfinex-derivatives","BTCF0:USTF0",1728223042520,0.11380866,62298.0,62297.0,0.26318433]
["bitfinex-derivatives","BTCF0:USTF0",1728223043510,0.11480866,62298.0,62297.0,0.26318433]
["bitfinex-derivatives","BTCF0:USTF0",1728223043720,0.11480866,62298.0,62297.0,0.16699456]
["bitfinex-derivatives","BTCF0:USTF0",1728223050317,0.17901866,62298.0,62297.0,0.18290476]
["bitfinex-derivatives","BTCF0:USTF0",1728223050818,0.53981866,62298.0,62294.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1728223051023,0.1104,62295.0,62294.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1728223052830,0.1114,62295.0,62294.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1728223053216,0.1124,62295.0,62294.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1728223058626,0.1124,62295.0,62294.0,0.28973518]
["bitfinex-derivatives","BTCF0:USTF0",1728223059330,0.1124,62295.0,62294.0,0.16709955]
["bitfinex-derivatives","BTCF0:USTF0",1728223060326,0.0024,62295.0,62294.0,1.71949955]
["bitfinex-derivatives","BTCF0:USTF0",1728223060526,0.00280866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223060726,0.00280866,62298.0,62297.0,0.39954957]
["bitfinex-derivatives","BTCF0:USTF0",1728223061721,0.00480866,62298.0,62297.0,0.39954957]
["bitfinex-derivatives","BTCF0:USTF0",1728223062513,0.00480866,62298.0,62297.0,0.28954957]
["bitfinex-derivatives","BTCF0:USTF0",1728223063331,0.11480866,62298.0,62297.0,0.28954957]
["bitfinex-derivatives","BTCF0:USTF0",1728223063931,0.11480866,62298.0,62297.0,0.31266223]
["bitfinex-derivatives","BTCF0:USTF0",1728223064629,0.11480866,62298.0,62297.0,0.28954957]
["bitfinex-derivatives","BTCF0:USTF0",1728223065620,0.11480866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223068127,0.11480866,62298.0,62297.0,0.11234808]
["bitfinex-derivatives","BTCF0:USTF0",1728223068927,0.11480866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223073723,0.11480866,62298.0,62297.0,0.16704947]
["bitfinex-derivatives","BTCF0:USTF0",1728223075133,0.00480866,62298.0,62297.0,0.28966546]
["bitfinex-derivatives","BTCF0:USTF0",1728223077132,0.00480866,62298.0,62297.0,0.16704947]
["bitfinex-derivatives","BTCF0:USTF0",1728223079331,0.11480866,62298.0,62297.0,0.16704947]
["bitfinex-derivatives","BTCF0:USTF0",1728223080728,0.11480866,62298.0,62297.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1728223081532,0.11480866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223083136,0.11480866,62298.0,62297.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1728223086227,0.11480866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223086533,0.11480866,62298.0,62297.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1728223086738,0.00480866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223087041,0.00480866,62298.0,62297.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1728223088139,0.00480866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223088642,0.00480866,62298.0,62297.0,0.12840172]
["bitfinex-derivatives","BTCF0:USTF0",1728223088847,0.00480866,62298.0,62297.0,0.28962711]
["bitfinex-derivatives","BTCF0:USTF0",1728223091643,0.00480866,62298.0,62297.0,0.28959863]
["bitfinex-derivatives","BTCF0:USTF0",1728223094453,0.00480866,62298.0,62297.0,0.31373663]
["bitfinex-derivatives","BTCF0:USTF0",1728223095837,0.00480866,62298.0,62297.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1728223098834,0.00480866,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223102847,0.00480866,62298.0,62297.0,0.28966667]
["bitfinex-derivatives","BTCF0:USTF0",1728223104461,0.11480866,62298.0,62297.0,0.28966667]
["bitfinex-derivatives","BTCF0:USTF0",1728223107350,0.1124,62298.0,62297.0,0.28966667]
["bitfinex-derivatives","BTCF0:USTF0",1728223110856,0.1124,62298.0,62297.0,0.16706666]
["bitfinex-derivatives","BTCF0:USTF0",1728223112346,0.1124,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223112546,0.1124,62298.0,62297.0,0.1670741]
["bitfinex-derivatives","BTCF0:USTF0",1728223113766,0.1124,62298.0,62297.0,0.26342688]
["bitfinex-derivatives","BTCF0:USTF0",1728223115357,0.1124,62298.0,62297.0,0.1670741]
["bitfinex-derivatives","BTCF0:USTF0",1728223117962,0.1124,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223126067,0.1124,62298.0,62297.0,0.28966159]
["bitfinex-derivatives","BTCF0:USTF0",1728223127063,0.1124,62298.0,62297.0,0.28963006]
["bitfinex-derivatives","BTCF0:USTF0",1728223140978,0.1124,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223147987,0.1124,62298.0,62297.0,0.28974611]
["bitfinex-derivatives","BTCF0:USTF0",1728223151886,0.1124,62298.0,62297.0,0.2897603]
["bitfinex-derivatives","BTCF0:USTF0",1728223155986,0.1124,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223158091,0.1443,62298.0,62297.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1728223158896,0.064213,62296.0,62293.0,0.08030722]
["bitfinex-derivatives","BTCF0:USTF0",1728223159096,0.1104,62294.0,62293.0,0.08030722]
["bitfinex-derivatives","BTCF0:USTF0",1728223159289,0.1104,62294.0,62293.0,0.14452222]
["bitfinex-derivatives","BTCF0:USTF0",1728223159489,0.1104,62294.0,62293.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1728223161009,0.064215,62293.0,62291.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1728223161301,0.0004,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728223162998,0.0014,62292.0,62291.0,0.58643841]
["bitfinex-derivatives","BTCF0:USTF0",1728223164001,0.0024,62292.0,62291.0,0.58743841]
["bitfinex-derivatives","BTCF0:USTF0",1728223164508,0.0024,62292.0,62291.0,0.22663841]
["bitfinex-derivatives","BTCF0:USTF0",1728223165298,0.02607379,62292.0,62291.0,0.22663841]
["bitfinex-derivatives","BTCF0:USTF0",1728223167504,0.02607379,62292.0,62291.0,0.29085541]
["bitfinex-derivatives","BTCF0:USTF0",1728223169705,0.02607379,62292.0,62291.0,0.29095685]
["bitfinex-derivatives","BTCF0:USTF0",1728223171005,0.02607379,62292.0,62291.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1728223178014,0.02607379,62292.0,62291.0,0.29102093]
["bitfinex-derivatives","BTCF0:USTF0",1728223179515,0.02607379,62292.0,62291.0,0.29100128]
["bitfinex-derivatives","BTCF0:USTF0",1728223186018,0.02607379,62292.0,62291.0,0.16822258]
["bitfinex-derivatives","BTCF0:USTF0",1728223193027,0.02607379,62292.0,62291.0,0.54600717]
["bitfinex-derivatives","BTCF0:USTF0",1728223193417,0.02607379,62292.0,62291.0,0.43373215]
["bitfinex-derivatives","BTCF0:USTF0",1728223193619,0.02607379,62292.0,62291.0,0.54616699]
["bitfinex-derivatives","BTCF0:USTF0",1728223194628,0.02607379,62292.0,62291.0,0.43373215]
["bitfinex-derivatives","BTCF0:USTF0",1728223195818,0.02607379,62292.0,62291.0,0.54617548]
["bitfinex-derivatives","BTCF0:USTF0",1728223196122,0.02607379,62292.0,62291.0,0.43373215]
["bitfinex-derivatives","BTCF0:USTF0",1728223199115,0.02607379,62292.0,62291.0,0.43384348]
["bitfinex-derivatives","BTCF0:USTF0",1728223200524,0.02607379,62292.0,62291.0,0.29117927]
["bitfinex-derivatives","BTCF0:USTF0",1728223202037,0.13607379,62292.0,62291.0,0.29117927]
["bitfinex-derivatives","BTCF0:USTF0",1728223202629,0.02607379,62292.0,62291.0,0.29118168]
["bitfinex-derivatives","BTCF0:USTF0",1728223202823,0.13607379,62292.0,62291.0,0.29118168]
["bitfinex-derivatives","BTCF0:USTF0",1728223206423,0.13607379,62292.0,62291.0,0.40362581]
["bitfinex-derivatives","BTCF0:USTF0",1728223206625,0.13607379,62292.0,62291.0,0.40363706]
["bitfinex-derivatives","BTCF0:USTF0",1728223207236,0.13607379,62292.0,62291.0,0.17766113]
["bitfinex-derivatives","BTCF0:USTF0",1728223207439,0.13607379,62292.0,62291.0,0.40364232]
["bitfinex-derivatives","BTCF0:USTF0",1728223208228,0.13607379,62292.0,62291.0,0.26468821]
["bitfinex-derivatives","BTCF0:USTF0",1728223209034,0.13607379,62292.0,62291.0,0.16831241]
["bitfinex-derivatives","BTCF0:USTF0",1728223211929,0.13607379,62292.0,62291.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1728223212134,0.13607379,62292.0,62291.0,0.16831951]
["bitfinex-derivatives","BTCF0:USTF0",1728223212332,0.13607379,62292.0,62291.0,0.16831368]
["bitfinex-derivatives","BTCF0:USTF0",1728223212539,0.02607379,62292.0,62291.0,0.16831368]
["bitfinex-derivatives","BTCF0:USTF0",1728223212736,0.13607379,62292.0,62291.0,0.16831368]
["bitfinex-derivatives","BTCF0:USTF0",1728223214536,0.20028979,62292.0,62291.0,0.10409668]
["bitfinex-derivatives","BTCF0:USTF0",1728223216240,0.20028979,62292.0,62291.0,0.22703565]
["bitfinex-derivatives","BTCF0:USTF0",1728223216946,0.20028979,62292.0,62291.0,0.22707122]
["bitfinex-derivatives","BTCF0:USTF0",1728223223853,0.20028979,62292.0,62291.0,0.20050741]
["bitfinex-derivatives","BTCF0:USTF0",1728223224051,0.20028979,62292.0,62291.0,0.10413648]
["bitfinex-derivatives","BTCF0:USTF0",1728223224264,0.20028979,62292.0,62291.0,0.20050741]
["bitfinex-derivatives","BTCF0:USTF0",1728223226658,0.20028979,62292.0,62291.0,0.2005482]
["bitfinex-derivatives","BTCF0:USTF0",1728223227851,0.20028979,62292.0,62291.0,0.10417727]
["bitfinex-derivatives","BTCF0:USTF0",1728223228044,0.20028979,62292.0,62291.0,0.22713812]
["bitfinex-derivatives","BTCF0:USTF0",1728223228653,0.20028979,62292.0,62291.0,0.10417727]
["bitfinex-derivatives","BTCF0:USTF0",1728223229245,0.20028979,62292.0,62291.0,0.2005432]
["bitfinex-derivatives","BTCF0:USTF0",1728223229956,0.02607379,62292.0,62291.0,0.10417727]
["bitfinex-derivatives","BTCF0:USTF0",1728223230259,0.02607379,62292.0,62291.0,0.27839427]
["bitfinex-derivatives","BTCF0:USTF0",1728223230260,0.0024,62292.0,62291.0,0.27839427]
["bitfinex-derivatives","BTCF0:USTF0",1728223230466,0.0024,62292.0,62291.0,0.16839427]
["bitfinex-derivatives","BTCF0:USTF0",1728223231482,0.0024,62292.0,62291.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1728223231758,0.0024,62292.0,62291.0,0.175217]
["bitfinex-derivatives","BTCF0:USTF0",1728223232558,0.0024,62292.0,62291.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1728223233864,0.1124,62292.0,62291.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1728223235852,0.1124,62292.0,62291.0,0.12945108]
["bitfinex-derivatives","BTCF0:USTF0",1728223236461,0.1124,62292.0,62291.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1728223238361,0.1124,62292.0,62291.0,0.29412169]
["bitfinex-derivatives","BTCF0:USTF0",1728223245779,0.1124,62292.0,62288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223245968,0.174221,62288.0,62286.0,0.09636655]
["bitfinex-derivatives","BTCF0:USTF0",1728223246269,0.064227,62282.0,62280.0,0.00610828]
["bitfinex-derivatives","BTCF0:USTF0",1728223246486,0.064627,62282.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223248075,0.064228,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223248276,0.174228,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223248479,0.174628,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223249179,0.237728,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223249970,0.238728,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223251279,0.239728,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223251472,0.271628,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223253569,0.271628,62281.0,62280.0,0.06645877]
["bitfinex-derivatives","BTCF0:USTF0",1728223254580,0.271628,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223254779,0.29557827,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223256573,0.77725827,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223256980,0.77625827,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223257183,0.77725827,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223257973,0.29557827,62281.0,62280.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728223258169,0.23135027,62281.0,62278.0,0.06405049]
["bitfinex-derivatives","BTCF0:USTF0",1728223258381,0.06463,62279.0,62278.0,0.06405049]
["bitfinex-derivatives","BTCF0:USTF0",1728223259575,0.48172,62278.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728223259886,0.48172,62278.0,62269.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728223259887,0.064239,62270.0,62269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223260084,0.064639,62270.0,62269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223260274,1.179199,62270.0,62269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223261189,1.11496,62270.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223261385,0.535043,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223261582,0.535443,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223263183,0.537443,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223265185,0.45112105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223265388,0.56112105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223265778,0.56012105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223266489,0.55912105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223267580,0.44912105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223267775,0.55912105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223271289,0.44912105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223271587,0.55912105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223283908,1.64092105,62266.0,62265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223284295,0.064246,62263.0,62257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728223284499,0.064253,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223285009,0.126853,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223285404,0.236853,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223286997,0.238853,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223287207,0.2622172,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223287599,0.6230172,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223303515,0.2622172,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223303716,0.6230172,62257.0,62256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223308028,0.6230172,62257.0,62255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728223308225,0.11,62253.0,62248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728223308421,0.064262,62248.0,62247.0,0.08026489]
["bitfinex-derivatives","BTCF0:USTF0",1728223308726,0.064263,62247.0,62246.0,0.08026489]
["bitfinex-derivatives","BTCF0:USTF0",1728223308918,0.174263,62247.0,62246.0,0.10122642]
["bitfinex-derivatives","BTCF0:USTF0",1728223309118,0.174263,62247.0,62246.0,0.18150777]
["bitfinex-derivatives","BTCF0:USTF0",1728223309433,0.174263,62247.0,62246.0,0.10122642]
["bitfinex-derivatives","BTCF0:USTF0",1728223309924,0.174263,62247.0,62246.0,0.10123432]
["bitfinex-derivatives","BTCF0:USTF0",1728223310113,0.174263,62247.0,62246.0,0.1815216]
["bitfinex-derivatives","BTCF0:USTF0",1728223310315,0.175263,62247.0,62245.0,0.08028728]
["bitfinex-derivatives","BTCF0:USTF0",1728223310620,0.064265,62245.0,62242.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1728223310817,0.11,62243.0,62242.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1728223311015,0.11,62243.0,62242.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1728223311226,0.11,62243.0,62242.0,0.32269266]
["bitfinex-derivatives","BTCF0:USTF0",1728223311420,0.11,62243.0,62242.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1728223311725,0.11,62243.0,62242.0,0.3231517]
["bitfinex-derivatives","BTCF0:USTF0",1728223311921,0.11,62243.0,62242.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1728223312232,0.4708,62243.0,62241.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1728223312425,0.06427,62240.0,62239.0,0.08029377]
["bitfinex-derivatives","BTCF0:USTF0",1728223312615,0.06427,62240.0,62235.0,0.00611025]
["bitfinex-derivatives","BTCF0:USTF0",1728223312616,0.064273,62237.0,62235.0,0.08270402]
["bitfinex-derivatives","BTCF0:USTF0",1728223312817,0.174273,62237.0,62235.0,0.08270402]
["bitfinex-derivatives","BTCF0:USTF0",1728223313014,0.11,62237.0,62235.0,0.08270402]
["bitfinex-derivatives","BTCF0:USTF0",1728223313327,0.11,62237.0,62235.0,0.00241025]
["bitfinex-derivatives","BTCF0:USTF0",1728223313634,0.174273,62237.0,62236.0,0.0802309]
["bitfinex-derivatives","BTCF0:USTF0",1728223313812,0.174273,62237.0,62235.0,0.00241025]
["bitfinex-derivatives","BTCF0:USTF0",1728223313813,0.064274,62236.0,62235.0,0.08023271]
["bitfinex-derivatives","BTCF0:USTF0",1728223314522,0.064274,62236.0,62234.0,0.08023271]
["bitfinex-derivatives","BTCF0:USTF0",1728223314732,0.11,62235.0,62234.0,0.08023271]
["bitfinex-derivatives","BTCF0:USTF0",1728223315023,0.11,62235.0,62234.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1728223316133,0.1343246,62235.0,62234.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1728223317122,0.1353246,62235.0,62234.0,0.14444158]
["bitfinex-derivatives","BTCF0:USTF0",1728223317921,0.1343246,62235.0,62234.0,0.14444158]
["bitfinex-derivatives","BTCF0:USTF0",1728223318119,0.1353246,62235.0,62234.0,0.14444158]
["bitfinex-derivatives","BTCF0:USTF0",1728223318521,0.1353246,62235.0,62234.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1728223321024,0.1353246,62235.0,62233.0,0.08016558]
["bitfinex-derivatives","BTCF0:USTF0",1728223321525,0.1353246,62235.0,62229.0,0.06409498]
["bitfinex-derivatives","BTCF0:USTF0",1728223321526,0.1995996,62235.0,62229.0,0.06409498]
["bitfinex-derivatives","BTCF0:USTF0",1728223321737,0.1995996,62235.0,62229.0,0.12837598]
["bitfinex-derivatives","BTCF0:USTF0",1728223321738,0.11,62230.0,62229.0,0.12837598]
["bitfinex-derivatives","BTCF0:USTF0",1728223322728,0.11,62230.0,62229.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1728223323726,0.111,62230.0,62229.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1728223323932,0.112,62230.0,62229.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1728223327727,0.002,62230.0,62229.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1728223328045,0.0112,62234.0,62233.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1728223328333,0.11,62234.0,62233.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1728223328535,0.3608,62236.0,62235.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1728223328728,0.3608,62236.0,62235.0,0.16484146]
["bitfinex-derivatives","BTCF0:USTF0",1728223329136,0.5308,62236.0,62235.0,0.16484146]
["bitfinex-derivatives","BTCF0:USTF0",1728223330939,0.17,62236.0,62235.0,1.36623206]
["bitfinex-derivatives","BTCF0:USTF0",1728223331239,0.17,62236.0,62235.0,1.36723206]
["bitfinex-derivatives","BTCF0:USTF0",1728223335137,0.17,62236.0,62235.0,1.36687828]
["bitfinex-derivatives","BTCF0:USTF0",1728223336637,0.17,62236.0,62235.0,0.16544248]
["bitfinex-derivatives","BTCF0:USTF0",1728223337235,0.17,62236.0,62235.0,0.64748248]
["bitfinex-derivatives","BTCF0:USTF0",1728223337541,0.17,62236.0,62235.0,0.16544248]
["bitfinex-derivatives","BTCF0:USTF0",1728223338044,0.0112,62238.0,62235.0,0.10116748]
["bitfinex-derivatives","BTCF0:USTF0",1728223338346,0.0037,62241.0,62239.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1728223338347,0.0112,62241.0,62239.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1728223338640,0.064269,62242.0,62239.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1728223338842,0.064269,62242.0,62241.0,0.06420119]
["bitfinex-derivatives","BTCF0:USTF0",1728223339342,0.064269,62242.0,62240.0,0.12847119]
["bitfinex-derivatives","BTCF0:USTF0",1728223339545,0.064269,62242.0,62241.0,0.06420119]
["bitfinex-derivatives","BTCF0:USTF0",1728223340240,0.066269,62242.0,62241.0,0.06420119]
["bitfinex-derivatives","BTCF0:USTF0",1728223340546,0.066269,62242.0,62240.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728223340746,0.17,62241.0,62240.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728223343149,0.064271,62239.0,62238.0,0.08024097]
["bitfinex-derivatives","BTCF0:USTF0",1728223343335,0.064271,62239.0,62238.0,0.18067066]
["bitfinex-derivatives","BTCF0:USTF0",1728223343537,0.064271,62239.0,62238.0,0.10042969]
["bitfinex-derivatives","BTCF0:USTF0",1728223343837,0.064271,62239.0,62238.0,0.19678816]
["bitfinex-derivatives","BTCF0:USTF0",1728223344637,0.064271,62239.0,62238.0,0.19778816]
["bitfinex-derivatives","BTCF0:USTF0",1728223345535,0.064271,62239.0,62238.0,0.10142969]
["bitfinex-derivatives","BTCF0:USTF0",1728223346239,0.064271,62239.0,62238.0,0.10149411]
["bitfinex-derivatives","BTCF0:USTF0",1728223346442,0.064271,62239.0,62238.0,0.10149265]
["bitfinex-derivatives","BTCF0:USTF0",1728223348342,0.17,62241.0,62236.0,0.09635847]
["bitfinex-derivatives","BTCF0:USTF0",1728223348547,0.064269,62241.0,62240.0,0.08030416]
["bitfinex-derivatives","BTCF0:USTF0",1728223348742,0.064271,62239.0,62236.0,0.09635847]
["bitfinex-derivatives","BTCF0:USTF0",1728223349448,0.064271,62239.0,62236.0,0.16063247]
["bitfinex-derivatives","BTCF0:USTF0",1728223350150,0.3608,62238.0,62236.0,0.16063247]
["bitfinex-derivatives","BTCF0:USTF0",1728223350353,0.17,62237.0,62236.0,0.16063247]
["bitfinex-derivatives","BTCF0:USTF0",1728223350647,0.11,62237.0,62236.0,0.16063247]
["bitfinex-derivatives","BTCF0:USTF0",1728223351552,0.11,62237.0,62236.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1728223354454,0.174273,62237.0,62235.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1728223355947,0.064274,62236.0,62235.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1728223356244,0.095274,62236.0,62235.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1728223356562,0.095274,62236.0,62231.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1728223356563,0.064275,62235.0,62234.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1728223356854,0.174275,62235.0,62234.0,0.06424436]
["bitfinex-derivatives","BTCF0:USTF0",1728223358652,0.174275,62235.0,62231.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1728223358847,0.0661,62234.0,62232.0,0.11823825]
["bitfinex-derivatives","BTCF0:USTF0",1728223359053,0.0661,62234.0,62233.0,0.11823825]
["bitfinex-derivatives","BTCF0:USTF0",1728223359255,0.130376,62234.0,62233.0,0.11823825]
["bitfinex-derivatives","BTCF0:USTF0",1728223359950,0.1761,62234.0,62231.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1728223360153,0.240376,62234.0,62233.0,0.0963683]
["bitfinex-derivatives","BTCF0:USTF0",1728223361352,0.240376,62234.0,62227.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728223361353,0.06428,62231.0,62227.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1728223361559,0.06428,62231.0,62228.0,0.1825284]
["bitfinex-derivatives","BTCF0:USTF0",1728223361747,0.06428,62231.0,62229.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1728223361948,0.06428,62231.0,62230.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1728223363154,0.17528,62231.0,62230.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1728223363351,0.17528,62231.0,62230.0,0.21747569]
["bitfinex-derivatives","BTCF0:USTF0",1728223363756,0.17628,62231.0,62230.0,0.21747569]
["bitfinex-derivatives","BTCF0:USTF0",1728223364061,0.112,62231.0,62230.0,0.28175569]
["bitfinex-derivatives","BTCF0:USTF0",1728223364262,0.111,62231.0,62230.0,0.28175569]
["bitfinex-derivatives","BTCF0:USTF0",1728223364454,0.112,62231.0,62230.0,0.28175569]
["bitfinex-derivatives","BTCF0:USTF0",1728223364654,0.112,62231.0,62230.0,0.16350929]
["bitfinex-derivatives","BTCF0:USTF0",1728223365659,0.112,62231.0,62230.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1728223370059,0.112,62231.0,62230.0,0.16350975]
["bitfinex-derivatives","BTCF0:USTF0",1728223370265,0.112,62231.0,62230.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1728223370568,0.112,62231.0,62230.0,0.16350975]
["bitfinex-derivatives","BTCF0:USTF0",1728223373666,0.112,62231.0,62230.0,0.2818234]
["bitfinex-derivatives","BTCF0:USTF0",1728223374559,0.112,62231.0,62230.0,0.53161295]
["bitfinex-derivatives","BTCF0:USTF0",1728223375162,0.112,62231.0,62230.0,0.53166514]
["bitfinex-derivatives","BTCF0:USTF0",1728223375961,0.112,62231.0,62230.0,0.2818712]
["bitfinex-derivatives","BTCF0:USTF0",1728223377675,0.002,62231.0,62230.0,0.2818712]
["bitfinex-derivatives","BTCF0:USTF0",1728223377881,0.112,62231.0,62230.0,0.2818712]
["bitfinex-derivatives","BTCF0:USTF0",1728223378966,0.002,62231.0,62230.0,0.2175912]
["bitfinex-derivatives","BTCF0:USTF0",1728223379166,0.112,62231.0,62230.0,0.2175912]
["bitfinex-derivatives","BTCF0:USTF0",1728223379879,0.112,62231.0,62230.0,0.3471712]
["bitfinex-derivatives","BTCF0:USTF0",1728223380180,0.112,62231.0,62230.0,0.59662589]
["bitfinex-derivatives","BTCF0:USTF0",1728223380363,0.112,62231.0,62230.0,0.45942516]
["bitfinex-derivatives","BTCF0:USTF0",1728223380773,0.112,62231.0,62230.0,0.34701024]
["bitfinex-derivatives","BTCF0:USTF0",1728223382180,0.06376066,62231.0,62230.0,0.48432515]
["bitfinex-derivatives","BTCF0:USTF0",1728223384973,0.06376066,62231.0,62230.0,0.50789203]
["bitfinex-derivatives","BTCF0:USTF0",1728223385378,0.0112,62235.0,62230.0,0.50789203]
["bitfinex-derivatives","BTCF0:USTF0",1728223385681,0.0112,62235.0,62234.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1728223385870,0.0112,62239.0,62237.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1728223386071,0.064269,62241.0,62238.0,0.19560451]
["bitfinex-derivatives","BTCF0:USTF0",1728223386267,0.064269,62241.0,62239.0,0.09919436]
["bitfinex-derivatives","BTCF0:USTF0",1728223386482,0.064269,62241.0,62240.0,0.09919436]
["bitfinex-derivatives","BTCF0:USTF0",1728223387179,0.174269,62241.0,62240.0,0.09919436]
["bitfinex-derivatives","BTCF0:USTF0",1728223387680,0.175269,62241.0,62240.0,0.09919436]
["bitfinex-derivatives","BTCF0:USTF0",1728223388079,0.176269,62241.0,62240.0,0.09919436]
["bitfinex-derivatives","BTCF0:USTF0",1728223388380,0.176269,62241.0,62240.0,0.16304014]
["bitfinex-derivatives","BTCF0:USTF0",1728223388577,0.112,62241.0,62240.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728223390679,0.176269,62241.0,62240.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728223390873,0.176269,62241.0,62240.0,0.11246303]
["bitfinex-derivatives","BTCF0:USTF0",1728223391677,0.176269,62241.0,62240.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728223393483,0.176269,62241.0,62240.0,0.11246395]
["bitfinex-derivatives","BTCF0:USTF0",1728223396775,0.176269,62241.0,62240.0,0.16302765]
["bitfinex-derivatives","BTCF0:USTF0",1728223398091,0.176269,62241.0,62240.0,0.16303033]
["bitfinex-derivatives","BTCF0:USTF0",1728223401795,0.175269,62241.0,62240.0,0.16303033]
["bitfinex-derivatives","BTCF0:USTF0",1728223402193,0.175269,62241.0,62240.0,0.25944048]
["bitfinex-derivatives","BTCF0:USTF0",1728223402398,0.175269,62241.0,62240.0,0.16303033]
["bitfinex-derivatives","BTCF0:USTF0",1728223402691,0.176269,62241.0,62240.0,0.16303033]
["bitfinex-derivatives","BTCF0:USTF0",1728223402891,0.175269,62241.0,62240.0,0.16303033]
["bitfinex-derivatives","BTCF0:USTF0",1728223403691,0.176269,62241.0,62240.0,0.11247888]
["bitfinex-derivatives","BTCF0:USTF0",1728223406294,0.176269,62241.0,62240.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728223407398,0.066269,62241.0,62240.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728223407597,0.176269,62241.0,62240.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1728223408689,0.176269,62241.0,62240.0,0.112497]
["bitfinex-derivatives","BTCF0:USTF0",1728223408892,0.176269,62241.0,62240.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1728223410799,0.176269,62241.0,62240.0,0.09888952]
["bitfinex-derivatives","BTCF0:USTF0",1728223415993,0.537069,62241.0,62240.0,0.09888952]
["bitfinex-derivatives","BTCF0:USTF0",1728223417496,0.176269,62241.0,62240.0,0.09887906]
["bitfinex-derivatives","BTCF0:USTF0",1728223417704,0.537069,62241.0,62240.0,0.09887906]
["bitfinex-derivatives","BTCF0:USTF0",1728223418689,0.112,62241.0,62239.0,0.04821999]
["bitfinex-derivatives","BTCF0:USTF0",1728223418895,0.06427,62240.0,62239.0,0.04821999]
["bitfinex-derivatives","BTCF0:USTF0",1728223419203,0.42507,62240.0,62239.0,0.04821999]
["bitfinex-derivatives","BTCF0:USTF0",1728223421401,0.064272,62238.0,62237.0,0.06429332]
["bitfinex-derivatives","BTCF0:USTF0",1728223421602,0.174272,62238.0,62237.0,0.06429332]
["bitfinex-derivatives","BTCF0:USTF0",1728223422003,0.064272,62238.0,62237.0,0.06429332]
["bitfinex-derivatives","BTCF0:USTF0",1728223422309,0.174272,62238.0,62237.0,0.06429332]
["bitfinex-derivatives","BTCF0:USTF0",1728223422808,0.174272,62238.0,62237.0,0.06529332]
["bitfinex-derivatives","BTCF0:USTF0",1728223425901,0.174272,62238.0,62237.0,0.19628969]
["bitfinex-derivatives","BTCF0:USTF0",1728223427424,0.174272,62238.0,62237.0,0.09987954]
["bitfinex-derivatives","BTCF0:USTF0",1728223427605,0.064272,62238.0,62237.0,0.09987954]
["bitfinex-derivatives","BTCF0:USTF0",1728223427804,0.174272,62238.0,62237.0,0.09987954]
["bitfinex-derivatives","BTCF0:USTF0",1728223428502,0.11,62238.0,62237.0,0.09987954]
["bitfinex-derivatives","BTCF0:USTF0",1728223428702,0.11,62238.0,62237.0,0.26056269]
["bitfinex-derivatives","BTCF0:USTF0",1728223429902,0.11,62238.0,62237.0,0.16415254]
["bitfinex-derivatives","BTCF0:USTF0",1728223431910,0.11,62238.0,62237.0,0.16407176]
["bitfinex-derivatives","BTCF0:USTF0",1728223433111,0.174272,62238.0,62237.0,0.16407176]
["bitfinex-derivatives","BTCF0:USTF0",1728223436614,0.174272,62238.0,62237.0,0.16405993]
["bitfinex-derivatives","BTCF0:USTF0",1728223437111,0.064272,62238.0,62237.0,0.16405993]
["bitfinex-derivatives","BTCF0:USTF0",1728223437316,0.174272,62238.0,62237.0,0.26049881]
["bitfinex-derivatives","BTCF0:USTF0",1728223437613,0.174272,62238.0,62237.0,0.16405993]
["bitfinex-derivatives","BTCF0:USTF0",1728223440622,0.11,62238.0,62237.0,0.28180621]
["bitfinex-derivatives","BTCF0:USTF0",1728223440916,0.11,62238.0,62237.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1728223441115,0.15710447,62238.0,62237.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1728223441306,0.11,62238.0,62237.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1728223444108,0.15706266,62238.0,62237.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1728223445612,0.11,62238.0,62237.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1728223446210,0.15709656,62238.0,62237.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1728223446614,0.22136856,62238.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223446806,0.22132354,62238.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223449015,0.174272,62238.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223450428,0.174272,62238.0,62237.0,0.06528544]
["bitfinex-derivatives","BTCF0:USTF0",1728223451218,0.174272,62238.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223452728,0.174272,62238.0,62237.0,0.06528434]
["bitfinex-derivatives","BTCF0:USTF0",1728223455724,0.174272,62238.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223464536,0.13018663,62242.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223464732,0.11,62238.0,62237.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1728223465331,0.06591763,62242.0,62237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223465635,0.1212,62242.0,62241.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728223465836,0.11,62242.0,62241.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728223467228,0.112,62242.0,62241.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728223467729,0.114,62242.0,62241.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728223469635,0.114,62242.0,62241.0,0.425069]
["bitfinex-derivatives","BTCF0:USTF0",1728223470538,0.112,62242.0,62241.0,0.425069]
["bitfinex-derivatives","BTCF0:USTF0",1728223470735,0.11,62242.0,62241.0,0.425069]
["bitfinex-derivatives","BTCF0:USTF0",1728223470937,0.11,62242.0,62241.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1728223471838,0.11,62242.0,62241.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1728223472141,0.11,62242.0,62241.0,0.12946581]
["bitfinex-derivatives","BTCF0:USTF0",1728223472343,0.11,62242.0,62241.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1728223475630,0.11,62242.0,62241.0,0.06747126]
["bitfinex-derivatives","BTCF0:USTF0",1728223476635,0.11,62242.0,62241.0,0.11561406]
["bitfinex-derivatives","BTCF0:USTF0",1728223477443,0.11,62242.0,62241.0,0.06747126]
["bitfinex-derivatives","BTCF0:USTF0",1728223477633,0.11,62242.0,62241.0,0.11561479]
["bitfinex-derivatives","BTCF0:USTF0",1728223478535,0.11,62242.0,62241.0,0.06747126]
["bitfinex-derivatives","BTCF0:USTF0",1728223492561,0.174268,62242.0,62241.0,0.06745743]
["bitfinex-derivatives","BTCF0:USTF0",1728223492947,0.174268,62242.0,62241.0,0.00320226]
["bitfinex-derivatives","BTCF0:USTF0",1728223494054,0.22152651,62242.0,62241.0,0.00320226]
["bitfinex-derivatives","BTCF0:USTF0",1728223494452,0.22152651,62242.0,62241.0,0.00220226]
["bitfinex-derivatives","BTCF0:USTF0",1728223494643,0.22352651,62242.0,62241.0,0.00220226]
["bitfinex-derivatives","BTCF0:USTF0",1728223496952,0.22542095,62242.0,62241.0,0.00220226]
["bitfinex-derivatives","BTCF0:USTF0",1728223497854,0.22541638,62242.0,62241.0,0.00220226]
["bitfinex-derivatives","BTCF0:USTF0",1728223498556,0.064276,62234.0,62233.0,0.428777]
["bitfinex-derivatives","BTCF0:USTF0",1728223498753,0.174276,62234.0,62233.0,0.425077]
["bitfinex-derivatives","BTCF0:USTF0",1728223499953,0.175276,62234.0,62233.0,0.425077]
["bitfinex-derivatives","BTCF0:USTF0",1728223500768,0.176276,62234.0,62233.0,0.426077]
["bitfinex-derivatives","BTCF0:USTF0",1728223503268,0.19942282,62234.0,62233.0,0.426077]
["bitfinex-derivatives","BTCF0:USTF0",1728223505168,0.19942282,62234.0,62233.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1728223506159,0.19942282,62234.0,62233.0,0.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1728223506467,0.56022282,62234.0,62233.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1728223510065,0.45022282,62234.0,62233.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1728223510268,0.56022282,62234.0,62233.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1728223512172,0.002,62234.0,62233.0,0.536077]
["bitfinex-derivatives","BTCF0:USTF0",1728223512574,0.002,62234.0,62233.0,0.426077]
["bitfinex-derivatives","BTCF0:USTF0",1728223513069,0.0024,62234.0,62233.0,0.426077]
["bitfinex-derivatives","BTCF0:USTF0",1728223515369,0.0024,62234.0,62233.0,1.018117]
["bitfinex-derivatives","BTCF0:USTF0",1728223515964,0.0024,62234.0,62233.0,0.536077]
["bitfinex-derivatives","BTCF0:USTF0",1728223516365,0.0024,62234.0,62233.0,0.75181958]
["bitfinex-derivatives","BTCF0:USTF0",1728223517866,0.0024,62234.0,62233.0,0.77504512]
["bitfinex-derivatives","BTCF0:USTF0",1728223518067,0.0024,62234.0,62233.0,0.65772697]
["bitfinex-derivatives","BTCF0:USTF0",1728223518269,0.0024,62234.0,62233.0,0.55930254]
["bitfinex-derivatives","BTCF0:USTF0",1728223518572,0.1212,62238.0,62237.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1728223518772,0.11,62238.0,62237.0,0.25943373]
["bitfinex-derivatives","BTCF0:USTF0",1728223519681,0.1104,62238.0,62237.0,0.28035913]
["bitfinex-derivatives","BTCF0:USTF0",1728223520064,0.0004,62238.0,62237.0,1.47239913]
["bitfinex-derivatives","BTCF0:USTF0",1728223520571,0.0004,62238.0,62237.0,1.47339913]
["bitfinex-derivatives","BTCF0:USTF0",1728223521775,0.0004,62238.0,62237.0,0.87339913]
["bitfinex-derivatives","BTCF0:USTF0",1728223522277,0.0004,62238.0,62237.0,1.47339913]
["bitfinex-derivatives","BTCF0:USTF0",1728223522578,0.0112,62242.0,62241.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728223522778,0.067957,62253.0,62241.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728223522779,0.0112,62246.0,62245.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1728223522970,0.11,62247.0,62246.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1728223523167,0.11,62247.0,62246.0,0.16269833]
["bitfinex-derivatives","BTCF0:USTF0",1728223524183,0.11,62247.0,62246.0,0.24289881]
["bitfinex-derivatives","BTCF0:USTF0",1728223524682,0.0112,62250.0,62249.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1728223524882,0.11,62250.0,62249.0,0.11237911]
["bitfinex-derivatives","BTCF0:USTF0",1728223525067,0.01361045,62254.0,62247.0,0.06415748]
["bitfinex-derivatives","BTCF0:USTF0",1728223525267,0.03770282,62254.0,62252.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728223525484,0.00241045,62254.0,62252.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728223525984,0.00241045,62254.0,62250.0,0.04810495]
["bitfinex-derivatives","BTCF0:USTF0",1728223526169,0.00241045,62254.0,62253.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728223526367,0.12641045,62254.0,62253.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728223526763,0.14041045,62254.0,62253.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728223526977,0.12641045,62254.0,62253.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728223527180,0.14041045,62254.0,62253.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1728223527487,0.14041045,62254.0,62253.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1728223534982,0.03041045,62254.0,62253.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1728223535285,0.14041045,62254.0,62253.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1728223540182,0.14041045,62254.0,62253.0,0.0888302]
["bitfinex-derivatives","BTCF0:USTF0",1728223541189,0.14041045,62254.0,62253.0,0.13693515]
["bitfinex-derivatives","BTCF0:USTF0",1728223542176,0.14041045,62254.0,62253.0,0.0888302]
["bitfinex-derivatives","BTCF0:USTF0",1728223544380,0.03041045,62254.0,62253.0,0.0888302]
["bitfinex-derivatives","BTCF0:USTF0",1728223544579,0.14041045,62254.0,62253.0,0.0888302]
["bitfinex-derivatives","BTCF0:USTF0",1728223545488,0.03041045,62254.0,62253.0,0.29664051]
["bitfinex-derivatives","BTCF0:USTF0",1728223545792,0.028,62254.0,62253.0,0.29664051]
["bitfinex-derivatives","BTCF0:USTF0",1728223546095,0.028,62254.0,62253.0,0.65744051]
["bitfinex-derivatives","BTCF0:USTF0",1728223546392,0.028,62254.0,62253.0,0.68814051]
["bitfinex-derivatives","BTCF0:USTF0",1728223546595,0.028,62254.0,62253.0,0.5903302]
["bitfinex-derivatives","BTCF0:USTF0",1728223546891,0.014,62254.0,62253.0,0.5893302]
["bitfinex-derivatives","BTCF0:USTF0",1728223547081,0.028,62254.0,62253.0,0.5893302]
["bitfinex-derivatives","BTCF0:USTF0",1728223548098,0.0037,62260.0,62253.0,0.5893302]
["bitfinex-derivatives","BTCF0:USTF0",1728223548395,0.0037,62264.0,62259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728223548578,0.11,62265.0,62264.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1728223550089,0.113,62265.0,62264.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1728223551078,0.114,62265.0,62264.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1728223551686,0.111,62265.0,62264.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1728223552795,0.11,62265.0,62264.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1728223553501,0.11,62265.0,62259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728223553798,0.11,62261.0,62259.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1728223553989,0.063,62260.0,62259.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1728223554790,0.173,62260.0,62259.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1728223555003,0.173,62260.0,62259.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1728223555789,0.173,62260.0,62259.0,0.07153439]
["bitfinex-derivatives","BTCF0:USTF0",1728223556590,0.173,62260.0,62259.0,0.07653439]
["bitfinex-derivatives","BTCF0:USTF0",1728223567209,0.063,62260.0,62259.0,0.07653439]
["bitfinex-derivatives","BTCF0:USTF0",1728223567398,0.173,62260.0,62259.0,0.07653439]
["bitfinex-derivatives","BTCF0:USTF0",1728223574208,0.173,62260.0,62259.0,0.14070355]
["bitfinex-derivatives","BTCF0:USTF0",1728223575103,0.173,62260.0,62259.0,0.07653439]
["bitfinex-derivatives","BTCF0:USTF0",1728223584613,0.2774346,62260.0,62259.0,0.07653439]
["bitfinex-derivatives","BTCF0:USTF0",1728223584811,0.22132593,62260.0,62259.0,0.07653439]
["bitfinex-derivatives","BTCF0:USTF0",1728223586310,0.27744647,62260.0,62259.0,0.07653439]
["bitfinex-derivatives","BTCF0:USTF0",1728223588816,0.27744647,62260.0,62259.0,0.07453439]
["bitfinex-derivatives","BTCF0:USTF0",1728223589611,0.173,62260.0,62259.0,0.07453439]
["bitfinex-derivatives","BTCF0:USTF0",1728223589823,0.27730911,62260.0,62259.0,0.07453439]
["bitfinex-derivatives","BTCF0:USTF0",1728223590715,0.27730911,62260.0,62259.0,0.07353439]
["bitfinex-derivatives","BTCF0:USTF0",1728223590909,0.27730911,62260.0,62259.0,0.06953439]
["bitfinex-derivatives","BTCF0:USTF0",1728223591112,0.27730911,62260.0,62259.0,0.07153439]
["bitfinex-derivatives","BTCF0:USTF0",1728223591306,0.27730911,62260.0,62259.0,0.06953439]
["bitfinex-derivatives","BTCF0:USTF0",1728223591812,0.173,62260.0,62259.0,0.13381691]
["bitfinex-derivatives","BTCF0:USTF0",1728223597312,0.173,62260.0,62259.0,0.06953439]
["bitfinex-derivatives","BTCF0:USTF0",1728223599121,0.063,62260.0,62259.0,0.06953439]
["bitfinex-derivatives","BTCF0:USTF0",1728223599319,0.173,62260.0,62259.0,0.06953439]
["bitfinex-derivatives","BTCF0:USTF0",1728223599715,0.22124451,62260.0,62259.0,0.06953439]
["bitfinex-derivatives","BTCF0:USTF0",1728223606629,0.04824451,62260.0,62259.0,0.06953439]
["bitfinex-derivatives","BTCF0:USTF0",1728223606820,0.11,62260.0,62259.0,0.24750819]
["bitfinex-derivatives","BTCF0:USTF0",1728223607633,0.11,62260.0,62259.0,0.16729674]
["bitfinex-derivatives","BTCF0:USTF0",1728223608138,0.0037,62265.0,62259.0,0.21304674]
["bitfinex-derivatives","BTCF0:USTF0",1728223608431,0.11,62264.0,62263.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1728223608825,0.11,62264.0,62263.0,0.06553039]
["bitfinex-derivatives","BTCF0:USTF0",1728223611523,0.11,62264.0,62263.0,0.06653039]
["bitfinex-derivatives","BTCF0:USTF0",1728223611524,0.116,62264.0,62263.0,0.06653039]
["bitfinex-derivatives","BTCF0:USTF0",1728223611925,0.123,62264.0,62263.0,0.06753039]
["bitfinex-derivatives","BTCF0:USTF0",1728223615132,0.123,62264.0,62263.0,0.11571313]
["bitfinex-derivatives","BTCF0:USTF0",1728223617043,0.013,62264.0,62263.0,0.11571313]
["bitfinex-derivatives","BTCF0:USTF0",1728223617227,0.013,62264.0,62263.0,0.11571185]
["bitfinex-derivatives","BTCF0:USTF0",1728223617434,0.123,62264.0,62263.0,0.11571077]
["bitfinex-derivatives","BTCF0:USTF0",1728223618328,0.013,62264.0,62263.0,0.06753039]
["bitfinex-derivatives","BTCF0:USTF0",1728223618534,0.123,62264.0,62263.0,0.06753039]
["bitfinex-derivatives","BTCF0:USTF0",1728223620140,0.187245,62264.0,62263.0,0.05146477]
["bitfinex-derivatives","BTCF0:USTF0",1728223620933,0.187245,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223621941,0.29141068,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223622334,0.23544649,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223626446,0.23547107,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223626744,0.29146281,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223629745,0.187245,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223630340,1.269085,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223630648,0.669085,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223632047,1.029885,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223633947,0.548045,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223634342,1.629885,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223636756,1.73402507,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223637655,1.13402507,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223639755,1.13402719,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223641056,1.13402689,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223642859,0.65218689,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223644960,0.548045,62264.0,62263.0,0.00328439]
["bitfinex-derivatives","BTCF0:USTF0",1728223649663,0.064255,62255.0,62254.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728223649958,0.064262,62248.0,62247.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1728223650151,0.064263,62247.0,62246.0,0.00240948]
["bitfinex-derivatives","BTCF0:USTF0",1728223651257,0.425063,62247.0,62246.0,0.00240948]
["bitfinex-derivatives","BTCF0:USTF0",1728223651658,0.426063,62247.0,62246.0,0.01040948]
["bitfinex-derivatives","BTCF0:USTF0",1728223651960,0.47476345,62247.0,62246.0,0.01040948]
["bitfinex-derivatives","BTCF0:USTF0",1728223654157,0.47576345,62247.0,62246.0,0.01840948]
["bitfinex-derivatives","BTCF0:USTF0",1728223655969,0.47576345,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223656160,0.6090926,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223656463,0.56039215,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223657058,0.609016,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223657363,0.56039215,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223658659,0.56039215,62247.0,62246.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728223663052,0.56039215,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223663053,0.38612915,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223663257,0.002,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223671859,0.002,62247.0,62246.0,0.562224]
["bitfinex-derivatives","BTCF0:USTF0",1728223672073,0.002,62247.0,62246.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1728223682873,0.002,62247.0,62246.0,0.17730344]
["bitfinex-derivatives","BTCF0:USTF0",1728223683577,0.002,62247.0,62246.0,0.28730344]
["bitfinex-derivatives","BTCF0:USTF0",1728223683777,0.002,62247.0,62246.0,0.64810344]
["bitfinex-derivatives","BTCF0:USTF0",1728223684071,0.002,62247.0,62246.0,0.76351381]
["bitfinex-derivatives","BTCF0:USTF0",1728223685388,0.002,62247.0,62246.0,0.64810344]
["bitfinex-derivatives","BTCF0:USTF0",1728223687377,0.002,62247.0,62246.0,0.64787117]
["bitfinex-derivatives","BTCF0:USTF0",1728223689868,0.002,62247.0,62246.0,0.190264]
["bitfinex-derivatives","BTCF0:USTF0",1728223697181,0.002,62247.0,62246.0,0.38338907]
["bitfinex-derivatives","BTCF0:USTF0",1728223697376,0.1212,62253.0,62252.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1728223697676,0.11,62253.0,62252.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1728223698768,0.11,62253.0,62252.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1728223699073,0.39474,62256.0,62252.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728223699271,0.3939,62256.0,62255.0,0.174255]
["bitfinex-derivatives","BTCF0:USTF0",1728223700675,0.03,62261.0,62260.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1728223700872,0.14,62261.0,62260.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1728223701272,0.03,62261.0,62260.0,0.174249]
["bitfinex-derivatives","BTCF0:USTF0",1728223702576,0.03,62261.0,62260.0,0.175249]
["bitfinex-derivatives","BTCF0:USTF0",1728223705376,0.142,62265.0,62264.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1728223705577,0.032,62265.0,62264.0,0.174245]
["bitfinex-derivatives","BTCF0:USTF0",1728223706185,0.142,62265.0,62264.0,0.174245]
["bitfinex-derivatives","BTCF0:USTF0",1728223706682,0.155,62265.0,62264.0,0.175245]
["bitfinex-derivatives","BTCF0:USTF0",1728223707074,0.168,62265.0,62264.0,0.176245]
["bitfinex-derivatives","BTCF0:USTF0",1728223712182,0.168,62265.0,62264.0,0.19982098]
["bitfinex-derivatives","BTCF0:USTF0",1728223715088,0.058,62265.0,62264.0,0.19982098]
["bitfinex-derivatives","BTCF0:USTF0",1728223715301,0.00240908,62278.0,62264.0,0.49637598]
["bitfinex-derivatives","BTCF0:USTF0",1728223715482,0.0327,62277.0,62276.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1728223716286,0.1427,62277.0,62276.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1728223717482,0.1427,62277.0,62266.0,0.06407551]
["bitfinex-derivatives","BTCF0:USTF0",1728223717684,0.11,62267.0,62266.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1728223718587,0.11,62267.0,62266.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728223719398,0.11,62267.0,62266.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1728223720888,0.11,62267.0,62266.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1728223721094,0.11,62267.0,62266.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1728223721295,0.127739,62270.0,62266.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1728223721594,0.127739,62270.0,62267.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1728223723498,0.11,62268.0,62267.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1728223724301,0.11,62268.0,62267.0,0.068242]
["bitfinex-derivatives","BTCF0:USTF0",1728223724701,0.11,62268.0,62267.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1728223724908,0.11,62268.0,62267.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1728223742015,0.15999327,62268.0,62267.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1728223747125,0.21808142,62268.0,62267.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1728223750014,0.11,62268.0,62267.0,0.24987283]
["bitfinex-derivatives","BTCF0:USTF0",1728223751920,0.064242,62267.0,62266.0,0.03935601]
["bitfinex-derivatives","BTCF0:USTF0",1728223752125,0.064245,62264.0,62263.0,0.00240879]
["bitfinex-derivatives","BTCF0:USTF0",1728223752325,0.174245,62264.0,62263.0,0.00240879]
["bitfinex-derivatives","BTCF0:USTF0",1728223753521,0.174245,62264.0,62263.0,0.01140879]
["bitfinex-derivatives","BTCF0:USTF0",1728223754021,0.174245,62264.0,62263.0,0.01940879]
["bitfinex-derivatives","BTCF0:USTF0",1728223756117,0.536045,62264.0,62263.0,0.01740879]
["bitfinex-derivatives","BTCF0:USTF0",1728223759734,1.617885,62264.0,62263.0,0.01740879]
["bitfinex-derivatives","BTCF0:USTF0",1728223760832,1.017885,62264.0,62263.0,0.01740879]
["bitfinex-derivatives","BTCF0:USTF0",1728223763534,1.617885,62264.0,62263.0,0.01740879]
["bitfinex-derivatives","BTCF0:USTF0",1728223764936,1.257085,62264.0,62263.0,0.01740879]
["bitfinex-derivatives","BTCF0:USTF0",1728223765140,1.257085,62264.0,62256.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728223765141,1.66763097,62264.0,62256.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728223765432,0.064256,62254.0,62253.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728223765634,0.174256,62254.0,62251.0,0.426938]
["bitfinex-derivatives","BTCF0:USTF0",1728223765831,0.174256,62254.0,62251.0,0.425058]
["bitfinex-derivatives","BTCF0:USTF0",1728223766927,0.174256,62254.0,62251.0,0.439058]
["bitfinex-derivatives","BTCF0:USTF0",1728223767534,0.175256,62254.0,62251.0,0.453058]
["bitfinex-derivatives","BTCF0:USTF0",1728223768134,0.425058,62252.0,62251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728223769439,0.425058,62252.0,62251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728223769631,0.427058,62252.0,62251.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728223773237,0.427058,62252.0,62251.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728223773439,0.4728,62252.0,62251.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728223790358,0.4728,62252.0,62251.0,0.14950646]
["bitfinex-derivatives","BTCF0:USTF0",1728223791057,0.4728,62252.0,62251.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728223791263,0.4728,62252.0,62251.0,0.14950646]
["bitfinex-derivatives","BTCF0:USTF0",1728223791670,0.112,62252.0,62251.0,0.14950646]
["bitfinex-derivatives","BTCF0:USTF0",1728223792166,0.002,62252.0,62251.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728223792363,0.002,62252.0,62251.0,0.26203367]
["bitfinex-derivatives","BTCF0:USTF0",1728223792568,0.002,62252.0,62251.0,0.18182839]
["bitfinex-derivatives","BTCF0:USTF0",1728223795274,0.002,62252.0,62251.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1728223796072,0.002,62252.0,62251.0,1.277179]
["bitfinex-derivatives","BTCF0:USTF0",1728223796374,0.36164,62260.0,62259.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1728223796375,0.3608,62260.0,62259.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1728223797468,0.3608,62260.0,62259.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1728223797670,0.3618,62260.0,62259.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1728223798074,0.3628,62260.0,62259.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1728223800473,0.3628,62260.0,62259.0,0.14167191]
["bitfinex-derivatives","BTCF0:USTF0",1728223801278,0.3628,62260.0,62259.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1728223802473,0.3628,62260.0,62259.0,0.16617915]
["bitfinex-derivatives","BTCF0:USTF0",1728223806284,0.3628,62260.0,62259.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1728223810182,0.00610956,62267.0,62259.0,0.16616611]
["bitfinex-derivatives","BTCF0:USTF0",1728223810382,0.00240956,62267.0,62266.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1728223810777,0.11240956,62267.0,62266.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1728223811280,0.11340956,62267.0,62266.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1728223811679,0.11440956,62267.0,62266.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1728223811878,0.11340956,62267.0,62266.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1728223812584,0.11240956,62267.0,62266.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1728223813484,0.3608,62268.0,62266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728223813683,0.47164,62277.0,62273.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1728223813905,0.47164,62277.0,62275.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1728223814094,0.11,62276.0,62275.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1728223814277,0.3608,62277.0,62276.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1728223814792,0.4708,62277.0,62276.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1728223815692,0.4848,62277.0,62276.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1728223816198,0.124,62277.0,62276.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1728223816777,0.134,62277.0,62276.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1728223829688,0.134,62277.0,62276.0,0.547953]
["bitfinex-derivatives","BTCF0:USTF0",1728223829689,0.024,62277.0,62276.0,0.547953]
["bitfinex-derivatives","BTCF0:USTF0",1728223829992,0.0004,62282.0,62280.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1728223830181,0.0004,62282.0,62280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728223830383,0.0004,62282.0,62281.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1728223830787,0.0004,62282.0,62281.0,0.11224017]
["bitfinex-derivatives","BTCF0:USTF0",1728223831396,0.0074,62288.0,62281.0,0.11224017]
["bitfinex-derivatives","BTCF0:USTF0",1728223831397,0.0074,62288.0,62286.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1728223831587,0.0004,62289.0,62286.0,0.174223]
["bitfinex-derivatives","BTCF0:USTF0",1728223832997,0.0004,62289.0,62286.0,0.61564614]
["bitfinex-derivatives","BTCF0:USTF0",1728223833192,0.0004,62289.0,62288.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1728223834295,0.0004,62292.0,62291.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1728223834497,0.0004,62292.0,62291.0,0.174217]
["bitfinex-derivatives","BTCF0:USTF0",1728223834797,0.008,62304.0,62298.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1728223834996,0.1104,62306.0,62299.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728223835190,0.1104,62306.0,62300.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1728223835393,0.11,62303.0,62300.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1728223835589,0.3612,62305.0,62300.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1728223835795,0.11,62303.0,62300.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1728223837793,0.11,62303.0,62300.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1728223837989,0.11,62303.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223837990,0.064607,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728223838398,0.065607,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728223840607,0.08906292,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728223842889,0.02485592,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728223847309,0.38565592,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728223847610,0.41356372,62301.0,62300.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1728223847809,0.3622,62301.0,62300.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1728223848009,0.4722,62301.0,62300.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1728223860323,0.3622,62301.0,62300.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1728223861120,0.3622,62301.0,62300.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1728223863615,0.41387556,62301.0,62300.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1728223864013,0.41387551,62301.0,62300.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1728223864611,0.05307551,62301.0,62300.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1728223869025,0.05323108,62301.0,62300.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1728223870630,0.0014,62301.0,62300.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1728223871624,0.1114,62301.0,62300.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1728223876431,0.0014,62301.0,62300.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1728223877630,0.0014,62301.0,62300.0,0.14604714]
["bitfinex-derivatives","BTCF0:USTF0",1728223878436,0.0014,62301.0,62300.0,0.25604714]
["bitfinex-derivatives","BTCF0:USTF0",1728223878619,0.0014,62301.0,62300.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1728223879129,0.0014,62301.0,62300.0,0.27214436]
["bitfinex-derivatives","BTCF0:USTF0",1728223879333,0.0014,62301.0,62300.0,0.207908]
["bitfinex-derivatives","BTCF0:USTF0",1728223882534,0.0004,62305.0,62300.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728223882735,0.0004,62305.0,62304.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1728223885633,0.0004,62305.0,62304.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1728223885939,0.0004,62305.0,62304.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1728223888240,0.11272264,62305.0,62304.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1728223888835,0.05237603,62305.0,62304.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1728223889429,0.0004,62305.0,62304.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1728223896138,0.0004,62305.0,62304.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728223900538,0.11293154,62305.0,62304.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728223905257,0.0524727,62305.0,62304.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728223905443,0.0004,62305.0,62304.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728223906050,0.05259445,62305.0,62304.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1728223908151,0.05259445,62305.0,62304.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1728223908353,0.05259445,62305.0,62304.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1728223908553,0.0004,62305.0,62304.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1728223910452,0.0004,62305.0,62304.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1728223912058,0.0004,62305.0,62304.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1728223912249,0.0004,62305.0,62304.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1728223913260,0.0004,62305.0,62304.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1728223913458,0.0004,62305.0,62304.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1728223914354,0.0004,62305.0,62304.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1728223914559,0.0004,62305.0,62304.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1728223914754,0.0004,62305.0,62304.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1728223914955,0.0004,62305.0,62304.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1728223920265,0.0004,62305.0,62304.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1728223920565,0.0004,62305.0,62304.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1728223921463,0.0004,62305.0,62304.0,0.068604]
["bitfinex-derivatives","BTCF0:USTF0",1728223921661,0.0004,62305.0,62304.0,0.429404]
["bitfinex-derivatives","BTCF0:USTF0",1728223923564,0.05259272,62305.0,62304.0,0.539404]
["bitfinex-derivatives","BTCF0:USTF0",1728223926458,0.05259272,62305.0,62304.0,0.537404]
["bitfinex-derivatives","BTCF0:USTF0",1728223926757,0.05259272,62305.0,62304.0,0.541404]
["bitfinex-derivatives","BTCF0:USTF0",1728223927167,0.05259272,62305.0,62304.0,0.543404]
["bitfinex-derivatives","BTCF0:USTF0",1728223928568,0.0526235,62305.0,62304.0,0.543404]
["bitfinex-derivatives","BTCF0:USTF0",1728223928981,0.0526235,62305.0,62304.0,0.182604]
["bitfinex-derivatives","BTCF0:USTF0",1728223930665,0.0004,62305.0,62304.0,0.182604]
["bitfinex-derivatives","BTCF0:USTF0",1728223932976,0.0004,62307.0,62304.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1728223933277,0.0004,62308.0,62307.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1728223933469,0.0004,62308.0,62307.0,0.23841242]
["bitfinex-derivatives","BTCF0:USTF0",1728223935065,0.0004,62308.0,62307.0,0.23941242]
["bitfinex-derivatives","BTCF0:USTF0",1728223935265,0.0004,62308.0,62307.0,0.175201]
["bitfinex-derivatives","BTCF0:USTF0",1728223937385,0.0004,62308.0,62307.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1728223938072,0.0004,62308.0,62307.0,0.19953253]
["bitfinex-derivatives","BTCF0:USTF0",1728223938488,0.0004,62308.0,62307.0,0.15375788]
["bitfinex-derivatives","BTCF0:USTF0",1728223938777,0.1132285,62308.0,62307.0,0.08953253]
["bitfinex-derivatives","BTCF0:USTF0",1728223942885,0.11323491,62308.0,62307.0,0.08953253]
["bitfinex-derivatives","BTCF0:USTF0",1728223945587,0.11323491,62308.0,62307.0,0.19953253]
["bitfinex-derivatives","BTCF0:USTF0",1728223945785,0.0004,62310.0,62307.0,0.26375788]
["bitfinex-derivatives","BTCF0:USTF0",1728223945981,0.0004,62310.0,62309.0,0.12842281]
["bitfinex-derivatives","BTCF0:USTF0",1728223947491,0.0004,62310.0,62309.0,0.49022281]
["bitfinex-derivatives","BTCF0:USTF0",1728223947676,0.0004,62310.0,62309.0,0.49122281]
["bitfinex-derivatives","BTCF0:USTF0",1728223951291,0.00240784,62314.0,62309.0,0.426999]
["bitfinex-derivatives","BTCF0:USTF0",1728223951482,0.00240784,62314.0,62312.0,0.174196]
["bitfinex-derivatives","BTCF0:USTF0",1728223952782,0.05292007,62313.0,62312.0,0.174196]
["bitfinex-derivatives","BTCF0:USTF0",1728223952986,0.05292007,62313.0,62312.0,0.175196]
["bitfinex-derivatives","BTCF0:USTF0",1728223953292,0.11393183,62313.0,62312.0,0.175196]
["bitfinex-derivatives","BTCF0:USTF0",1728223953798,0.11393183,62313.0,62312.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728223955885,0.05292007,62313.0,62312.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728223957485,0.05293614,62313.0,62312.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728223960896,0.0004,62313.0,62312.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728223963399,0.0037,62318.0,62317.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1728223963589,0.0041,62322.0,62321.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1728223963788,0.0004,62322.0,62321.0,0.174187]
["bitfinex-derivatives","BTCF0:USTF0",1728223963999,0.0004,62322.0,62321.0,0.22225087]
["bitfinex-derivatives","BTCF0:USTF0",1728223964194,0.0004,62322.0,62321.0,0.11225063]
["bitfinex-derivatives","BTCF0:USTF0",1728223964398,0.0327,62322.0,62321.0,0.11225063]
["bitfinex-derivatives","BTCF0:USTF0",1728223965203,0.0327,62322.0,62321.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1728223965588,0.0327,62322.0,62321.0,0.0876135]
["bitfinex-derivatives","BTCF0:USTF0",1728223966503,0.0327,62322.0,62321.0,0.0906135]
["bitfinex-derivatives","BTCF0:USTF0",1728223966898,0.0327,62322.0,62321.0,0.0936135]
["bitfinex-derivatives","BTCF0:USTF0",1728223969501,0.0327,62322.0,62321.0,0.2036135]
["bitfinex-derivatives","BTCF0:USTF0",1728223972107,0.0327,62322.0,62321.0,0.2040135]
["bitfinex-derivatives","BTCF0:USTF0",1728223976306,0.09388751,62322.0,62321.0,0.2040135]
["bitfinex-derivatives","BTCF0:USTF0",1728223976610,0.1465878,62322.0,62321.0,0.2040135]
["bitfinex-derivatives","BTCF0:USTF0",1728223977103,0.14659128,62322.0,62321.0,0.2040135]
["bitfinex-derivatives","BTCF0:USTF0",1728223978203,0.0854019,62322.0,62321.0,0.2040135]
["bitfinex-derivatives","BTCF0:USTF0",1728223979018,0.1954019,62322.0,62321.0,0.0940135]
["bitfinex-derivatives","BTCF0:USTF0",1728223979209,0.1954019,62322.0,62321.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1728223981322,0.1954019,62322.0,62321.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728223981323,0.25652334,62322.0,62321.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728223982913,0.30307082,62322.0,62321.0,0.00231165]
["bitfinex-derivatives","BTCF0:USTF0",1728223983116,0.1427,62322.0,62321.0,0.00231165]
["bitfinex-derivatives","BTCF0:USTF0",1728223991028,0.25633022,62322.0,62321.0,0.00231165]
["bitfinex-derivatives","BTCF0:USTF0",1728223993116,0.1952811,62322.0,62321.0,0.00231165]
["bitfinex-derivatives","BTCF0:USTF0",1728223993619,0.25633893,62322.0,62321.0,0.00231165]
["bitfinex-derivatives","BTCF0:USTF0",1728223994827,0.32589331,62322.0,62321.0,0.00231165]
["bitfinex-derivatives","BTCF0:USTF0",1728223995025,0.11,62320.0,62318.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1728223995226,0.22403893,62319.0,62313.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1728223995428,0.11,62314.0,62312.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1728223995634,0.11363893,62313.0,62312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728223997129,0.11363893,62313.0,62312.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728223998126,0.11,62314.0,62312.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728223999325,0.48144,62313.0,62312.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1728223999515,0.48144,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728223999833,1.145635,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224000623,1.145635,62313.0,62312.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224000825,1.145635,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224001628,0.545635,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224006033,0.65730556,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224007731,0.68810556,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224007938,0.20666556,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224009335,0.094995,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224009532,0.20658377,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224013033,0.094995,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224015543,0.064195,62313.0,62312.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728224027738,0.064195,62313.0,62312.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1728224028144,0.17603913,62313.0,62312.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1728224031961,0.26122924,62313.0,62312.0,0.0328074]
["bitfinex-derivatives","BTCF0:USTF0",1728224032163,0.34081789,62313.0,62312.0,0.0328074]
["bitfinex-derivatives","BTCF0:USTF0",1728224032454,0.34081836,62313.0,62312.0,0.0328074]
["bitfinex-derivatives","BTCF0:USTF0",1728224032853,0.34081836,62313.0,62312.0,0.1428074]
["bitfinex-derivatives","BTCF0:USTF0",1728224033160,0.18028408,62313.0,62312.0,0.1428074]
["bitfinex-derivatives","BTCF0:USTF0",1728224033564,0.25626191,62313.0,62312.0,0.1428074]
["bitfinex-derivatives","BTCF0:USTF0",1728224033755,0.14441778,62313.0,62312.0,0.1428074]
["bitfinex-derivatives","BTCF0:USTF0",1728224034067,0.32470186,62313.0,62312.0,0.1428074]
["bitfinex-derivatives","BTCF0:USTF0",1728224034447,0.11184413,62313.0,62312.0,0.1428074]
["bitfinex-derivatives","BTCF0:USTF0",1728224036153,0.3608,62318.0,62312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224036359,0.3608,62318.0,62317.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1728224036955,0.0004,62319.0,62317.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1728224037262,0.0004,62319.0,62318.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1728224038259,0.0004,62319.0,62318.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1728224038862,0.0014,62319.0,62318.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1728224039655,0.0014,62319.0,62318.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1728224040661,0.0004,62319.0,62318.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1728224040866,0.0004,62319.0,62318.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1728224043367,0.1104,62319.0,62318.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1728224043669,0.16203061,62319.0,62318.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1728224044557,0.22193752,62319.0,62318.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1728224046164,0.22193752,62319.0,62318.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1728224046358,0.16203061,62319.0,62318.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1728224048159,0.22189763,62319.0,62318.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1728224048660,0.16203061,62319.0,62318.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1728224051161,0.1104,62319.0,62318.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1728224052065,0.1104,62319.0,62318.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1728224053473,0.0004,62319.0,62318.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1728224054572,0.0004,62319.0,62318.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1728224055574,0.0004,62319.0,62318.0,0.23999579]
["bitfinex-derivatives","BTCF0:USTF0",1728224057972,0.0004,62319.0,62318.0,0.27179579]
["bitfinex-derivatives","BTCF0:USTF0",1728224060374,0.0004,62319.0,62318.0,0.31985942]
["bitfinex-derivatives","BTCF0:USTF0",1728224061162,0.0004,62319.0,62318.0,0.68065942]
["bitfinex-derivatives","BTCF0:USTF0",1728224061561,0.0004,62319.0,62318.0,0.63259579]
["bitfinex-derivatives","BTCF0:USTF0",1728224062372,0.0004,62319.0,62318.0,0.68065706]
["bitfinex-derivatives","BTCF0:USTF0",1728224062572,0.0004,62319.0,62318.0,0.63259579]
["bitfinex-derivatives","BTCF0:USTF0",1728224063072,0.0004,62319.0,62318.0,1.11399579]
["bitfinex-derivatives","BTCF0:USTF0",1728224063269,0.0004,62319.0,62318.0,1.71399579]
["bitfinex-derivatives","BTCF0:USTF0",1728224065371,0.05220413,62319.0,62318.0,1.71399579]
["bitfinex-derivatives","BTCF0:USTF0",1728224065875,0.05220413,62319.0,62318.0,1.11399579]
["bitfinex-derivatives","BTCF0:USTF0",1728224066069,0.05220419,62319.0,62318.0,1.11399579]
["bitfinex-derivatives","BTCF0:USTF0",1728224066584,0.05220563,62319.0,62318.0,1.11399579]
["bitfinex-derivatives","BTCF0:USTF0",1728224067873,0.05220563,62319.0,62318.0,0.63259579]
["bitfinex-derivatives","BTCF0:USTF0",1728224070777,0.05220563,62319.0,62318.0,0.27179579]
["bitfinex-derivatives","BTCF0:USTF0",1728224071077,0.05220563,62319.0,62318.0,0.63259579]
["bitfinex-derivatives","BTCF0:USTF0",1728224073273,0.0004,62319.0,62318.0,0.63259579]
["bitfinex-derivatives","BTCF0:USTF0",1728224076472,0.0004,62319.0,62318.0,0.60079579]
["bitfinex-derivatives","BTCF0:USTF0",1728224078378,0.0004,62319.0,62318.0,0.56859579]
["bitfinex-derivatives","BTCF0:USTF0",1728224080684,0.05224099,62319.0,62318.0,0.45859579]
["bitfinex-derivatives","BTCF0:USTF0",1728224081884,0.05224099,62319.0,62318.0,0.09779579]
["bitfinex-derivatives","BTCF0:USTF0",1728224088374,0.0004,62319.0,62318.0,0.09779579]
["bitfinex-derivatives","BTCF0:USTF0",1728224089177,0.0004,62319.0,62318.0,0.45859579]
["bitfinex-derivatives","BTCF0:USTF0",1728224095284,0.05230558,62319.0,62318.0,0.45859579]
["bitfinex-derivatives","BTCF0:USTF0",1728224095996,0.05228971,62319.0,62318.0,0.45859579]
["bitfinex-derivatives","BTCF0:USTF0",1728224100588,0.05231007,62319.0,62318.0,0.45859579]
["bitfinex-derivatives","BTCF0:USTF0",1728224102800,0.05231007,62319.0,62318.0,0.09779579]
["bitfinex-derivatives","BTCF0:USTF0",1728224103100,0.05231007,62319.0,62318.0,0.45859579]
["bitfinex-derivatives","BTCF0:USTF0",1728224103493,0.0004,62319.0,62318.0,0.45859579]
["bitfinex-derivatives","BTCF0:USTF0",1728224113618,0.0004,62322.0,62321.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1728224113906,0.0004,62322.0,62321.0,0.174187]
["bitfinex-derivatives","BTCF0:USTF0",1728224114703,0.0004,62322.0,62321.0,0.23829904]
["bitfinex-derivatives","BTCF0:USTF0",1728224115502,0.0004,62322.0,62321.0,0.174187]
["bitfinex-derivatives","BTCF0:USTF0",1728224115705,0.0004,62322.0,62321.0,0.24029904]
["bitfinex-derivatives","BTCF0:USTF0",1728224116508,0.0004,62322.0,62321.0,0.24229904]
["bitfinex-derivatives","BTCF0:USTF0",1728224117909,0.0004,62322.0,62321.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1728224118604,0.05242438,62322.0,62321.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1728224119495,0.05242438,62322.0,62321.0,0.538987]
["bitfinex-derivatives","BTCF0:USTF0",1728224120202,0.05242438,62322.0,62321.0,0.178187]
["bitfinex-derivatives","BTCF0:USTF0",1728224120600,0.05242438,62322.0,62321.0,0.538987]
["bitfinex-derivatives","BTCF0:USTF0",1728224122004,0.0004,62331.0,62321.0,0.538987]
["bitfinex-derivatives","BTCF0:USTF0",1728224122301,0.0004,62331.0,62330.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1728224122701,0.0604606,62331.0,62330.0,0.174177]
["bitfinex-derivatives","BTCF0:USTF0",1728224123105,0.0604606,62331.0,62330.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1728224123611,0.0004,62331.0,62330.0,0.174577]
["bitfinex-derivatives","BTCF0:USTF0",1728224123810,0.0144,62331.0,62330.0,0.175577]
["bitfinex-derivatives","BTCF0:USTF0",1728224125410,0.0134,62331.0,62330.0,0.22464402]
["bitfinex-derivatives","BTCF0:USTF0",1728224125607,0.0234,62331.0,62330.0,0.22464402]
["bitfinex-derivatives","BTCF0:USTF0",1728224126418,0.0234,62331.0,62330.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1728224126918,0.0234,62331.0,62330.0,0.22464402]
["bitfinex-derivatives","BTCF0:USTF0",1728224127215,0.0234,62331.0,62330.0,0.176577]
["bitfinex-derivatives","BTCF0:USTF0",1728224128507,0.0234,62331.0,62330.0,0.176077]
["bitfinex-derivatives","BTCF0:USTF0",1728224131112,0.0234,62331.0,62330.0,0.20003638]
["bitfinex-derivatives","BTCF0:USTF0",1728224133712,0.06217497,62331.0,62330.0,0.19903638]
["bitfinex-derivatives","BTCF0:USTF0",1728224133921,0.06217497,62331.0,62330.0,0.20003638]
["bitfinex-derivatives","BTCF0:USTF0",1728224133922,0.07317497,62331.0,62330.0,0.20003638]
["bitfinex-derivatives","BTCF0:USTF0",1728224135314,0.07417497,62331.0,62330.0,0.20003638]
["bitfinex-derivatives","BTCF0:USTF0",1728224136216,0.07417497,62331.0,62330.0,0.20043638]
["bitfinex-derivatives","BTCF0:USTF0",1728224136921,0.05917497,62331.0,62330.0,0.19943638]
["bitfinex-derivatives","BTCF0:USTF0",1728224137117,0.06517497,62331.0,62330.0,0.20043638]
["bitfinex-derivatives","BTCF0:USTF0",1728224137513,0.05821037,62331.0,62330.0,0.19943638]
["bitfinex-derivatives","BTCF0:USTF0",1728224137714,0.05821037,62331.0,62330.0,0.20043638]
["bitfinex-derivatives","BTCF0:USTF0",1728224137931,0.0064,62331.0,62330.0,0.20043638]
["bitfinex-derivatives","BTCF0:USTF0",1728224138935,0.0004,62331.0,62330.0,0.19943638]
["bitfinex-derivatives","BTCF0:USTF0",1728224139132,0.0004,62331.0,62330.0,0.20043638]
["bitfinex-derivatives","BTCF0:USTF0",1728224141023,0.0004,62331.0,62330.0,0.24840851]
["bitfinex-derivatives","BTCF0:USTF0",1728224141820,0.0004,62331.0,62330.0,0.20043638]
["bitfinex-derivatives","BTCF0:USTF0",1728224142230,0.0327,62336.0,62330.0,0.13675938]
["bitfinex-derivatives","BTCF0:USTF0",1728224142432,0.0327,62336.0,62335.0,0.174172]
["bitfinex-derivatives","BTCF0:USTF0",1728224142730,0.0004,62337.0,62336.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1728224144618,0.0104,62337.0,62336.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1728224146432,0.0194,62337.0,62336.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1728224146726,0.0004,62343.0,62342.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1728224146919,0.0004,62343.0,62342.0,0.11213213]
["bitfinex-derivatives","BTCF0:USTF0",1728224147121,0.0004,62343.0,62342.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1728224147523,0.0004,62343.0,62342.0,0.07231148]
["bitfinex-derivatives","BTCF0:USTF0",1728224148131,0.0014,62343.0,62342.0,0.07931148]
["bitfinex-derivatives","BTCF0:USTF0",1728224150230,0.0014,62343.0,62342.0,0.08631148]
["bitfinex-derivatives","BTCF0:USTF0",1728224150730,0.0332,62347.0,62345.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1728224151029,0.0332,62347.0,62345.0,0.173762]
["bitfinex-derivatives","BTCF0:USTF0",1728224151837,0.0332,62347.0,62345.0,0.174162]
["bitfinex-derivatives","BTCF0:USTF0",1728224152421,0.0332,62347.0,62345.0,0.178162]
["bitfinex-derivatives","BTCF0:USTF0",1728224153333,0.0332,62347.0,62345.0,0.543962]
["bitfinex-derivatives","BTCF0:USTF0",1728224154331,0.0004,62350.0,62346.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1728224154538,0.0004,62350.0,62349.0,0.174158]
["bitfinex-derivatives","BTCF0:USTF0",1728224155420,0.0004,62350.0,62349.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1728224155628,0.05289163,62350.0,62349.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1728224155833,0.0004,62350.0,62349.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1728224156035,0.11389066,62350.0,62349.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1728224156236,0.11389066,62350.0,62349.0,0.177558]
["bitfinex-derivatives","BTCF0:USTF0",1728224156736,0.113909,62350.0,62349.0,0.177558]
["bitfinex-derivatives","BTCF0:USTF0",1728224156933,0.113909,62350.0,62349.0,0.20179123]
["bitfinex-derivatives","BTCF0:USTF0",1728224158039,0.113909,62350.0,62349.0,0.20579123]
["bitfinex-derivatives","BTCF0:USTF0",1728224158231,0.05292501,62350.0,62349.0,0.20579123]
["bitfinex-derivatives","BTCF0:USTF0",1728224158936,0.05292501,62350.0,62349.0,0.21279123]
["bitfinex-derivatives","BTCF0:USTF0",1728224160843,0.05296683,62350.0,62349.0,0.21279123]
["bitfinex-derivatives","BTCF0:USTF0",1728224162042,0.04496683,62350.0,62349.0,0.57359123]
["bitfinex-derivatives","BTCF0:USTF0",1728224162227,0.0004,62353.0,62349.0,0.50943323]
["bitfinex-derivatives","BTCF0:USTF0",1728224162430,0.0004,62353.0,62352.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1728224163738,0.0004,62356.0,62355.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1728224163940,0.0004,62356.0,62355.0,0.174152]
["bitfinex-derivatives","BTCF0:USTF0",1728224164249,0.031,62360.0,62359.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1728224164436,0.031,62360.0,62359.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1728224166738,0.031,62360.0,62359.0,0.1974774]
["bitfinex-derivatives","BTCF0:USTF0",1728224170645,0.031,62360.0,62359.0,0.11765113]
["bitfinex-derivatives","BTCF0:USTF0",1728224171049,0.031,62360.0,62359.0,0.1978774]
["bitfinex-derivatives","BTCF0:USTF0",1728224171347,1.28282527,62360.0,62355.0,0.174151]
["bitfinex-derivatives","BTCF0:USTF0",1728224171650,0.27417168,62359.0,62357.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1728224171845,0.06074527,62358.0,62357.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1728224172145,0.20516305,62359.0,62357.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1728224172335,0.141,62360.0,62357.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1728224172336,0.32463593,62358.0,62357.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1728224172537,0.32463593,62358.0,62357.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1728224172748,0.18021815,62358.0,62357.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1728224173146,0.11219577,62358.0,62357.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1728224173448,0.11219577,62358.0,62357.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1728224174040,0.11219577,62358.0,62357.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1728224175846,0.11219577,62358.0,62357.0,0.176549]
["bitfinex-derivatives","BTCF0:USTF0",1728224176048,0.0514505,62358.0,62357.0,0.176549]
["bitfinex-derivatives","BTCF0:USTF0",1728224176252,0.0514505,62358.0,62357.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728224176443,0.031,62360.0,62359.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1728224176644,0.14259955,62360.0,62359.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1728224178460,0.14259955,62360.0,62359.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1728224178757,0.031,62360.0,62359.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1728224179649,0.031,62360.0,62359.0,0.19792259]
["bitfinex-derivatives","BTCF0:USTF0",1728224180048,0.031,62360.0,62359.0,0.19832259]
["bitfinex-derivatives","BTCF0:USTF0",1728224182848,0.031,62360.0,62359.0,0.08832259]
["bitfinex-derivatives","BTCF0:USTF0",1728224183044,0.031,62360.0,62359.0,0.19832259]
["bitfinex-derivatives","BTCF0:USTF0",1728224185652,0.21132482,62360.0,62359.0,0.1180916]
["bitfinex-derivatives","BTCF0:USTF0",1728224185843,0.21132462,62360.0,62359.0,0.1180916]
["bitfinex-derivatives","BTCF0:USTF0",1728224187059,0.21132462,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224189757,0.38767967,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224192255,0.21132462,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224192459,0.25914027,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224192654,0.38769413,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224192851,0.21132462,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224193057,0.38769396,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224193267,0.38587183,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224193766,0.20736934,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224194060,0.031,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224195349,0.031,62360.0,62359.0,0.0722386]
["bitfinex-derivatives","BTCF0:USTF0",1728224195651,0.031,62360.0,62359.0,0.1822386]
["bitfinex-derivatives","BTCF0:USTF0",1728224195954,0.08213291,62360.0,62359.0,0.174547]
["bitfinex-derivatives","BTCF0:USTF0",1728224196159,0.08213291,62360.0,62359.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728224197763,0.031,62360.0,62359.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728224198466,0.08207874,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224201563,0.19207874,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224201758,0.25127839,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224203471,0.61207839,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224203970,0.55287874,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224204761,1.69308577,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224204958,1.75723177,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224207171,1.03395874,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224207370,0.05147874,62360.0,62359.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1728224207561,0.05142741,62360.0,62359.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1728224207966,0.05142741,62360.0,62359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224208458,0.17824977,62360.0,62359.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224208658,0.17824977,62360.0,62359.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1728224209063,0.17824977,62360.0,62359.0,0.174547]
["bitfinex-derivatives","BTCF0:USTF0",1728224211279,0.17824977,62360.0,62359.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728224215464,0.17824977,62360.0,62359.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1728224215876,0.05142741,62360.0,62359.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1728224217068,0.0507276,62360.0,62359.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1728224218069,0.0507276,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224223077,0.07541419,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224225071,0.0507276,62360.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224225275,0.0507276,62360.0,62359.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728224226584,0.0507276,62360.0,62359.0,0.175347]
["bitfinex-derivatives","BTCF0:USTF0",1728224229086,0.0004,62360.0,62359.0,0.175347]
["bitfinex-derivatives","BTCF0:USTF0",1728224229988,0.05078558,62360.0,62359.0,0.175347]
["bitfinex-derivatives","BTCF0:USTF0",1728224230187,0.0004,62360.0,62359.0,0.175347]
["bitfinex-derivatives","BTCF0:USTF0",1728224230386,0.05073526,62360.0,62359.0,0.175347]
["bitfinex-derivatives","BTCF0:USTF0",1728224230787,0.16073526,62360.0,62359.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1728224231085,0.28508132,62360.0,62355.0,0.01781357]
["bitfinex-derivatives","BTCF0:USTF0",1728224231282,0.11,62357.0,62356.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1728224231475,0.28468132,62357.0,62356.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1728224231698,0.36298356,62357.0,62356.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1728224232178,0.28468132,62357.0,62356.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1728224232789,0.28468132,62357.0,62356.0,0.066551]
["bitfinex-derivatives","BTCF0:USTF0",1728224233582,0.28468132,62357.0,62356.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1728224234687,0.17620533,62357.0,62356.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1728224234891,0.28183517,62357.0,62356.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1728224235789,0.34598417,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224238102,0.2234824,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224241398,0.28047961,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224241602,0.2234824,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224241989,0.28038518,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224243098,0.2234824,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224244309,0.1899334,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224244596,0.1899334,62357.0,62356.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1728224245494,1.3352024,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224245802,0.7352024,62357.0,62356.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224246002,1.1099165,62357.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728224246299,0.27066582,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728224246692,0.31969,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728224246891,0.44142395,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728224247496,0.28115813,62353.0,62352.0,0.077155]
["bitfinex-derivatives","BTCF0:USTF0",1728224249491,0.28115813,62353.0,62352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728224249696,0.28115813,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224252696,0.34531213,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224252907,0.48954847,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224253094,0.33481982,62353.0,62352.0,0.05995013]
["bitfinex-derivatives","BTCF0:USTF0",1728224253402,0.174554,62353.0,62352.0,0.05995013]
["bitfinex-derivatives","BTCF0:USTF0",1728224256297,0.1104,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224258101,0.0004,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224258299,0.0004,62353.0,62352.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1728224262598,0.0004,62353.0,62352.0,0.21110582]
["bitfinex-derivatives","BTCF0:USTF0",1728224268203,0.0004,62353.0,62352.0,0.3076245]
["bitfinex-derivatives","BTCF0:USTF0",1728224270803,0.0004,62353.0,62352.0,0.40358045]
["bitfinex-derivatives","BTCF0:USTF0",1728224271013,0.0004,62353.0,62352.0,0.3076245]
["bitfinex-derivatives","BTCF0:USTF0",1728224271306,0.0004,62353.0,62352.0,0.40358305]
["bitfinex-derivatives","BTCF0:USTF0",1728224272021,0.0004,62353.0,62352.0,0.1976245]
["bitfinex-derivatives","BTCF0:USTF0",1728224273204,0.0004,62353.0,62352.0,0.1334695]
["bitfinex-derivatives","BTCF0:USTF0",1728224273611,0.0004,62353.0,62352.0,0.21345387]
["bitfinex-derivatives","BTCF0:USTF0",1728224274015,0.0004,62353.0,62352.0,0.18850305]
["bitfinex-derivatives","BTCF0:USTF0",1728224274215,0.0307,62353.0,62352.0,0.18850305]
["bitfinex-derivatives","BTCF0:USTF0",1728224274408,0.0307,62353.0,62352.0,0.10851868]
["bitfinex-derivatives","BTCF0:USTF0",1728224274814,0.0307,62353.0,62352.0,0.18850521]
["bitfinex-derivatives","BTCF0:USTF0",1728224275014,0.0307,62353.0,62352.0,0.18868116]
["bitfinex-derivatives","BTCF0:USTF0",1728224275421,0.0307,62353.0,62352.0,0.18867825]
["bitfinex-derivatives","BTCF0:USTF0",1728224275721,0.0307,62353.0,62352.0,0.09198653]
["bitfinex-derivatives","BTCF0:USTF0",1728224276519,0.0307,62353.0,62352.0,0.18870975]
["bitfinex-derivatives","BTCF0:USTF0",1728224278320,0.0307,62353.0,62352.0,0.18867486]
["bitfinex-derivatives","BTCF0:USTF0",1728224278618,0.0307,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224281007,0.1407,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224283117,0.1407,62353.0,62352.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1728224285515,0.1407,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224286422,0.204854,62353.0,62352.0,0.05999955]
["bitfinex-derivatives","BTCF0:USTF0",1728224287014,0.204854,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224291223,0.204854,62353.0,62352.0,0.10884264]
["bitfinex-derivatives","BTCF0:USTF0",1728224292930,0.565654,62353.0,62352.0,0.10884264]
["bitfinex-derivatives","BTCF0:USTF0",1728224293327,0.565654,62353.0,62352.0,0.18888137]
["bitfinex-derivatives","BTCF0:USTF0",1728224293522,0.565654,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224298924,0.455654,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224299229,0.3915,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224299430,0.5015,62353.0,62352.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728224299632,0.5015,62353.0,62352.0,0.12419623]
["bitfinex-derivatives","BTCF0:USTF0",1728224301332,0.5015,62353.0,62352.0,0.076155]
["bitfinex-derivatives","BTCF0:USTF0",1728224302627,0.5015,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224303723,0.565654,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224303922,0.565654,62353.0,62352.0,0.06006667]
["bitfinex-derivatives","BTCF0:USTF0",1728224304220,0.565654,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224306528,0.565654,62353.0,62352.0,0.07608955]
["bitfinex-derivatives","BTCF0:USTF0",1728224307044,0.565654,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224309929,0.565654,62353.0,62352.0,0.06004618]
["bitfinex-derivatives","BTCF0:USTF0",1728224310133,1.046774,62353.0,62352.0,0.06004618]
["bitfinex-derivatives","BTCF0:USTF0",1728224310327,1.646774,62353.0,62352.0,0.06004618]
["bitfinex-derivatives","BTCF0:USTF0",1728224310733,1.046774,62353.0,62352.0,0.06004618]
["bitfinex-derivatives","BTCF0:USTF0",1728224311039,1.646774,62353.0,62352.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728224311443,1.646774,62353.0,62350.0,0.04804618]
["bitfinex-derivatives","BTCF0:USTF0",1728224311737,0.064556,62351.0,62350.0,0.04804618]
["bitfinex-derivatives","BTCF0:USTF0",1728224311933,0.064157,62350.0,62349.0,0.04844618]
["bitfinex-derivatives","BTCF0:USTF0",1728224312240,0.207157,62350.0,62349.0,0.04844517]
["bitfinex-derivatives","BTCF0:USTF0",1728224313232,0.207157,62350.0,62349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224314141,0.207157,62350.0,62349.0,0.04844517]
["bitfinex-derivatives","BTCF0:USTF0",1728224314348,0.207157,62350.0,62349.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728224314349,0.567957,62350.0,62349.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728224314644,0.568957,62350.0,62349.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728224314834,0.568957,62350.0,62349.0,0.06644517]
["bitfinex-derivatives","BTCF0:USTF0",1728224315327,0.208157,62350.0,62349.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728224315733,0.568957,62350.0,62349.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728224316038,0.568957,62350.0,62349.0,0.06644517]
["bitfinex-derivatives","BTCF0:USTF0",1728224316540,0.426357,62350.0,62349.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728224316754,0.3622,62350.0,62349.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1728224317037,0.4722,62350.0,62349.0,0.14664755]
["bitfinex-derivatives","BTCF0:USTF0",1728224318543,0.4722,62350.0,62349.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1728224321548,0.4722,62350.0,62349.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1728224322831,0.3622,62350.0,62349.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1728224323050,0.4722,62350.0,62349.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1728224323944,0.3622,62350.0,62349.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1728224324146,0.4722,62350.0,62349.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1728224324838,0.1114,62350.0,62349.0,0.115758]
["bitfinex-derivatives","BTCF0:USTF0",1728224329642,0.1114,62350.0,62349.0,0.19579673]
["bitfinex-derivatives","BTCF0:USTF0",1728224329948,0.0014,62350.0,62349.0,0.19579673]
["bitfinex-derivatives","BTCF0:USTF0",1728224330149,0.0014,62350.0,62349.0,0.29277532]
["bitfinex-derivatives","BTCF0:USTF0",1728224330853,0.0014,62350.0,62349.0,0.21273659]
["bitfinex-derivatives","BTCF0:USTF0",1728224331351,0.0014,62350.0,62349.0,0.32273659]
["bitfinex-derivatives","BTCF0:USTF0",1728224331648,0.0014,62350.0,62349.0,0.41869514]
["bitfinex-derivatives","BTCF0:USTF0",1728224332447,0.0014,62350.0,62349.0,0.32273659]
["bitfinex-derivatives","BTCF0:USTF0",1728224333855,0.0014,62350.0,62349.0,0.80389659]
["bitfinex-derivatives","BTCF0:USTF0",1728224334040,0.0014,62350.0,62349.0,0.91929935]
["bitfinex-derivatives","BTCF0:USTF0",1728224336242,0.0014,62350.0,62349.0,0.80389659]
["bitfinex-derivatives","BTCF0:USTF0",1728224336451,0.0014,62350.0,62349.0,0.706918]
["bitfinex-derivatives","BTCF0:USTF0",1728224337250,0.0014,62350.0,62349.0,0.75491366]
["bitfinex-derivatives","BTCF0:USTF0",1728224338155,0.0014,62350.0,62349.0,0.27375366]
["bitfinex-derivatives","BTCF0:USTF0",1728224339548,0.0014,62350.0,62349.0,0.225758]
["bitfinex-derivatives","BTCF0:USTF0",1728224340051,0.0014,62350.0,62349.0,0.27374327]
["bitfinex-derivatives","BTCF0:USTF0",1728224341257,0.0014,62350.0,62349.0,0.16374327]
["bitfinex-derivatives","BTCF0:USTF0",1728224341452,0.0014,62350.0,62349.0,0.27374327]
["bitfinex-derivatives","BTCF0:USTF0",1728224343361,0.0014,62350.0,62349.0,0.41846163]
["bitfinex-derivatives","BTCF0:USTF0",1728224344849,0.0014,62350.0,62349.0,0.32245929]
["bitfinex-derivatives","BTCF0:USTF0",1728224345857,0.0014,62350.0,62349.0,0.41846163]
["bitfinex-derivatives","BTCF0:USTF0",1728224346157,0.0014,62350.0,62349.0,0.32245929]
["bitfinex-derivatives","BTCF0:USTF0",1728224346453,0.0014,62350.0,62349.0,0.41846163]
["bitfinex-derivatives","BTCF0:USTF0",1728224347352,0.0014,62350.0,62349.0,0.32245929]
["bitfinex-derivatives","BTCF0:USTF0",1728224348257,0.0014,62350.0,62349.0,0.41846163]
["bitfinex-derivatives","BTCF0:USTF0",1728224348752,0.0014,62350.0,62349.0,0.41806163]
["bitfinex-derivatives","BTCF0:USTF0",1728224348955,0.0014,62350.0,62349.0,0.40846163]
["bitfinex-derivatives","BTCF0:USTF0",1728224350949,0.0014,62350.0,62349.0,0.26526163]
["bitfinex-derivatives","BTCF0:USTF0",1728224351151,0.0014,62350.0,62349.0,0.16925929]
["bitfinex-derivatives","BTCF0:USTF0",1728224351455,0.0014,62350.0,62349.0,0.13658116]
["bitfinex-derivatives","BTCF0:USTF0",1728224353264,0.0014,62350.0,62349.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1728224358554,0.0014,62350.0,62349.0,0.16943261]
["bitfinex-derivatives","BTCF0:USTF0",1728224360267,0.0014,62350.0,62349.0,0.16945174]
["bitfinex-derivatives","BTCF0:USTF0",1728224362067,0.0014,62350.0,62349.0,0.28497801]
["bitfinex-derivatives","BTCF0:USTF0",1728224363573,0.0014,62350.0,62349.0,0.16945174]
["bitfinex-derivatives","BTCF0:USTF0",1728224363761,0.0014,62350.0,62349.0,0.28501014]
["bitfinex-derivatives","BTCF0:USTF0",1728224364374,0.0014,62350.0,62349.0,0.16945174]
["bitfinex-derivatives","BTCF0:USTF0",1728224364569,0.0014,62350.0,62349.0,0.26560821]
["bitfinex-derivatives","BTCF0:USTF0",1728224364969,0.0014,62350.0,62349.0,0.2656295]
["bitfinex-derivatives","BTCF0:USTF0",1728224365466,0.0014,62350.0,62349.0,0.16947303]
["bitfinex-derivatives","BTCF0:USTF0",1728224366472,0.1114,62350.0,62349.0,0.16947303]
["bitfinex-derivatives","BTCF0:USTF0",1728224366864,0.1114,62350.0,62349.0,0.16959463]
["bitfinex-derivatives","BTCF0:USTF0",1728224368276,0.1114,62350.0,62349.0,0.16919463]
["bitfinex-derivatives","BTCF0:USTF0",1728224368463,0.1114,62350.0,62349.0,0.17819463]
["bitfinex-derivatives","BTCF0:USTF0",1728224368464,0.1124,62350.0,62349.0,0.17819463]
["bitfinex-derivatives","BTCF0:USTF0",1728224368660,0.0024,62350.0,62349.0,0.17819463]
["bitfinex-derivatives","BTCF0:USTF0",1728224368974,0.0024,62350.0,62349.0,0.17519463]
["bitfinex-derivatives","BTCF0:USTF0",1728224368975,0.0014,62350.0,62349.0,0.17519463]
["bitfinex-derivatives","BTCF0:USTF0",1728224369285,0.0014,62350.0,62349.0,0.17219463]
["bitfinex-derivatives","BTCF0:USTF0",1728224369975,0.0014,62350.0,62349.0,0.17222148]
["bitfinex-derivatives","BTCF0:USTF0",1728224373479,0.0014,62350.0,62349.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1728224374380,0.0014,62350.0,62349.0,0.13928135]
["bitfinex-derivatives","BTCF0:USTF0",1728224376276,0.0014,62350.0,62349.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1728224376469,0.0014,62350.0,62349.0,0.13928259]
["bitfinex-derivatives","BTCF0:USTF0",1728224379678,0.0014,62350.0,62349.0,0.13928048]
["bitfinex-derivatives","BTCF0:USTF0",1728224380684,0.0014,62350.0,62349.0,0.26840753]
["bitfinex-derivatives","BTCF0:USTF0",1728224382281,0.0014,62350.0,62349.0,0.17225106]
["bitfinex-derivatives","BTCF0:USTF0",1728224382476,0.0014,62350.0,62349.0,0.26840753]
["bitfinex-derivatives","BTCF0:USTF0",1728224383073,0.0014,62350.0,62349.0,0.17225106]
["bitfinex-derivatives","BTCF0:USTF0",1728224383882,0.0014,62350.0,62349.0,0.26840753]
["bitfinex-derivatives","BTCF0:USTF0",1728224384084,0.0014,62350.0,62349.0,0.17225106]
["bitfinex-derivatives","BTCF0:USTF0",1728224384380,0.0014,62350.0,62349.0,0.26840753]
["bitfinex-derivatives","BTCF0:USTF0",1728224385479,0.0014,62350.0,62349.0,0.17225106]
["bitfinex-derivatives","BTCF0:USTF0",1728224386686,0.0014,62350.0,62349.0,0.26840753]
["bitfinex-derivatives","BTCF0:USTF0",1728224388586,0.0014,62350.0,62349.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1728224389981,0.0014,62350.0,62349.0,0.1232678]
["bitfinex-derivatives","BTCF0:USTF0",1728224395681,0.0014,62350.0,62349.0,0.17228474]
["bitfinex-derivatives","BTCF0:USTF0",1728224396196,0.0014,62350.0,62349.0,0.26844121]
["bitfinex-derivatives","BTCF0:USTF0",1728224398993,0.0014,62350.0,62349.0,0.26846178]
["bitfinex-derivatives","BTCF0:USTF0",1728224400285,0.0014,62350.0,62349.0,0.17230531]
["bitfinex-derivatives","BTCF0:USTF0",1728224400487,0.0014,62350.0,62349.0,0.26846178]
["bitfinex-derivatives","BTCF0:USTF0",1728224401097,0.0014,62350.0,62349.0,0.17230531]
["bitfinex-derivatives","BTCF0:USTF0",1728224401393,0.0014,62350.0,62349.0,0.28230531]
["bitfinex-derivatives","BTCF0:USTF0",1728224405085,0.0014,62350.0,62349.0,0.17230531]
["bitfinex-derivatives","BTCF0:USTF0",1728224405290,0.0014,62350.0,62349.0,0.28230531]
["bitfinex-derivatives","BTCF0:USTF0",1728224410586,0.0014,62350.0,62349.0,0.24931525]
["bitfinex-derivatives","BTCF0:USTF0",1728224411401,0.0014,62350.0,62349.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1728224413500,0.0014,62350.0,62349.0,0.24931525]
["bitfinex-derivatives","BTCF0:USTF0",1728224413797,0.0014,62350.0,62349.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1728224417294,0.0014,62350.0,62349.0,0.24931525]
["bitfinex-derivatives","BTCF0:USTF0",1728224418908,0.0014,62350.0,62349.0,0.28225623]
["bitfinex-derivatives","BTCF0:USTF0",1728224421599,0.0014,62350.0,62349.0,0.28227271]
["bitfinex-derivatives","BTCF0:USTF0",1728224425710,0.0014,62350.0,62349.0,0.24933116]
["bitfinex-derivatives","BTCF0:USTF0",1728224433913,0.0014,62350.0,62349.0,0.39821458]
["bitfinex-derivatives","BTCF0:USTF0",1728224440816,0.0014,62350.0,62349.0,0.24934108]
["bitfinex-derivatives","BTCF0:USTF0",1728224447821,0.0014,62350.0,62349.0,0.13934108]
["bitfinex-derivatives","BTCF0:USTF0",1728224448728,0.0014,62350.0,62349.0,0.1723308]
["bitfinex-derivatives","BTCF0:USTF0",1728224450029,0.0014,62350.0,62349.0,0.26860717]
["bitfinex-derivatives","BTCF0:USTF0",1728224450336,0.0014,62350.0,62349.0,0.1723308]
["bitfinex-derivatives","BTCF0:USTF0",1728224450524,0.0014,62350.0,62349.0,0.26860676]
["bitfinex-derivatives","BTCF0:USTF0",1728224450721,0.0014,62350.0,62349.0,0.26860814]
["bitfinex-derivatives","BTCF0:USTF0",1728224455734,0.1114,62350.0,62349.0,0.20443996]
["bitfinex-derivatives","BTCF0:USTF0",1728224455934,0.175557,62350.0,62349.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1728224456234,0.175557,62350.0,62349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728224456425,0.1114,62350.0,62348.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224456623,0.174558,62349.0,62348.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224456829,0.064159,62348.0,62347.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224457037,0.174559,62348.0,62347.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224457432,0.06416,62347.0,62346.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224457633,0.064161,62346.0,62345.0,0.44141181]
["bitfinex-derivatives","BTCF0:USTF0",1728224457832,0.064163,62344.0,62342.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224458035,0.1417,62343.0,62341.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224458231,0.0004,62342.0,62341.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224458538,0.0004,62342.0,62340.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224458835,0.1104,62341.0,62339.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224459223,0.1104,62341.0,62338.0,0.08021181]
["bitfinex-derivatives","BTCF0:USTF0",1728224459430,0.11,62339.0,62338.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1728224460828,0.0014,62341.0,62338.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1728224461035,0.0014,62341.0,62340.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1728224461036,0.0024,62341.0,62340.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1728224461236,0.1124,62341.0,62340.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1728224461538,0.0024,62341.0,62340.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1728224461746,0.0014,62341.0,62340.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1728224462045,0.0014,62341.0,62340.0,0.16162271]
["bitfinex-derivatives","BTCF0:USTF0",1728224462637,0.0014,62341.0,62340.0,0.19472271]
["bitfinex-derivatives","BTCF0:USTF0",1728224463043,0.0004,62341.0,62340.0,0.19472271]
["bitfinex-derivatives","BTCF0:USTF0",1728224463533,0.0004,62341.0,62340.0,0.20372271]
["bitfinex-derivatives","BTCF0:USTF0",1728224463534,0.0014,62341.0,62340.0,0.20372271]
["bitfinex-derivatives","BTCF0:USTF0",1728224463735,0.0014,62341.0,62340.0,0.6804217]
["bitfinex-derivatives","BTCF0:USTF0",1728224463938,0.0014,62341.0,62340.0,0.478067]
["bitfinex-derivatives","BTCF0:USTF0",1728224464146,0.0024,62341.0,62340.0,0.478067]
["bitfinex-derivatives","BTCF0:USTF0",1728224465640,0.0024,62341.0,62340.0,0.65528202]
["bitfinex-derivatives","BTCF0:USTF0",1728224465944,0.0024,62341.0,62340.0,0.65526947]
["bitfinex-derivatives","BTCF0:USTF0",1728224466333,0.0024,62341.0,62340.0,0.57518725]
["bitfinex-derivatives","BTCF0:USTF0",1728224468047,0.0024,62341.0,62340.0,0.57516069]
["bitfinex-derivatives","BTCF0:USTF0",1728224470844,0.0024,62341.0,62340.0,0.69086448]
["bitfinex-derivatives","BTCF0:USTF0",1728224477642,0.0024,62341.0,62340.0,1.17210448]
["bitfinex-derivatives","BTCF0:USTF0",1728224477953,0.0024,62341.0,62340.0,0.69086448]
["bitfinex-derivatives","BTCF0:USTF0",1728224478657,0.0004,62342.0,62341.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1728224478955,0.0004,62342.0,62341.0,0.36737208]
["bitfinex-derivatives","BTCF0:USTF0",1728224480346,0.0014,62342.0,62341.0,0.37637208]
["bitfinex-derivatives","BTCF0:USTF0",1728224481454,0.0024,62342.0,62341.0,0.38737208]
["bitfinex-derivatives","BTCF0:USTF0",1728224482360,0.0024,62342.0,62341.0,0.38727233]
["bitfinex-derivatives","BTCF0:USTF0",1728224482556,0.0041,62346.0,62342.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1728224482761,0.0004,62346.0,62345.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224483055,0.0004,62346.0,62345.0,0.30309789]
["bitfinex-derivatives","BTCF0:USTF0",1728224483261,0.0004,62346.0,62345.0,0.2711475]
["bitfinex-derivatives","BTCF0:USTF0",1728224483849,0.0004,62347.0,62346.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1728224484053,0.0004,62347.0,62346.0,0.1611465]
["bitfinex-derivatives","BTCF0:USTF0",1728224484358,0.0004,62347.0,62346.0,0.5527465]
["bitfinex-derivatives","BTCF0:USTF0",1728224485157,0.0004,62347.0,62346.0,0.64885889]
["bitfinex-derivatives","BTCF0:USTF0",1728224485358,0.0014,62347.0,62346.0,0.65785889]
["bitfinex-derivatives","BTCF0:USTF0",1728224486055,0.0014,62347.0,62346.0,0.6771531]
["bitfinex-derivatives","BTCF0:USTF0",1728224486256,0.0024,62347.0,62346.0,0.6861531]
["bitfinex-derivatives","BTCF0:USTF0",1728224487363,0.0024,62347.0,62346.0,0.68580572]
["bitfinex-derivatives","BTCF0:USTF0",1728224490261,0.0024,62347.0,62346.0,0.93198523]
["bitfinex-derivatives","BTCF0:USTF0",1728224490659,0.0024,62347.0,62346.0,0.81964968]
["bitfinex-derivatives","BTCF0:USTF0",1728224490862,0.0024,62347.0,62346.0,0.93173285]
["bitfinex-derivatives","BTCF0:USTF0",1728224491160,0.0024,62347.0,62346.0,0.81964968]
["bitfinex-derivatives","BTCF0:USTF0",1728224492665,0.0037,62356.0,62355.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1728224492976,0.0648,62361.0,62359.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1728224493262,0.0648,62361.0,62359.0,0.25697501]
["bitfinex-derivatives","BTCF0:USTF0",1728224493464,0.0335,62361.0,62359.0,0.25696468]
["bitfinex-derivatives","BTCF0:USTF0",1728224493667,0.0335,62361.0,62359.0,0.16088442]
["bitfinex-derivatives","BTCF0:USTF0",1728224495169,0.0004,62361.0,62359.0,0.16088442]
["bitfinex-derivatives","BTCF0:USTF0",1728224495872,0.0074,62360.0,62359.0,0.16188442]
["bitfinex-derivatives","BTCF0:USTF0",1728224496055,0.0134,62360.0,62359.0,0.16288442]
["bitfinex-derivatives","BTCF0:USTF0",1728224496259,0.0134,62360.0,62359.0,0.16328442]
["bitfinex-derivatives","BTCF0:USTF0",1728224496763,0.0134,62360.0,62359.0,0.52408442]
["bitfinex-derivatives","BTCF0:USTF0",1728224497365,0.0134,62360.0,62359.0,0.45199433]
["bitfinex-derivatives","BTCF0:USTF0",1728224500173,0.0134,62360.0,62359.0,0.5485071]
["bitfinex-derivatives","BTCF0:USTF0",1728224500963,0.0134,62360.0,62359.0,0.45199433]
["bitfinex-derivatives","BTCF0:USTF0",1728224501578,0.0134,62360.0,62359.0,0.09119433]
["bitfinex-derivatives","BTCF0:USTF0",1728224502069,0.0134,62360.0,62359.0,0.45199433]
["bitfinex-derivatives","BTCF0:USTF0",1728224503275,0.0134,62360.0,62359.0,0.56199433]
["bitfinex-derivatives","BTCF0:USTF0",1728224507180,0.0134,62360.0,62359.0,0.61000477]
["bitfinex-derivatives","BTCF0:USTF0",1728224508983,0.0134,62360.0,62359.0,0.7385898]
["bitfinex-derivatives","BTCF0:USTF0",1728224509170,0.0134,62360.0,62359.0,0.6585724]
["bitfinex-derivatives","BTCF0:USTF0",1728224512682,0.0134,62360.0,62359.0,0.5486444]
["bitfinex-derivatives","BTCF0:USTF0",1728224513080,0.0134,62360.0,62359.0,0.6586444]
["bitfinex-derivatives","BTCF0:USTF0",1728224514175,0.0134,62360.0,62359.0,0.2978444]
["bitfinex-derivatives","BTCF0:USTF0",1728224515986,0.0134,62360.0,62359.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1728224518872,0.0134,62360.0,62359.0,0.24928133]
["bitfinex-derivatives","BTCF0:USTF0",1728224520892,0.0134,62360.0,62359.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1728224521089,0.0134,62360.0,62359.0,0.24928133]
["bitfinex-derivatives","BTCF0:USTF0",1728224521290,0.0134,62360.0,62359.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1728224521894,0.0134,62360.0,62359.0,0.24928133]
["bitfinex-derivatives","BTCF0:USTF0",1728224524004,0.0134,62360.0,62359.0,0.29800701]
["bitfinex-derivatives","BTCF0:USTF0",1728224524904,0.0134,62360.0,62359.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1728224526503,0.0134,62360.0,62359.0,0.39428196]
["bitfinex-derivatives","BTCF0:USTF0",1728224529504,0.0134,62360.0,62359.0,0.39428868]
["bitfinex-derivatives","BTCF0:USTF0",1728224530004,0.0134,62360.0,62359.0,0.29806066]
["bitfinex-derivatives","BTCF0:USTF0",1728224531199,0.0134,62360.0,62359.0,0.20119433]
["bitfinex-derivatives","BTCF0:USTF0",1728224533900,0.0134,62360.0,62359.0,0.26534843]
["bitfinex-derivatives","BTCF0:USTF0",1728224534304,0.0134,62360.0,62359.0,0.29041965]
["bitfinex-derivatives","BTCF0:USTF0",1728224534804,0.0134,62360.0,62359.0,0.26534843]
["bitfinex-derivatives","BTCF0:USTF0",1728224535007,0.0134,62360.0,62359.0,0.1804196]
["bitfinex-derivatives","BTCF0:USTF0",1728224535211,0.0134,62360.0,62359.0,0.2904196]
["bitfinex-derivatives","BTCF0:USTF0",1728224537701,0.0134,62360.0,62359.0,0.2262655]
["bitfinex-derivatives","BTCF0:USTF0",1728224538207,0.0134,62360.0,62359.0,0.41963104]
["bitfinex-derivatives","BTCF0:USTF0",1728224538413,0.0134,62360.0,62359.0,0.29832423]
["bitfinex-derivatives","BTCF0:USTF0",1728224538711,0.0134,62360.0,62359.0,0.32339565]
["bitfinex-derivatives","BTCF0:USTF0",1728224538912,0.0297,62368.0,62361.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1728224539114,0.0297,62368.0,62367.0,0.06415851]
["bitfinex-derivatives","BTCF0:USTF0",1728224539804,0.0297,62368.0,62363.0,0.08019664]
["bitfinex-derivatives","BTCF0:USTF0",1728224539998,0.0297,62368.0,62362.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1728224539999,0.0297,62368.0,62364.0,0.08019664]
["bitfinex-derivatives","BTCF0:USTF0",1728224540207,0.0297,62368.0,62367.0,0.06415778]
["bitfinex-derivatives","BTCF0:USTF0",1728224540401,0.0297,62368.0,62363.0,0.14433964]
["bitfinex-derivatives","BTCF0:USTF0",1728224540608,0.0377,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224541219,0.3985,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224542510,0.3985,62368.0,62367.0,0.06515798]
["bitfinex-derivatives","BTCF0:USTF0",1728224542907,0.3905,62368.0,62367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224543611,0.8715,62368.0,62367.0,0.06615878]
["bitfinex-derivatives","BTCF0:USTF0",1728224543806,0.9815,62368.0,62367.0,0.06615878]
["bitfinex-derivatives","BTCF0:USTF0",1728224544018,0.9815,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224544019,1.5815,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224546111,1.645638,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224547201,1.284838,62368.0,62367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224547414,1.645638,62368.0,62367.0,0.0501177]
["bitfinex-derivatives","BTCF0:USTF0",1728224548718,1.67111117,62368.0,62367.0,0.0501177]
["bitfinex-derivatives","BTCF0:USTF0",1728224551110,1.67111117,62368.0,62364.0,0.04811015]
["bitfinex-derivatives","BTCF0:USTF0",1728224551420,0.064143,62363.0,62361.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224551622,0.174145,62362.0,62359.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1728224552017,0.11,62362.0,62360.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1728224552321,0.064145,62361.0,62360.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1728224552714,0.545225,62361.0,62360.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1728224552914,0.064145,62361.0,62360.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1728224553514,0.064146,62360.0,62359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728224553715,0.11,62360.0,62359.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1728224555512,0.11,62360.0,62359.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728224556122,0.11,62360.0,62359.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1728224556522,0.11,62360.0,62359.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1728224556523,0.112,62360.0,62359.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1728224557629,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224563818,0.114,62360.0,62359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224564019,0.178146,62360.0,62359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224568628,0.178146,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224568835,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224571936,0.4748,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224574134,0.3648,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224574342,0.4748,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224574637,0.3648,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224574845,0.4748,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224575925,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224576130,0.4748,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224583043,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224589548,0.004,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224589943,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224597343,0.178146,62360.0,62359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224606762,0.22571972,62360.0,62359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224607061,0.178146,62360.0,62359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224607861,0.22572669,62360.0,62359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224608068,0.178146,62360.0,62359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224611263,0.538946,62360.0,62359.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224611468,0.4748,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224617865,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224618174,0.4748,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224619476,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224622374,0.114,62360.0,62359.0,0.09194263]
["bitfinex-derivatives","BTCF0:USTF0",1728224631174,0.114,62360.0,62359.0,0.17213927]
["bitfinex-derivatives","BTCF0:USTF0",1728224631370,0.114,62360.0,62359.0,0.09194263]
["bitfinex-derivatives","BTCF0:USTF0",1728224631764,0.114,62360.0,62359.0,0.17213927]
["bitfinex-derivatives","BTCF0:USTF0",1728224631977,0.114,62360.0,62359.0,0.09194263]
["bitfinex-derivatives","BTCF0:USTF0",1728224632376,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224636573,0.114,62360.0,62359.0,0.09218466]
["bitfinex-derivatives","BTCF0:USTF0",1728224639280,0.114,62360.0,62359.0,0.17231551]
["bitfinex-derivatives","BTCF0:USTF0",1728224641078,0.114,62360.0,62359.0,0.27144248]
["bitfinex-derivatives","BTCF0:USTF0",1728224643584,0.114,62360.0,62359.0,0.09218466]
["bitfinex-derivatives","BTCF0:USTF0",1728224651598,0.114,62360.0,62359.0,0.19126323]
["bitfinex-derivatives","BTCF0:USTF0",1728224652890,0.114,62360.0,62359.0,0.16602557]
["bitfinex-derivatives","BTCF0:USTF0",1728224654681,0.114,62360.0,62359.0,0.16622414]
["bitfinex-derivatives","BTCF0:USTF0",1728224655894,0.004,62360.0,62359.0,0.16622414]
["bitfinex-derivatives","BTCF0:USTF0",1728224656291,0.114,62360.0,62359.0,0.16622414]
["bitfinex-derivatives","BTCF0:USTF0",1728224658798,0.114,62360.0,62359.0,0.066947]
["bitfinex-derivatives","BTCF0:USTF0",1728224661596,0.004,62360.0,62359.0,0.176947]
["bitfinex-derivatives","BTCF0:USTF0",1728224662494,0.004,62360.0,62359.0,0.20201851]
["bitfinex-derivatives","BTCF0:USTF0",1728224663294,0.0037,62367.0,62366.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1728224663500,0.00240564,62373.0,62372.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1728224665003,0.00440564,62373.0,62372.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1728224665297,0.002,62373.0,62372.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1728224666593,0.002,62373.0,62372.0,0.095134]
["bitfinex-derivatives","BTCF0:USTF0",1728224667402,0.002,62373.0,62372.0,0.15922542]
["bitfinex-derivatives","BTCF0:USTF0",1728224667593,0.0004,62374.0,62373.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1728224668105,0.0004,62374.0,62373.0,0.174133]
["bitfinex-derivatives","BTCF0:USTF0",1728224668494,0.0004,62374.0,62373.0,0.23822442]
["bitfinex-derivatives","BTCF0:USTF0",1728224668693,0.0004,62374.0,62373.0,0.12822442]
["bitfinex-derivatives","BTCF0:USTF0",1728224668911,0.0004,62374.0,62373.0,0.23822442]
["bitfinex-derivatives","BTCF0:USTF0",1728224669097,0.0004,62374.0,62373.0,0.24022442]
["bitfinex-derivatives","BTCF0:USTF0",1728224669408,0.0004,62374.0,62373.0,0.176133]
["bitfinex-derivatives","BTCF0:USTF0",1728224670507,0.0004,62374.0,62373.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1728224670713,0.0004,62374.0,62373.0,0.176133]
["bitfinex-derivatives","BTCF0:USTF0",1728224676113,0.0004,62374.0,62373.0,0.176533]
["bitfinex-derivatives","BTCF0:USTF0",1728224679014,0.0004,62374.0,62373.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1728224679214,0.0004,62374.0,62373.0,0.176533]
["bitfinex-derivatives","BTCF0:USTF0",1728224691223,0.0004,62374.0,62373.0,0.3558283]
["bitfinex-derivatives","BTCF0:USTF0",1728224691531,0.0004,62374.0,62373.0,0.25711091]
["bitfinex-derivatives","BTCF0:USTF0",1728224691726,0.0004,62374.0,62373.0,0.14711091]
["bitfinex-derivatives","BTCF0:USTF0",1728224691928,0.0004,62374.0,62373.0,0.35585393]
["bitfinex-derivatives","BTCF0:USTF0",1728224692119,0.0004,62374.0,62373.0,0.25711091]
["bitfinex-derivatives","BTCF0:USTF0",1728224692429,0.0004,62374.0,62373.0,0.27571769]
["bitfinex-derivatives","BTCF0:USTF0",1728224694622,0.0004,62374.0,62373.0,0.40337471]
["bitfinex-derivatives","BTCF0:USTF0",1728224695032,0.0004,62374.0,62373.0,0.30721769]
["bitfinex-derivatives","BTCF0:USTF0",1728224695332,0.0004,62374.0,62373.0,0.40337471]
["bitfinex-derivatives","BTCF0:USTF0",1728224696127,0.0004,62374.0,62373.0,0.30721769]
["bitfinex-derivatives","BTCF0:USTF0",1728224696734,0.0004,62374.0,62373.0,0.208433]
["bitfinex-derivatives","BTCF0:USTF0",1728224703329,0.0004,62374.0,62373.0,0.23349855]
["bitfinex-derivatives","BTCF0:USTF0",1728224703529,0.0004,62374.0,62373.0,0.59429855]
["bitfinex-derivatives","BTCF0:USTF0",1728224703739,0.0004,62374.0,62373.0,0.81089096]
["bitfinex-derivatives","BTCF0:USTF0",1728224704041,0.0004,62374.0,62373.0,0.78582541]
["bitfinex-derivatives","BTCF0:USTF0",1728224704545,0.0004,62374.0,62373.0,0.81089096]
["bitfinex-derivatives","BTCF0:USTF0",1728224705444,0.0004,62374.0,62373.0,0.81089681]
["bitfinex-derivatives","BTCF0:USTF0",1728224706145,0.0004,62374.0,62373.0,0.81129681]
["bitfinex-derivatives","BTCF0:USTF0",1728224706827,0.0004,62374.0,62373.0,0.78623126]
["bitfinex-derivatives","BTCF0:USTF0",1728224707031,0.0004,62374.0,62373.0,0.81129712]
["bitfinex-derivatives","BTCF0:USTF0",1728224707836,0.0004,62374.0,62373.0,0.70129712]
["bitfinex-derivatives","BTCF0:USTF0",1728224708037,0.0004,62374.0,62373.0,0.81129712]
["bitfinex-derivatives","BTCF0:USTF0",1728224711746,0.0004,62374.0,62373.0,0.69351366]
["bitfinex-derivatives","BTCF0:USTF0",1728224713453,0.0004,62374.0,62373.0,0.77360222]
["bitfinex-derivatives","BTCF0:USTF0",1728224713635,0.0004,62374.0,62373.0,0.69351366]
["bitfinex-derivatives","BTCF0:USTF0",1728224713842,0.0004,62374.0,62373.0,0.77360253]
["bitfinex-derivatives","BTCF0:USTF0",1728224714743,0.0004,62374.0,62373.0,0.41280253]
["bitfinex-derivatives","BTCF0:USTF0",1728224715148,0.0004,62374.0,62373.0,0.41288701]
["bitfinex-derivatives","BTCF0:USTF0",1728224715650,0.0004,62374.0,62373.0,0.33279814]
["bitfinex-derivatives","BTCF0:USTF0",1728224716257,0.0004,62374.0,62373.0,0.30773228]
["bitfinex-derivatives","BTCF0:USTF0",1728224716448,0.0004,62374.0,62373.0,0.3327984]
["bitfinex-derivatives","BTCF0:USTF0",1728224718748,0.0004,62374.0,62373.0,0.45069824]
["bitfinex-derivatives","BTCF0:USTF0",1728224719947,0.0004,62374.0,62373.0,0.45070745]
["bitfinex-derivatives","BTCF0:USTF0",1728224721354,0.0004,62374.0,62373.0,0.45110745]
["bitfinex-derivatives","BTCF0:USTF0",1728224721762,0.0004,62374.0,62373.0,0.34110745]
["bitfinex-derivatives","BTCF0:USTF0",1728224721947,0.0004,62374.0,62373.0,0.41960745]
["bitfinex-derivatives","BTCF0:USTF0",1728224726053,0.0004,62374.0,62373.0,0.39454133]
["bitfinex-derivatives","BTCF0:USTF0",1728224726255,0.0004,62374.0,62373.0,0.41960768]
["bitfinex-derivatives","BTCF0:USTF0",1728224726561,0.0004,62374.0,62373.0,0.33467381]
["bitfinex-derivatives","BTCF0:USTF0",1728224726855,0.0004,62374.0,62373.0,0.32677612]
["bitfinex-derivatives","BTCF0:USTF0",1728224727159,0.0004,62374.0,62373.0,0.30170999]
["bitfinex-derivatives","BTCF0:USTF0",1728224727660,0.0004,62374.0,62373.0,0.39785545]
["bitfinex-derivatives","BTCF0:USTF0",1728224728050,0.0004,62374.0,62373.0,0.37288788]
["bitfinex-derivatives","BTCF0:USTF0",1728224729763,0.0004,62374.0,62373.0,0.27674242]
["bitfinex-derivatives","BTCF0:USTF0",1728224731367,0.0004,62374.0,62373.0,0.37288788]
["bitfinex-derivatives","BTCF0:USTF0",1728224731556,0.0004,62374.0,62373.0,0.3979543]
["bitfinex-derivatives","BTCF0:USTF0",1728224731758,0.0004,62374.0,62373.0,0.30180884]
["bitfinex-derivatives","BTCF0:USTF0",1728224732066,0.0004,62374.0,62373.0,0.41978713]
["bitfinex-derivatives","BTCF0:USTF0",1728224732658,0.0004,62374.0,62373.0,0.41878713]
["bitfinex-derivatives","BTCF0:USTF0",1728224732858,0.0004,62374.0,62373.0,0.41978671]
["bitfinex-derivatives","BTCF0:USTF0",1728224733756,0.0004,62374.0,62373.0,0.30180842]
["bitfinex-derivatives","BTCF0:USTF0",1728224734159,0.0004,62374.0,62373.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1728224734463,0.0004,62374.0,62373.0,0.30169907]
["bitfinex-derivatives","BTCF0:USTF0",1728224734854,0.0004,62374.0,62373.0,0.30869907]
["bitfinex-derivatives","BTCF0:USTF0",1728224735053,0.0004,62374.0,62373.0,0.31469907]
["bitfinex-derivatives","BTCF0:USTF0",1728224736160,0.0004,62374.0,62373.0,0.20469907]
["bitfinex-derivatives","BTCF0:USTF0",1728224736463,0.0004,62374.0,62373.0,0.31509907]
["bitfinex-derivatives","BTCF0:USTF0",1728224738968,0.0004,62374.0,62373.0,0.216199]
["bitfinex-derivatives","BTCF0:USTF0",1728224739167,0.0004,62374.0,62373.0,0.31510833]
["bitfinex-derivatives","BTCF0:USTF0",1728224741767,0.0004,62374.0,62373.0,0.43299011]
["bitfinex-derivatives","BTCF0:USTF0",1728224746068,0.0004,62374.0,62373.0,0.40792411]
["bitfinex-derivatives","BTCF0:USTF0",1728224746577,0.0004,62374.0,62373.0,0.43298927]
["bitfinex-derivatives","BTCF0:USTF0",1728224746767,0.0004,62374.0,62373.0,0.45805479]
["bitfinex-derivatives","BTCF0:USTF0",1728224748172,0.0004,62374.0,62373.0,0.43298927]
["bitfinex-derivatives","BTCF0:USTF0",1728224748567,0.0004,62374.0,62373.0,0.43265015]
["bitfinex-derivatives","BTCF0:USTF0",1728224748769,0.0004,62374.0,62373.0,0.31494623]
["bitfinex-derivatives","BTCF0:USTF0",1728224749576,0.0004,62374.0,62373.0,0.65068107]
["bitfinex-derivatives","BTCF0:USTF0",1728224749968,0.0004,62374.0,62373.0,0.67574616]
["bitfinex-derivatives","BTCF0:USTF0",1728224751078,0.0004,62374.0,62373.0,0.67614616]
["bitfinex-derivatives","BTCF0:USTF0",1728224752785,0.0004,62374.0,62373.0,0.67614613]
["bitfinex-derivatives","BTCF0:USTF0",1728224753572,0.0004,62374.0,62373.0,0.67612498]
["bitfinex-derivatives","BTCF0:USTF0",1728224754281,0.1104,62374.0,62373.0,0.14119198]
["bitfinex-derivatives","BTCF0:USTF0",1728224754480,0.1104,62374.0,62373.0,0.19618155]
["bitfinex-derivatives","BTCF0:USTF0",1728224754682,0.1412,62374.0,62373.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728224756985,0.1412,62374.0,62373.0,0.11633259]
["bitfinex-derivatives","BTCF0:USTF0",1728224758387,0.1412,62374.0,62373.0,0.11631327]
["bitfinex-derivatives","BTCF0:USTF0",1728224758578,0.0312,62374.0,62373.0,0.11631327]
["bitfinex-derivatives","BTCF0:USTF0",1728224760186,0.1412,62374.0,62373.0,0.11631327]
["bitfinex-derivatives","BTCF0:USTF0",1728224760976,0.0312,62374.0,62373.0,0.40829128]
["bitfinex-derivatives","BTCF0:USTF0",1728224763590,0.0312,62374.0,62373.0,0.29044627]
["bitfinex-derivatives","BTCF0:USTF0",1728224763979,0.0312,62374.0,62373.0,0.40830401]
["bitfinex-derivatives","BTCF0:USTF0",1728224766281,0.0312,62374.0,62373.0,0.40870401]
["bitfinex-derivatives","BTCF0:USTF0",1728224766591,0.0312,62374.0,62373.0,0.40866633]
["bitfinex-derivatives","BTCF0:USTF0",1728224770288,0.0312,62374.0,62373.0,0.43373297]
["bitfinex-derivatives","BTCF0:USTF0",1728224770593,0.0312,62374.0,62373.0,0.40866633]
["bitfinex-derivatives","BTCF0:USTF0",1728224771094,0.0312,62374.0,62373.0,0.191933]
["bitfinex-derivatives","BTCF0:USTF0",1728224771392,0.0312,62374.0,62373.0,0.21699967]
["bitfinex-derivatives","BTCF0:USTF0",1728224774093,0.0312,62374.0,62373.0,0.10699967]
["bitfinex-derivatives","BTCF0:USTF0",1728224774792,0.0312,62374.0,62373.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728224775089,0.0312,62374.0,62373.0,0.10699944]
["bitfinex-derivatives","BTCF0:USTF0",1728224775398,0.0312,62374.0,62373.0,0.13206599]
["bitfinex-derivatives","BTCF0:USTF0",1728224775593,0.0312,62374.0,62373.0,0.10699944]
["bitfinex-derivatives","BTCF0:USTF0",1728224776092,0.0312,62374.0,62373.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728224777183,0.0004,62374.0,62373.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1728224777495,0.0004,62374.0,62373.0,0.16199835]
["bitfinex-derivatives","BTCF0:USTF0",1728224778693,0.0004,62374.0,62373.0,0.26077831]
["bitfinex-derivatives","BTCF0:USTF0",1728224779085,0.0004,62374.0,62373.0,0.29844674]
["bitfinex-derivatives","BTCF0:USTF0",1728224781298,0.0004,62374.0,62373.0,0.29884674]
["bitfinex-derivatives","BTCF0:USTF0",1728224781601,0.0004,62374.0,62373.0,0.32391284]
["bitfinex-derivatives","BTCF0:USTF0",1728224785396,0.0004,62374.0,62373.0,0.29884674]
["bitfinex-derivatives","BTCF0:USTF0",1728224785590,0.0004,62374.0,62373.0,0.3239124]
["bitfinex-derivatives","BTCF0:USTF0",1728224786002,0.0004,62374.0,62373.0,0.20617862]
["bitfinex-derivatives","BTCF0:USTF0",1728224787506,0.0004,62374.0,62373.0,0.18111296]
["bitfinex-derivatives","BTCF0:USTF0",1728224788203,0.0004,62374.0,62373.0,0.18110323]
["bitfinex-derivatives","BTCF0:USTF0",1728224788596,0.0004,62374.0,62373.0,0.20616878]
["bitfinex-derivatives","BTCF0:USTF0",1728224790504,0.0004,62374.0,62373.0,0.20620962]
["bitfinex-derivatives","BTCF0:USTF0",1728224790697,0.0004,62374.0,62373.0,0.18114407]
["bitfinex-derivatives","BTCF0:USTF0",1728224791598,0.0004,62374.0,62373.0,0.20620979]
["bitfinex-derivatives","BTCF0:USTF0",1728224792806,0.0004,62374.0,62373.0,0.20620977]
["bitfinex-derivatives","BTCF0:USTF0",1728224794107,0.0004,62374.0,62373.0,0.32397305]
["bitfinex-derivatives","BTCF0:USTF0",1728224795207,0.0004,62374.0,62373.0,0.32394512]
["bitfinex-derivatives","BTCF0:USTF0",1728224795810,0.0004,62374.0,62373.0,0.29887942]
["bitfinex-derivatives","BTCF0:USTF0",1728224796108,0.0004,62374.0,62373.0,0.32434509]
["bitfinex-derivatives","BTCF0:USTF0",1728224798403,0.0004,62374.0,62373.0,0.29927942]
["bitfinex-derivatives","BTCF0:USTF0",1728224798607,0.0004,62374.0,62373.0,0.32434465]
["bitfinex-derivatives","BTCF0:USTF0",1728224799210,0.0004,62374.0,62373.0,0.32434459]
["bitfinex-derivatives","BTCF0:USTF0",1728224799508,0.0004,62374.0,62373.0,0.29927942]
["bitfinex-derivatives","BTCF0:USTF0",1728224799708,0.0037,62380.0,62374.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1728224799908,0.0037,62384.0,62379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224800102,0.0004,62385.0,62384.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1728224800301,0.0004,62385.0,62384.0,0.36887106]
["bitfinex-derivatives","BTCF0:USTF0",1728224800801,0.0004,62385.0,62384.0,0.36927106]
["bitfinex-derivatives","BTCF0:USTF0",1728224801104,0.0004,62385.0,62384.0,0.2225372]
["bitfinex-derivatives","BTCF0:USTF0",1728224801307,0.0004,62385.0,62384.0,0.174522]
["bitfinex-derivatives","BTCF0:USTF0",1728224801499,0.0004,62385.0,62384.0,0.2225372]
["bitfinex-derivatives","BTCF0:USTF0",1728224801705,0.0004,62385.0,62384.0,0.2235372]
["bitfinex-derivatives","BTCF0:USTF0",1728224803020,0.0004,62385.0,62384.0,0.176522]
["bitfinex-derivatives","BTCF0:USTF0",1728224803203,0.0004,62385.0,62384.0,0.2245372]
["bitfinex-derivatives","BTCF0:USTF0",1728224803406,0.0004,62385.0,62384.0,0.176522]
["bitfinex-derivatives","BTCF0:USTF0",1728224808511,0.0004,62385.0,62384.0,0.176922]
["bitfinex-derivatives","BTCF0:USTF0",1728224810618,0.0004,62385.0,62384.0,0.25694793]
["bitfinex-derivatives","BTCF0:USTF0",1728224811322,0.0004,62385.0,62384.0,0.35584314]
["bitfinex-derivatives","BTCF0:USTF0",1728224812314,0.0037,62392.0,62391.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1728224812517,0.01161397,62400.0,62391.0,0.56510674]
["bitfinex-derivatives","BTCF0:USTF0",1728224812714,0.3608,62399.0,62398.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224813218,0.00791397,62400.0,62398.0,1.12875173]
["bitfinex-derivatives","BTCF0:USTF0",1728224813428,0.0043,62423.0,62398.0,1.12875173]
["bitfinex-derivatives","BTCF0:USTF0",1728224813429,0.0618,62422.0,62405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728224813615,0.0075,62419.0,62410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224813812,0.0075,62419.0,62405.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728224813813,0.11,62417.0,62416.0,0.04789766]
["bitfinex-derivatives","BTCF0:USTF0",1728224814017,0.11,62417.0,62415.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224814222,0.064084,62421.0,62416.0,0.04789364]
["bitfinex-derivatives","BTCF0:USTF0",1728224814422,0.064084,62421.0,62413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224814423,0.064084,62421.0,62414.0,0.05909364]
["bitfinex-derivatives","BTCF0:USTF0",1728224814621,0.11,62418.0,62415.0,0.04789364]
["bitfinex-derivatives","BTCF0:USTF0",1728224815118,0.064084,62421.0,62415.0,0.04789364]
["bitfinex-derivatives","BTCF0:USTF0",1728224815318,0.11,62416.0,62414.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224815529,0.11,62416.0,62413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224815714,0.11,62416.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224817009,0.11,62418.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224817212,0.11,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224817519,0.11,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224817711,0.11,62415.0,62414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224818515,0.11,62415.0,62414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224819827,0.0302,62422.0,62419.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728224820020,0.0302,62422.0,62420.0,0.174085]
["bitfinex-derivatives","BTCF0:USTF0",1728224820421,0.3608,62423.0,62421.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1728224821112,0.3608,62423.0,62421.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1728224821531,0.3608,62423.0,62421.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1728224821824,0.3608,62423.0,62421.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1728224822024,0.3608,62435.0,62425.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1728224822212,0.3608,62435.0,62431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224822416,0.0944,62437.0,62431.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728224822716,0.0075,62449.0,62432.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1728224823034,0.11,62445.0,62442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224823326,0.11,62444.0,62440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224823528,0.17406,62444.0,62440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224823726,0.11,62442.0,62437.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224823925,0.11,62439.0,62434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224824132,0.06175283,62435.0,62434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224824323,0.0654489,62435.0,62434.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224824917,0.0654489,62435.0,62432.0,0.00240239]
["bitfinex-derivatives","BTCF0:USTF0",1728224825128,0.11,62433.0,62432.0,0.00240239]
["bitfinex-derivatives","BTCF0:USTF0",1728224825319,0.1754489,62433.0,62432.0,0.00240239]
["bitfinex-derivatives","BTCF0:USTF0",1728224825719,0.2395199,62433.0,62432.0,0.00240239]
["bitfinex-derivatives","BTCF0:USTF0",1728224826318,0.2395199,62433.0,62432.0,0.00280239]
["bitfinex-derivatives","BTCF0:USTF0",1728224827023,0.2395199,62433.0,62432.0,0.00380239]
["bitfinex-derivatives","BTCF0:USTF0",1728224827825,0.2395199,62433.0,62432.0,0.00480239]
["bitfinex-derivatives","BTCF0:USTF0",1728224828916,1.3200399,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224829231,0.1754489,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224829626,0.0654489,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224829826,0.1754489,62433.0,62432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224831126,0.1754489,62433.0,62432.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728224833632,0.0654489,62433.0,62432.0,0.176472]
["bitfinex-derivatives","BTCF0:USTF0",1728224834028,0.0654489,62433.0,62432.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728224834434,0.0654489,62433.0,62432.0,0.18438976]
["bitfinex-derivatives","BTCF0:USTF0",1728224835228,0.0654489,62433.0,62432.0,0.18443545]
["bitfinex-derivatives","BTCF0:USTF0",1728224835431,0.0654489,62433.0,62432.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728224835733,0.1754489,62433.0,62432.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728224835937,0.0654489,62433.0,62432.0,0.066472]
["bitfinex-derivatives","BTCF0:USTF0",1728224836126,0.0654489,62433.0,62432.0,0.176472]
["bitfinex-derivatives","BTCF0:USTF0",1728224841537,0.0654489,62433.0,62432.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1728224842041,0.0654489,62433.0,62432.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1728224843331,0.0654489,62433.0,62432.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728224844238,0.0654489,62433.0,62432.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1728224845343,0.0654489,62433.0,62432.0,0.176872]
["bitfinex-derivatives","BTCF0:USTF0",1728224848935,0.0654489,62433.0,62432.0,0.24073554]
["bitfinex-derivatives","BTCF0:USTF0",1728224849147,0.0074,62454.0,62448.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1728224849342,0.0326,62454.0,62448.0,0.174056]
["bitfinex-derivatives","BTCF0:USTF0",1728224850649,0.11,62452.0,62448.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1728224851346,0.0326,62454.0,62448.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1728224851543,0.11,62451.0,62448.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1728224852541,0.11,62451.0,62448.0,0.175056]
["bitfinex-derivatives","BTCF0:USTF0",1728224852748,0.11,62451.0,62448.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1728224853645,0.0326,62454.0,62448.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1728224853846,0.174046,62458.0,62448.0,0.176056]
["bitfinex-derivatives","BTCF0:USTF0",1728224853847,0.11,62458.0,62448.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728224854047,0.11,62458.0,62451.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224854246,0.0647,62459.0,62455.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1728224854247,0.064048,62456.0,62455.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1728224854449,0.223223,62456.0,62455.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1728224854750,0.159175,62456.0,62455.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1728224855338,0.223223,62456.0,62455.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1728224855846,0.223223,62456.0,62451.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1728224856041,0.223223,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224856042,0.174048,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224856242,0.22313203,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224856449,0.174048,62456.0,62455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224857442,0.174048,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224858655,0.0647,62459.0,62458.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728224858840,0.11387047,62459.0,62458.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728224859241,0.11391644,62459.0,62458.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728224859745,0.11391494,62459.0,62458.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728224860153,0.17796094,62459.0,62458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224860663,0.17796094,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224861239,0.128746,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224865246,0.238746,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224867641,0.128746,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224867846,0.238746,62459.0,62458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728224868241,0.174046,62459.0,62458.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1728224869253,0.28044244,62459.0,62458.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1728224871055,0.28044244,62459.0,62458.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1728224873260,0.28051324,62459.0,62458.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1728224873852,0.22331251,62459.0,62458.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1728224874356,0.28052099,62459.0,62458.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1728224874750,0.17052099,62459.0,62458.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1728224876359,0.064046,62459.0,62458.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1728224877570,0.0333,62461.0,62459.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1728224878769,0.097343,62461.0,62459.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1728224879164,0.097343,62461.0,62459.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1728224879569,0.097343,62461.0,62460.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1728224881569,0.0037,62467.0,62459.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728224881773,0.00243109,62469.0,62468.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1728224883165,0.0037,62476.0,62468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224883384,0.3608,62477.0,62475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728224884373,0.3608,62477.0,62476.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728224884873,0.00240142,62480.0,62476.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728224885666,0.11,62479.0,62476.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728224885873,0.064025,62478.0,62475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728224886066,0.00240142,62480.0,62475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728224886067,0.174027,62476.0,62475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728224886374,0.174027,62476.0,62475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224886672,0.654227,62476.0,62475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224887063,1.1902,62476.0,62471.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224887264,0.174031,62472.0,62471.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224887468,0.174031,62472.0,62470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728224887669,0.064032,62471.0,62470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728224887871,0.174032,62471.0,62470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728224888277,0.11,62471.0,62470.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728224889176,0.11,62471.0,62470.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1728224889367,0.11,62471.0,62470.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1728224889680,0.11,62474.0,62473.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728224891167,0.11,62474.0,62470.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1728224891372,0.00240142,62480.0,62470.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728224891373,0.174032,62471.0,62470.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728224891677,0.11,62471.0,62470.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728224892076,0.1421,62471.0,62470.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728224892577,0.1421,62471.0,62470.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1728224893167,0.206132,62471.0,62470.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728224893377,0.206132,62471.0,62470.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728224895078,0.1421,62471.0,62470.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728224895581,0.19143377,62471.0,62470.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728224895974,0.19143377,62471.0,62470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728224897085,0.25546577,62471.0,62470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728224898980,0.73570577,62471.0,62470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728224899178,1.33570577,62471.0,62470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728224899375,1.286372,62471.0,62470.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1728224899579,1.286372,62471.0,62465.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728224899580,0.064037,62467.0,62465.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728224899778,0.174038,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728224899978,0.174438,62466.0,62465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728224900186,0.064042,62463.0,62461.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1728224900377,0.1104,62462.0,62461.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1728224901182,0.1104,62462.0,62461.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1728224901379,0.1104,62462.0,62461.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1728224901785,0.174442,62462.0,62461.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224902693,0.174442,62462.0,62461.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728224902883,0.174442,62462.0,62461.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224903283,0.654722,62462.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224903592,0.174445,62459.0,62458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224904491,0.174445,62459.0,62458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224904682,0.064049,62455.0,62454.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224904886,0.064049,62455.0,62451.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728224904887,0.064051,62453.0,62451.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1728224905184,0.174052,62452.0,62451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224905386,0.174452,62452.0,62451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224905688,1.015612,62452.0,62451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224905882,1.015612,62452.0,62451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224906282,1.015612,62452.0,62451.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728224906483,1.615612,62452.0,62451.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728224906782,0.064055,62449.0,62448.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224907085,0.174455,62449.0,62444.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1728224907297,0.1104,62445.0,62444.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728224907691,0.1104,62445.0,62444.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728224908493,0.0004,62445.0,62444.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728224909894,0.0014,62445.0,62444.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1728224912085,0.0014,62445.0,62444.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728224913698,0.0014,62445.0,62444.0,0.24986]
["bitfinex-derivatives","BTCF0:USTF0",1728224913903,0.0014,62445.0,62444.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1728224914291,0.17,62452.0,62446.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1728224914601,0.17,62452.0,62447.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1728224914992,0.234052,62452.0,62447.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1728224915205,0.17,62449.0,62447.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1728224915397,0.234055,62449.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224915588,0.17,62449.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224915792,0.095156,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224916187,0.095156,62448.0,62447.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728224916502,0.095156,62448.0,62447.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728224918190,0.095156,62448.0,62447.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728224918395,0.095156,62448.0,62447.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728224918794,0.575556,62448.0,62447.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728224919095,0.575556,62448.0,62447.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728224919300,0.578556,62448.0,62447.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728224919501,0.578556,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224919686,0.579556,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224919891,1.176556,62448.0,62447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728224920096,1.243956,62448.0,62447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728224920294,1.248956,62448.0,62447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224920813,1.243956,62448.0,62447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224920993,1.248956,62448.0,62447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224921592,1.245956,62448.0,62447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728224921803,1.248956,62448.0,62447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224923109,1.249956,62448.0,62447.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728224925395,1.249956,62448.0,62444.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728224925396,1.249956,62448.0,62444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224925599,0.234459,62445.0,62444.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728224925996,0.234459,62445.0,62437.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224925997,0.064066,62438.0,62437.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728224926207,0.064066,62438.0,62434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728224926208,0.064068,62436.0,62434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728224926598,0.064468,62436.0,62434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728224927300,0.064468,62436.0,62435.0,0.3636023]
["bitfinex-derivatives","BTCF0:USTF0",1728224927804,0.064468,62436.0,62435.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728224928002,0.064468,62436.0,62435.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1728224928420,0.064468,62436.0,62435.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728224928802,0.234468,62436.0,62435.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728224932512,0.174468,62436.0,62435.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1728224933295,0.174468,62436.0,62435.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224935610,0.174468,62436.0,62435.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1728224936010,0.174468,62436.0,62435.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728224946324,0.174468,62436.0,62435.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728224948117,0.2225665,62436.0,62435.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728224950025,0.2225874,62436.0,62435.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728224951536,0.174468,62436.0,62435.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728224955536,0.206468,62436.0,62435.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728224958533,0.206468,62436.0,62429.0,0.06376933]
["bitfinex-derivatives","BTCF0:USTF0",1728224958534,0.064075,62429.0,62424.0,0.06376933]
["bitfinex-derivatives","BTCF0:USTF0",1728224958727,0.064079,62426.0,62423.0,0.12785033]
["bitfinex-derivatives","BTCF0:USTF0",1728224958928,0.0004,62424.0,62423.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1728224959335,0.064082,62423.0,62422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728224959636,0.174482,62423.0,62422.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728224960835,0.175482,62423.0,62422.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1728224967941,0.175482,62423.0,62422.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728224969635,0.0014,62423.0,62422.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728224969841,0.1114,62423.0,62422.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1728224970946,0.1114,62423.0,62422.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1728224981745,0.1114,62423.0,62422.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1728224982452,0.175482,62423.0,62422.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1728224982843,0.175482,62423.0,62422.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1728224985041,0.175482,62423.0,62422.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728224989655,0.175482,62423.0,62422.0,0.08976933]
["bitfinex-derivatives","BTCF0:USTF0",1728224990253,0.175482,62423.0,62422.0,0.09016933]
["bitfinex-derivatives","BTCF0:USTF0",1728224990960,0.175482,62423.0,62422.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1728224995858,0.0014,62423.0,62422.0,0.77782122]
["bitfinex-derivatives","BTCF0:USTF0",1728224996058,0.0014,62423.0,62422.0,0.99301985]
["bitfinex-derivatives","BTCF0:USTF0",1728224996357,0.0004,62424.0,62422.0,1.40953685]
["bitfinex-derivatives","BTCF0:USTF0",1728224996561,0.0004,62429.0,62423.0,0.64142022]
["bitfinex-derivatives","BTCF0:USTF0",1728224996764,0.0004,62429.0,62428.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1728224997060,0.0004,62429.0,62428.0,0.99981385]
["bitfinex-derivatives","BTCF0:USTF0",1728224997263,0.0004,62429.0,62428.0,1.38457522]
["bitfinex-derivatives","BTCF0:USTF0",1728224997645,0.0004,62429.0,62428.0,0.687837]
["bitfinex-derivatives","BTCF0:USTF0",1728224997847,0.0004,62429.0,62428.0,0.30394633]
["bitfinex-derivatives","BTCF0:USTF0",1728224998045,0.0079,62436.0,62435.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1728224998357,0.0004,62436.0,62435.0,0.174069]
["bitfinex-derivatives","BTCF0:USTF0",1728224999361,0.0004,62436.0,62435.0,0.174469]
["bitfinex-derivatives","BTCF0:USTF0",1728224999752,0.0004,62436.0,62435.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1728225000263,0.0004,62436.0,62435.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1728225000463,0.0004,62438.0,62437.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1728225000965,0.0004,62438.0,62437.0,1.22429519]
["bitfinex-derivatives","BTCF0:USTF0",1728225001656,0.0004,62438.0,62437.0,1.144947]
["bitfinex-derivatives","BTCF0:USTF0",1728225002455,0.0014,62438.0,62437.0,1.146947]
["bitfinex-derivatives","BTCF0:USTF0",1728225002849,0.0014,62438.0,62437.0,1.507747]
["bitfinex-derivatives","BTCF0:USTF0",1728225003253,0.0075,62443.0,62442.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1728225003455,0.0004,62445.0,62444.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728225004250,0.1104,62445.0,62444.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728225004450,0.1104,62445.0,62439.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1728225004654,0.1104,62440.0,62437.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728225004863,0.0004,62438.0,62437.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728225005170,0.0004,62438.0,62437.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1728225005563,0.0004,62438.0,62437.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1728225006160,0.0004,62438.0,62437.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1728225006561,0.0014,62438.0,62437.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1728225008964,0.0014,62438.0,62437.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1728225017671,0.0014,62438.0,62437.0,1.508147]
["bitfinex-derivatives","BTCF0:USTF0",1728225017972,0.0014,62438.0,62437.0,1.538847]
["bitfinex-derivatives","BTCF0:USTF0",1728225024679,0.0014,62438.0,62437.0,0.938847]
["bitfinex-derivatives","BTCF0:USTF0",1728225024870,0.0014,62438.0,62437.0,0.458367]
["bitfinex-derivatives","BTCF0:USTF0",1728225025076,0.0014,62438.0,62437.0,0.938847]
["bitfinex-derivatives","BTCF0:USTF0",1728225025378,0.0014,62438.0,62437.0,0.458367]
["bitfinex-derivatives","BTCF0:USTF0",1728225027491,0.0014,62438.0,62437.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1728225029978,0.0014,62438.0,62437.0,0.537667]
["bitfinex-derivatives","BTCF0:USTF0",1728225030183,0.0014,62438.0,62437.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1728225030689,0.0014,62438.0,62437.0,0.49141669]
["bitfinex-derivatives","BTCF0:USTF0",1728225030871,0.0014,62438.0,62437.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1728225031586,0.0014,62438.0,62437.0,0.49141303]
["bitfinex-derivatives","BTCF0:USTF0",1728225031881,0.0014,62438.0,62437.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1728225032088,0.0014,62438.0,62437.0,0.49141253]
["bitfinex-derivatives","BTCF0:USTF0",1728225032488,0.0014,62438.0,62437.0,0.427667]
["bitfinex-derivatives","BTCF0:USTF0",1728225036088,0.0014,62438.0,62437.0,0.428067]
["bitfinex-derivatives","BTCF0:USTF0",1728225038479,0.0014,62438.0,62437.0,1.508547]
["bitfinex-derivatives","BTCF0:USTF0",1728225040584,0.0014,62438.0,62437.0,1.57229385]
["bitfinex-derivatives","BTCF0:USTF0",1728225041999,0.0014,62438.0,62437.0,1.60434714]
["bitfinex-derivatives","BTCF0:USTF0",1728225042191,0.0014,62438.0,62437.0,1.00434714]
["bitfinex-derivatives","BTCF0:USTF0",1728225042392,0.0014,62438.0,62437.0,0.52386714]
["bitfinex-derivatives","BTCF0:USTF0",1728225046195,0.0014,62438.0,62437.0,0.52407964]
["bitfinex-derivatives","BTCF0:USTF0",1728225047896,0.0014,62438.0,62437.0,0.52404808]
["bitfinex-derivatives","BTCF0:USTF0",1728225051090,0.0014,62438.0,62437.0,0.52444808]
["bitfinex-derivatives","BTCF0:USTF0",1728225052591,0.0014,62438.0,62437.0,0.52443938]
["bitfinex-derivatives","BTCF0:USTF0",1728225056903,0.0014,62438.0,62437.0,0.428467]
["bitfinex-derivatives","BTCF0:USTF0",1728225064108,0.0014,62438.0,62437.0,0.60418911]
["bitfinex-derivatives","BTCF0:USTF0",1728225064501,0.0014,62438.0,62437.0,0.60420849]
["bitfinex-derivatives","BTCF0:USTF0",1728225065599,0.0014,62438.0,62437.0,0.52447716]
["bitfinex-derivatives","BTCF0:USTF0",1728225066097,0.0014,62438.0,62437.0,0.52487716]
["bitfinex-derivatives","BTCF0:USTF0",1728225068896,0.0004,62445.0,62437.0,0.52487716]
["bitfinex-derivatives","BTCF0:USTF0",1728225068897,0.0004,62445.0,62437.0,0.63911716]
["bitfinex-derivatives","BTCF0:USTF0",1728225069098,0.0004,62445.0,62444.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1728225069413,0.0112,62453.0,62452.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1728225069705,0.03410248,62455.0,62454.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1728225069907,0.00240248,62455.0,62454.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1728225070107,0.00240248,62455.0,62454.0,0.96052205]
["bitfinex-derivatives","BTCF0:USTF0",1728225070293,0.00240248,62455.0,62454.0,1.36123529]
["bitfinex-derivatives","BTCF0:USTF0",1728225070703,0.00240248,62455.0,62454.0,1.36163529]
["bitfinex-derivatives","BTCF0:USTF0",1728225071096,0.01340248,62455.0,62454.0,1.36263529]
["bitfinex-derivatives","BTCF0:USTF0",1728225071298,0.01340248,62455.0,62454.0,0.88227529]
["bitfinex-derivatives","BTCF0:USTF0",1728225071602,0.0116,62462.0,62458.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728225071800,0.0004,62462.0,62458.0,0.174046]
["bitfinex-derivatives","BTCF0:USTF0",1728225073709,0.0034,62459.0,62458.0,0.174046]
["bitfinex-derivatives","BTCF0:USTF0",1728225073913,0.0044,62459.0,62458.0,0.174046]
["bitfinex-derivatives","BTCF0:USTF0",1728225074812,0.0004,62462.0,62458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225075017,0.0004,62462.0,62461.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1728225075308,0.0004,62462.0,62461.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1728225075715,0.0004,62462.0,62461.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1728225075908,0.0004,62462.0,62461.0,0.174443]
["bitfinex-derivatives","BTCF0:USTF0",1728225077102,0.0004,62462.0,62461.0,0.184443]
["bitfinex-derivatives","BTCF0:USTF0",1728225077303,0.0004,62462.0,62461.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1728225077503,0.0004,62462.0,62461.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728225077715,0.0313,62462.0,62461.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1728225078016,0.0313,62462.0,62461.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1728225078315,0.064045,62459.0,62454.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728225078533,0.1704,62455.0,62454.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728225078707,0.234449,62455.0,62454.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1728225079215,0.234449,62455.0,62454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225079413,1.314809,62455.0,62454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225079621,0.064054,62450.0,62449.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728225079913,0.064054,62450.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225079914,0.064056,62448.0,62445.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728225080113,0.17,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225080413,0.1704,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225081219,0.1704,62445.0,62444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728225081818,0.0014,62445.0,62444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728225082405,0.0014,62445.0,62444.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1728225082613,0.0014,62445.0,62444.0,0.442365]
["bitfinex-derivatives","BTCF0:USTF0",1728225082805,0.0014,62445.0,62444.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1728225083216,0.0004,62445.0,62444.0,0.52043962]
["bitfinex-derivatives","BTCF0:USTF0",1728225083810,0.0014,62445.0,62444.0,0.53143962]
["bitfinex-derivatives","BTCF0:USTF0",1728225084217,0.0014,62445.0,62444.0,0.54343962]
["bitfinex-derivatives","BTCF0:USTF0",1728225085311,0.0014,62445.0,62444.0,0.53243962]
["bitfinex-derivatives","BTCF0:USTF0",1728225085529,0.0014,62445.0,62444.0,0.54643962]
["bitfinex-derivatives","BTCF0:USTF0",1728225086039,0.0004,62445.0,62444.0,0.54643962]
["bitfinex-derivatives","BTCF0:USTF0",1728225086225,0.0014,62445.0,62444.0,0.54843962]
["bitfinex-derivatives","BTCF0:USTF0",1728225086614,0.0004,62445.0,62444.0,0.53443962]
["bitfinex-derivatives","BTCF0:USTF0",1728225086824,0.0014,62445.0,62444.0,0.54843962]
["bitfinex-derivatives","BTCF0:USTF0",1728225087020,0.0014,62445.0,62444.0,0.48486]
["bitfinex-derivatives","BTCF0:USTF0",1728225087221,0.0014,62445.0,62444.0,1.6601782]
["bitfinex-derivatives","BTCF0:USTF0",1728225088216,0.0014,62445.0,62444.0,0.5797382]
["bitfinex-derivatives","BTCF0:USTF0",1728225088413,0.0014,62445.0,62444.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1728225092617,0.0014,62445.0,62444.0,0.53257662]
["bitfinex-derivatives","BTCF0:USTF0",1728225093523,0.0014,62445.0,62444.0,0.62773188]
["bitfinex-derivatives","BTCF0:USTF0",1728225094113,0.0014,62445.0,62444.0,0.45326]
["bitfinex-derivatives","BTCF0:USTF0",1728225095725,0.0326,62445.0,62444.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728225099628,0.266659,62445.0,62444.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728225103926,0.2026,62445.0,62444.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728225105430,0.2026,62445.0,62444.0,0.43682595]
["bitfinex-derivatives","BTCF0:USTF0",1728225106131,0.2026,62445.0,62444.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1728225106532,0.2026,62445.0,62444.0,0.43682595]
["bitfinex-derivatives","BTCF0:USTF0",1728225107029,1.28304,62445.0,62444.0,0.43682595]
["bitfinex-derivatives","BTCF0:USTF0",1728225107232,1.347099,62445.0,62440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728225107542,0.064066,62438.0,62435.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1728225107728,0.064466,62438.0,62437.0,0.04973303]
["bitfinex-derivatives","BTCF0:USTF0",1728225107926,0.0004,62438.0,62437.0,0.11380003]
["bitfinex-derivatives","BTCF0:USTF0",1728225108126,0.0004,62438.0,62437.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1728225108320,0.0004,62438.0,62437.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1728225108938,0.0004,62438.0,62437.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1728225111128,0.0034,62438.0,62437.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1728225111735,0.0034,62438.0,62437.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1728225114545,0.0034,62438.0,62437.0,0.236467]
["bitfinex-derivatives","BTCF0:USTF0",1728225116346,0.0034,62438.0,62437.0,0.11420003]
["bitfinex-derivatives","BTCF0:USTF0",1728225116546,0.0034,62438.0,62437.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1728225119646,0.0034,62438.0,62437.0,0.12996827]
["bitfinex-derivatives","BTCF0:USTF0",1728225119848,0.0034,62438.0,62437.0,0.066467]
["bitfinex-derivatives","BTCF0:USTF0",1728225120545,0.0034,62438.0,62437.0,0.29996827]
["bitfinex-derivatives","BTCF0:USTF0",1728225120845,0.0004,62445.0,62444.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728225121148,0.0004,62445.0,62444.0,0.29768339]
["bitfinex-derivatives","BTCF0:USTF0",1728225121743,0.0004,62445.0,62444.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1728225122847,0.0144,62445.0,62444.0,0.23506]
["bitfinex-derivatives","BTCF0:USTF0",1728225123043,0.0144,62445.0,62444.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1728225123044,0.0274,62445.0,62444.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1728225123247,0.0274,62445.0,62444.0,0.30046]
["bitfinex-derivatives","BTCF0:USTF0",1728225124849,0.0274,62445.0,62444.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1728225127754,0.0274,62445.0,62444.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1728225127945,0.0274,62445.0,62444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728225127946,0.1974,62445.0,62444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728225128850,0.261459,62445.0,62444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728225129436,0.261459,62445.0,62444.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728225131140,0.091459,62445.0,62444.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728225136555,0.261459,62445.0,62444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225139553,0.064064,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225139862,0.714944,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225140047,1.314944,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225140450,0.064464,62440.0,62439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225140754,0.068464,62440.0,62439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728225141147,0.068464,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225141461,0.070464,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225145864,0.240464,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225147254,0.720944,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225147857,0.240464,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225148055,0.720944,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225148550,1.320944,62440.0,62439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225149558,1.320944,62440.0,62430.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1728225149559,0.48048,62439.0,62430.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1728225149762,0.17,62433.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225149964,0.0304,62432.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225150161,0.0619,62432.0,62431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225150551,0.0619,62432.0,62428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225150552,0.064075,62429.0,62428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225150860,0.234075,62429.0,62428.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728225151058,0.234475,62429.0,62428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225152557,0.234475,62429.0,62428.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728225152746,0.235475,62429.0,62428.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728225153753,0.236475,62429.0,62428.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728225154147,0.066475,62429.0,62428.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728225155162,0.0024,62429.0,62428.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1728225156448,0.0024,62429.0,62428.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1728225157254,0.0024,62429.0,62428.0,0.17189997]
["bitfinex-derivatives","BTCF0:USTF0",1728225157454,0.0024,62429.0,62428.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1728225157654,0.0024,62429.0,62428.0,0.17194432]
["bitfinex-derivatives","BTCF0:USTF0",1728225157851,0.0024,62429.0,62428.0,0.1719447]
["bitfinex-derivatives","BTCF0:USTF0",1728225158657,0.0024,62429.0,62428.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1728225159163,0.0024,62429.0,62428.0,0.1719447]
["bitfinex-derivatives","BTCF0:USTF0",1728225160051,0.0024,62429.0,62428.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1728225160250,0.0024,62429.0,62428.0,0.1719447]
["bitfinex-derivatives","BTCF0:USTF0",1728225161052,0.0024,62429.0,62428.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1728225163465,0.0024,62429.0,62428.0,0.17196528]
["bitfinex-derivatives","BTCF0:USTF0",1728225163664,0.0024,62429.0,62428.0,0.108277]
["bitfinex-derivatives","BTCF0:USTF0",1728225163860,0.0024,62429.0,62428.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728225164062,0.0024,62429.0,62428.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728225165059,0.066475,62429.0,62428.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728225165363,0.066475,62429.0,62428.0,0.06118871]
["bitfinex-derivatives","BTCF0:USTF0",1728225165661,0.547035,62429.0,62428.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728225168585,0.064081,62424.0,62422.0,0.11267171]
["bitfinex-derivatives","BTCF0:USTF0",1728225168763,0.17,62423.0,62422.0,0.11267171]
["bitfinex-derivatives","BTCF0:USTF0",1728225168963,0.1704,62423.0,62422.0,0.11267171]
["bitfinex-derivatives","BTCF0:USTF0",1728225169155,0.1704,62423.0,62422.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728225169960,0.1704,62423.0,62422.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1728225170760,0.1714,62423.0,62422.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1728225171863,0.1724,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225172265,0.236482,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225176362,0.236482,62423.0,62422.0,0.05061276]
["bitfinex-derivatives","BTCF0:USTF0",1728225176568,0.236482,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225177559,1.317082,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225180875,1.316082,62423.0,62422.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225181075,1.317082,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225182765,0.717082,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225183482,0.066482,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225184567,0.066482,62423.0,62422.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728225185176,0.065482,62423.0,62422.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728225187582,0.235482,62423.0,62422.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728225191670,0.235482,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225198485,0.175482,62423.0,62422.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225199180,0.175482,62423.0,62421.0,0.09478828]
["bitfinex-derivatives","BTCF0:USTF0",1728225199387,0.064483,62422.0,62421.0,0.09478828]
["bitfinex-derivatives","BTCF0:USTF0",1728225199689,0.064483,62422.0,62421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728225200279,0.064483,62422.0,62421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728225201777,0.064483,62422.0,62419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728225201977,0.065483,62422.0,62420.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1728225202382,0.065483,62422.0,62420.0,0.11197671]
["bitfinex-derivatives","BTCF0:USTF0",1728225202782,0.065483,62422.0,62420.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1728225202783,0.11,62421.0,62420.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1728225204482,0.111,62421.0,62420.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1728225204685,0.001,62421.0,62420.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1728225204883,0.001,62421.0,62420.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1728225205485,0.002,62421.0,62420.0,0.095785]
["bitfinex-derivatives","BTCF0:USTF0",1728225206386,0.002,62421.0,62420.0,0.14367671]
["bitfinex-derivatives","BTCF0:USTF0",1728225206579,0.002,62421.0,62420.0,0.205785]
["bitfinex-derivatives","BTCF0:USTF0",1728225207180,0.002,62421.0,62420.0,0.686385]
["bitfinex-derivatives","BTCF0:USTF0",1728225207379,0.002,62421.0,62420.0,1.74396146]
["bitfinex-derivatives","BTCF0:USTF0",1728225207584,0.002,62421.0,62420.0,1.83953757]
["bitfinex-derivatives","BTCF0:USTF0",1728225208292,0.002,62421.0,62420.0,1.74396146]
["bitfinex-derivatives","BTCF0:USTF0",1728225209284,0.002,62421.0,62420.0,1.74372212]
["bitfinex-derivatives","BTCF0:USTF0",1728225209693,0.002,62421.0,62420.0,1.14372212]
["bitfinex-derivatives","BTCF0:USTF0",1728225210194,0.002,62421.0,62420.0,1.16904702]
["bitfinex-derivatives","BTCF0:USTF0",1728225212988,0.002,62421.0,62420.0,0.68844702]
["bitfinex-derivatives","BTCF0:USTF0",1728225214692,0.002,62421.0,62420.0,0.5919099]
["bitfinex-derivatives","BTCF0:USTF0",1728225216184,0.002,62421.0,62420.0,0.456585]
["bitfinex-derivatives","BTCF0:USTF0",1728225216903,0.002,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225217085,0.066084,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225221301,0.126984,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225221602,0.126984,62421.0,62420.0,0.40866017]
["bitfinex-derivatives","BTCF0:USTF0",1728225221792,0.126984,62421.0,62420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225222188,0.126984,62421.0,62420.0,0.40866017]
["bitfinex-derivatives","BTCF0:USTF0",1728225223205,0.126984,62421.0,62420.0,0.04786017]
["bitfinex-derivatives","BTCF0:USTF0",1728225223699,0.1515693,62421.0,62420.0,0.04786017]
["bitfinex-derivatives","BTCF0:USTF0",1728225223895,0.1515693,62421.0,62416.0,0.06381201]
["bitfinex-derivatives","BTCF0:USTF0",1728225223896,0.1515693,62421.0,62418.0,0.04786017]
["bitfinex-derivatives","BTCF0:USTF0",1728225224203,0.174086,62419.0,62418.0,0.04786017]
["bitfinex-derivatives","BTCF0:USTF0",1728225224496,0.174486,62419.0,62418.0,0.04786017]
["bitfinex-derivatives","BTCF0:USTF0",1728225224887,0.1104,62419.0,62416.0,0.06381201]
["bitfinex-derivatives","BTCF0:USTF0",1728225225093,0.174486,62419.0,62418.0,0.04788772]
["bitfinex-derivatives","BTCF0:USTF0",1728225225295,0.064088,62418.0,62416.0,0.06381201]
["bitfinex-derivatives","BTCF0:USTF0",1728225225494,0.0004,62417.0,62416.0,0.06381201]
["bitfinex-derivatives","BTCF0:USTF0",1728225225800,0.064488,62417.0,62416.0,0.06381201]
["bitfinex-derivatives","BTCF0:USTF0",1728225226397,0.1104,62417.0,62416.0,0.12790101]
["bitfinex-derivatives","BTCF0:USTF0",1728225226602,0.0004,62417.0,62416.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728225226797,0.0014,62417.0,62416.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728225227099,0.0024,62417.0,62416.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1728225227304,0.0024,62417.0,62416.0,0.17415401]
["bitfinex-derivatives","BTCF0:USTF0",1728225231106,0.0024,62417.0,62416.0,0.2708786]
["bitfinex-derivatives","BTCF0:USTF0",1728225231300,0.0024,62417.0,62416.0,0.17415401]
["bitfinex-derivatives","BTCF0:USTF0",1728225231706,0.0024,62417.0,62416.0,0.27088402]
["bitfinex-derivatives","BTCF0:USTF0",1728225232212,0.0024,62417.0,62416.0,0.17415401]
["bitfinex-derivatives","BTCF0:USTF0",1728225233514,0.0024,62417.0,62416.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1728225234200,0.0024,62417.0,62416.0,0.17415401]
["bitfinex-derivatives","BTCF0:USTF0",1728225235206,0.0024,62417.0,62416.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1728225235911,0.0024,62417.0,62416.0,0.455189]
["bitfinex-derivatives","BTCF0:USTF0",1728225237901,0.0024,62417.0,62416.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1728225238100,0.0024,62417.0,62416.0,0.455189]
["bitfinex-derivatives","BTCF0:USTF0",1728225238402,0.0024,62417.0,62416.0,0.50307661]
["bitfinex-derivatives","BTCF0:USTF0",1728225239002,0.0024,62417.0,62416.0,0.455189]
["bitfinex-derivatives","BTCF0:USTF0",1728225239199,0.0024,62417.0,62416.0,0.50307661]
["bitfinex-derivatives","BTCF0:USTF0",1728225239402,0.0024,62417.0,62416.0,0.52772623]
["bitfinex-derivatives","BTCF0:USTF0",1728225240709,0.0024,62417.0,62416.0,0.47983862]
["bitfinex-derivatives","BTCF0:USTF0",1728225241122,0.0024,62417.0,62416.0,0.52773331]
["bitfinex-derivatives","BTCF0:USTF0",1728225241425,0.0024,62417.0,62416.0,0.47983862]
["bitfinex-derivatives","BTCF0:USTF0",1728225241715,0.0024,62417.0,62416.0,0.58983862]
["bitfinex-derivatives","BTCF0:USTF0",1728225242107,0.0024,62417.0,62416.0,0.65368877]
["bitfinex-derivatives","BTCF0:USTF0",1728225243513,0.0024,62417.0,62416.0,1.67047862]
["bitfinex-derivatives","BTCF0:USTF0",1728225244703,0.0024,62417.0,62416.0,1.88216581]
["bitfinex-derivatives","BTCF0:USTF0",1728225245218,0.0024,62417.0,62416.0,1.8821635]
["bitfinex-derivatives","BTCF0:USTF0",1728225245618,0.0024,62417.0,62416.0,1.76705293]
["bitfinex-derivatives","BTCF0:USTF0",1728225246314,0.0024,62417.0,62416.0,1.88217141]
["bitfinex-derivatives","BTCF0:USTF0",1728225246519,0.0024,62417.0,62416.0,1.88213101]
["bitfinex-derivatives","BTCF0:USTF0",1728225247218,0.0024,62417.0,62416.0,1.76705293]
["bitfinex-derivatives","BTCF0:USTF0",1728225248017,0.0024,62417.0,62416.0,1.65701722]
["bitfinex-derivatives","BTCF0:USTF0",1728225248317,0.0024,62417.0,62416.0,0.67214889]
["bitfinex-derivatives","BTCF0:USTF0",1728225248517,0.0024,62417.0,62416.0,0.57637722]
["bitfinex-derivatives","BTCF0:USTF0",1728225250517,0.1124,62417.0,62416.0,0.5214276]
["bitfinex-derivatives","BTCF0:USTF0",1728225251724,0.0024,62417.0,62416.0,0.60124781]
["bitfinex-derivatives","BTCF0:USTF0",1728225252021,0.1124,62417.0,62416.0,0.5214276]
["bitfinex-derivatives","BTCF0:USTF0",1728225252207,0.1124,62417.0,62416.0,0.6012434]
["bitfinex-derivatives","BTCF0:USTF0",1728225252409,0.1124,62417.0,62416.0,0.5214276]
["bitfinex-derivatives","BTCF0:USTF0",1728225252711,0.1124,62417.0,62416.0,0.60124657]
["bitfinex-derivatives","BTCF0:USTF0",1728225252915,0.1124,62417.0,62416.0,0.5214276]
["bitfinex-derivatives","BTCF0:USTF0",1728225253124,0.1124,62417.0,62416.0,0.424889]
["bitfinex-derivatives","BTCF0:USTF0",1728225253312,0.1124,62417.0,62416.0,0.50470688]
["bitfinex-derivatives","BTCF0:USTF0",1728225253820,0.1124,62417.0,62416.0,0.60140366]
["bitfinex-derivatives","BTCF0:USTF0",1728225254724,0.1124,62417.0,62416.0,0.50470688]
["bitfinex-derivatives","BTCF0:USTF0",1728225254923,0.1124,62417.0,62416.0,0.424889]
["bitfinex-derivatives","BTCF0:USTF0",1728225257430,0.1124,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225257431,0.176488,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225257834,0.1124,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225258020,0.1124,62417.0,62416.0,0.424889]
["bitfinex-derivatives","BTCF0:USTF0",1728225260524,0.0024,62417.0,62416.0,0.424889]
["bitfinex-derivatives","BTCF0:USTF0",1728225263028,0.1124,62417.0,62416.0,0.424889]
["bitfinex-derivatives","BTCF0:USTF0",1728225264124,0.1124,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225265925,0.176488,62417.0,62416.0,0.40870646]
["bitfinex-derivatives","BTCF0:USTF0",1728225266243,0.176488,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225266244,0.206588,62417.0,62416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225266632,0.206588,62417.0,62415.0,0.04790646]
["bitfinex-derivatives","BTCF0:USTF0",1728225266939,0.206588,62417.0,62416.0,0.06387528]
["bitfinex-derivatives","BTCF0:USTF0",1728225268523,0.205588,62417.0,62416.0,0.06387528]
["bitfinex-derivatives","BTCF0:USTF0",1728225268731,0.206588,62417.0,62416.0,0.06387528]
["bitfinex-derivatives","BTCF0:USTF0",1728225270636,0.206588,62417.0,62415.0,0.06387528]
["bitfinex-derivatives","BTCF0:USTF0",1728225270837,0.174089,62416.0,62415.0,0.06387528]
["bitfinex-derivatives","BTCF0:USTF0",1728225271036,0.174489,62416.0,62415.0,0.06385973]
["bitfinex-derivatives","BTCF0:USTF0",1728225272144,0.175489,62416.0,62415.0,0.06385973]
["bitfinex-derivatives","BTCF0:USTF0",1728225272638,0.176489,62416.0,62415.0,0.06385973]
["bitfinex-derivatives","BTCF0:USTF0",1728225273855,0.176489,62416.0,62412.0,0.11198446]
["bitfinex-derivatives","BTCF0:USTF0",1728225274035,0.1104,62413.0,62412.0,0.11198446]
["bitfinex-derivatives","BTCF0:USTF0",1728225274739,0.1104,62413.0,62412.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1728225275336,0.1114,62413.0,62412.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1728225275742,0.175492,62413.0,62412.0,0.04789528]
["bitfinex-derivatives","BTCF0:USTF0",1728225276131,0.176492,62413.0,62412.0,0.04789528]
["bitfinex-derivatives","BTCF0:USTF0",1728225277545,0.176492,62413.0,62411.0,0.04789528]
["bitfinex-derivatives","BTCF0:USTF0",1728225277941,0.0004,62412.0,62411.0,0.04789528]
["bitfinex-derivatives","BTCF0:USTF0",1728225278663,0.1104,62412.0,62411.0,0.11198928]
["bitfinex-derivatives","BTCF0:USTF0",1728225279842,0.1114,62412.0,62411.0,0.11198928]
["bitfinex-derivatives","BTCF0:USTF0",1728225280043,0.1124,62412.0,62411.0,0.11198928]
["bitfinex-derivatives","BTCF0:USTF0",1728225280450,0.1124,62412.0,62411.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1728225281945,0.1124,62412.0,62411.0,0.1610446]
["bitfinex-derivatives","BTCF0:USTF0",1728225282345,0.1124,62412.0,62411.0,0.24090422]
["bitfinex-derivatives","BTCF0:USTF0",1728225282651,0.1124,62412.0,62411.0,0.1610446]
["bitfinex-derivatives","BTCF0:USTF0",1728225285858,0.1124,62412.0,62411.0,0.16100316]
["bitfinex-derivatives","BTCF0:USTF0",1728225288855,0.1124,62412.0,62411.0,0.12800598]
["bitfinex-derivatives","BTCF0:USTF0",1728225289163,0.1124,62412.0,62411.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1728225289555,0.1124,62412.0,62411.0,0.12800598]
["bitfinex-derivatives","BTCF0:USTF0",1728225289751,0.1124,62412.0,62411.0,0.06391198]
["bitfinex-derivatives","BTCF0:USTF0",1728225289950,0.1124,62412.0,62410.0,0.06391198]
["bitfinex-derivatives","BTCF0:USTF0",1728225290153,0.1104,62411.0,62410.0,0.06391198]
["bitfinex-derivatives","BTCF0:USTF0",1728225290452,0.1104,62411.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225290453,0.1104,62411.0,62409.0,0.06391198]
["bitfinex-derivatives","BTCF0:USTF0",1728225290653,0.064495,62410.0,62409.0,0.04794589]
["bitfinex-derivatives","BTCF0:USTF0",1728225290860,0.064495,62410.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225291363,0.064096,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225293048,0.065096,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225293355,0.066096,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225294556,0.065096,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225294860,0.066096,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225295256,0.09122916,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225296258,0.09022916,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225296455,0.09122916,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225296860,0.09122916,62409.0,62408.0,0.42471198]
["bitfinex-derivatives","BTCF0:USTF0",1728225297255,0.09122916,62409.0,62408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225297453,0.09122916,62409.0,62408.0,0.42470003]
["bitfinex-derivatives","BTCF0:USTF0",1728225297653,0.09122916,62409.0,62408.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1728225301353,0.064097,62408.0,62407.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1728225301552,0.174097,62408.0,62407.0,0.06390003]
["bitfinex-derivatives","BTCF0:USTF0",1728225301963,0.174097,62408.0,62405.0,0.00240349]
["bitfinex-derivatives","BTCF0:USTF0",1728225302359,0.11,62408.0,62405.0,0.00240349]
["bitfinex-derivatives","BTCF0:USTF0",1728225302674,0.064098,62407.0,62405.0,0.00240349]
["bitfinex-derivatives","BTCF0:USTF0",1728225304367,0.001,62407.0,62406.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1728225304972,0.002,62407.0,62406.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1728225306266,0.001,62407.0,62406.0,0.16123593]
["bitfinex-derivatives","BTCF0:USTF0",1728225306471,0.002,62407.0,62406.0,0.16123593]
["bitfinex-derivatives","BTCF0:USTF0",1728225309062,0.0004,62410.0,62409.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1728225309273,0.0004,62410.0,62409.0,0.36701218]
["bitfinex-derivatives","BTCF0:USTF0",1728225309569,0.0004,62410.0,62409.0,0.27123293]
["bitfinex-derivatives","BTCF0:USTF0",1728225310273,0.0014,62410.0,62409.0,0.27123293]
["bitfinex-derivatives","BTCF0:USTF0",1728225311178,0.0024,62410.0,62409.0,0.27223293]
["bitfinex-derivatives","BTCF0:USTF0",1728225311874,0.0024,62410.0,62409.0,0.175096]
["bitfinex-derivatives","BTCF0:USTF0",1728225312578,0.0024,62410.0,62409.0,0.23892886]
["bitfinex-derivatives","BTCF0:USTF0",1728225312974,0.0024,62410.0,62409.0,0.20075741]
["bitfinex-derivatives","BTCF0:USTF0",1728225313865,0.0024,62410.0,62409.0,0.92235741]
["bitfinex-derivatives","BTCF0:USTF0",1728225314577,0.0024,62410.0,62409.0,0.98618427]
["bitfinex-derivatives","BTCF0:USTF0",1728225314765,0.0024,62410.0,62409.0,0.26458427]
["bitfinex-derivatives","BTCF0:USTF0",1728225315174,0.0024,62410.0,62409.0,0.98618427]
["bitfinex-derivatives","BTCF0:USTF0",1728225315678,0.0024,62410.0,62409.0,0.26458427]
["bitfinex-derivatives","BTCF0:USTF0",1728225315866,0.0024,62410.0,62409.0,0.98618427]
["bitfinex-derivatives","BTCF0:USTF0",1728225316063,0.0024,62410.0,62409.0,0.26458427]
["bitfinex-derivatives","BTCF0:USTF0",1728225316278,0.0024,62410.0,62409.0,0.98618427]
["bitfinex-derivatives","BTCF0:USTF0",1728225317474,0.0024,62410.0,62409.0,0.92235741]
["bitfinex-derivatives","BTCF0:USTF0",1728225317881,0.0024,62410.0,62409.0,0.98815741]
["bitfinex-derivatives","BTCF0:USTF0",1728225319080,0.0024,62410.0,62409.0,1.08493904]
["bitfinex-derivatives","BTCF0:USTF0",1728225320476,0.0024,62410.0,62409.0,1.05471506]
["bitfinex-derivatives","BTCF0:USTF0",1728225320682,0.0024,62410.0,62409.0,0.87815741]
["bitfinex-derivatives","BTCF0:USTF0",1728225321082,0.1124,62410.0,62409.0,0.84495741]
["bitfinex-derivatives","BTCF0:USTF0",1728225321278,0.1124,62410.0,62409.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728225321879,0.176495,62410.0,62409.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728225323580,0.176495,62410.0,62409.0,0.7704793]
["bitfinex-derivatives","BTCF0:USTF0",1728225323781,0.176495,62410.0,62409.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728225323981,0.176495,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225325172,0.20160823,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225326774,0.176495,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225327084,0.176495,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225327085,0.0024,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225327382,0.1124,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225333279,0.1124,62410.0,62409.0,0.425896]
["bitfinex-derivatives","BTCF0:USTF0",1728225338878,0.1124,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225339278,0.176495,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225342983,0.2016449,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225343489,0.0916449,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225343691,0.2016449,62410.0,62409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225345186,0.0024,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225345693,0.0024,62410.0,62409.0,0.11300219]
["bitfinex-derivatives","BTCF0:USTF0",1728225346481,0.0024,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225346986,0.1124,62410.0,62409.0,0.11300219]
["bitfinex-derivatives","BTCF0:USTF0",1728225347190,0.1124,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225347487,0.1124,62410.0,62409.0,0.11300219]
["bitfinex-derivatives","BTCF0:USTF0",1728225347794,0.1124,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225349392,0.16088858,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225350379,0.16089533,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225350792,0.05089533,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225350991,0.1124,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225352697,0.0024,62410.0,62409.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1728225356797,0.0004,62411.0,62409.0,1.506576]
["bitfinex-derivatives","BTCF0:USTF0",1728225356980,0.0004,62411.0,62410.0,0.60867146]
["bitfinex-derivatives","BTCF0:USTF0",1728225357181,0.0004,62412.0,62410.0,0.69241344]
["bitfinex-derivatives","BTCF0:USTF0",1728225357391,0.0004,62412.0,62411.0,0.84717329]
["bitfinex-derivatives","BTCF0:USTF0",1728225357885,0.0004,62412.0,62411.0,1.44717329]
["bitfinex-derivatives","BTCF0:USTF0",1728225358291,0.0014,62412.0,62411.0,1.44717329]
["bitfinex-derivatives","BTCF0:USTF0",1728225358891,0.0004,62412.0,62411.0,1.46633213]
["bitfinex-derivatives","BTCF0:USTF0",1728225359192,0.0014,62412.0,62411.0,1.46730547]
["bitfinex-derivatives","BTCF0:USTF0",1728225359393,0.0014,62412.0,62411.0,1.35236941]
["bitfinex-derivatives","BTCF0:USTF0",1728225359786,0.0014,62412.0,62411.0,1.3521234]
["bitfinex-derivatives","BTCF0:USTF0",1728225360489,0.0024,62412.0,62411.0,1.3551234]
["bitfinex-derivatives","BTCF0:USTF0",1728225361392,0.0024,62412.0,62411.0,1.45082188]
["bitfinex-derivatives","BTCF0:USTF0",1728225361696,0.0024,62412.0,62411.0,2.17242188]
["bitfinex-derivatives","BTCF0:USTF0",1728225362285,0.0024,62412.0,62411.0,2.0767234]
["bitfinex-derivatives","BTCF0:USTF0",1728225364197,0.0024,62412.0,62411.0,1.980374]
["bitfinex-derivatives","BTCF0:USTF0",1728225364395,0.0004,62417.0,62411.0,0.90805344]
["bitfinex-derivatives","BTCF0:USTF0",1728225364590,0.0004,62417.0,62416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225364798,0.3608,62442.0,62416.0,0.15783185]
["bitfinex-derivatives","BTCF0:USTF0",1728225364799,0.0004,62423.0,62416.0,0.15783185]
["bitfinex-derivatives","BTCF0:USTF0",1728225365000,0.0004,62423.0,62421.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1728225365600,0.0004,62423.0,62421.0,1.144684]
["bitfinex-derivatives","BTCF0:USTF0",1728225365803,0.0037,62430.0,62428.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728225366098,0.0041,62433.0,62428.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1728225366099,0.0004,62433.0,62428.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1728225366997,0.0144,62429.0,62428.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728225367197,0.0194,62429.0,62428.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1728225368597,0.0054,62429.0,62428.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1728225368895,0.0084,62429.0,62428.0,0.174077]
["bitfinex-derivatives","BTCF0:USTF0",1728225370199,0.0084,62429.0,62428.0,0.19867575]
["bitfinex-derivatives","BTCF0:USTF0",1728225372105,0.0084,62429.0,62428.0,0.08867575]
["bitfinex-derivatives","BTCF0:USTF0",1728225372307,0.1184,62429.0,62428.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728225372899,0.0084,62429.0,62428.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728225381503,0.0084,62429.0,62428.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1728225386515,0.0084,62429.0,62428.0,0.16015902]
["bitfinex-derivatives","BTCF0:USTF0",1728225386913,1e-06,62429.0,62428.0,1.96231902]
["bitfinex-derivatives","BTCF0:USTF0",1728225387222,1e-06,62429.0,62428.0,2.05861902]
["bitfinex-derivatives","BTCF0:USTF0",1728225387410,1e-06,62429.0,62428.0,2.1725355]
["bitfinex-derivatives","BTCF0:USTF0",1728225387606,0.0004,62432.0,62428.0,2.1725355]
["bitfinex-derivatives","BTCF0:USTF0",1728225387922,0.0004,62432.0,62431.0,0.32961833]
["bitfinex-derivatives","BTCF0:USTF0",1728225388212,0.0004,62432.0,62431.0,0.44353044]
["bitfinex-derivatives","BTCF0:USTF0",1728225388400,0.0075,62441.0,62439.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1728225388606,0.0037,62448.0,62439.0,1.13066454]
["bitfinex-derivatives","BTCF0:USTF0",1728225388804,0.0037,62448.0,62444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225389001,0.0314,62449.0,62444.0,0.2336867]
["bitfinex-derivatives","BTCF0:USTF0",1728225389215,0.0314,62449.0,62444.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1728225389913,0.0004,62450.0,62444.0,1.61124]
["bitfinex-derivatives","BTCF0:USTF0",1728225390104,0.0004,62450.0,62449.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1728225390307,0.0306,62459.0,62454.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1728225390308,0.0037,62458.0,62454.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1728225390505,0.0306,62459.0,62454.0,0.12764778]
["bitfinex-derivatives","BTCF0:USTF0",1728225390705,0.0037,62463.0,62454.0,0.12764778]
["bitfinex-derivatives","BTCF0:USTF0",1728225390706,0.0037,62463.0,62461.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1728225390913,0.0004,62462.0,62461.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1728225391418,0.0004,62462.0,62461.0,0.424843]
["bitfinex-derivatives","BTCF0:USTF0",1728225392116,0.0004,62462.0,62461.0,0.47253623]
["bitfinex-derivatives","BTCF0:USTF0",1728225392310,0.0004,62462.0,62461.0,0.424843]
["bitfinex-derivatives","BTCF0:USTF0",1728225392907,0.0004,62462.0,62461.0,0.47353623]
["bitfinex-derivatives","BTCF0:USTF0",1728225393113,0.0014,62462.0,62461.0,0.47353623]
["bitfinex-derivatives","BTCF0:USTF0",1728225393308,0.0014,62462.0,62461.0,0.45058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225393515,0.0014,62462.0,62461.0,0.49827504]
["bitfinex-derivatives","BTCF0:USTF0",1728225393745,0.0014,62462.0,62461.0,0.45058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225393919,0.0014,62462.0,62461.0,0.49827504]
["bitfinex-derivatives","BTCF0:USTF0",1728225394217,0.0014,62462.0,62461.0,0.45058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225398106,0.0014,62462.0,62461.0,1.53086181]
["bitfinex-derivatives","BTCF0:USTF0",1728225401322,0.0014,62462.0,62461.0,0.45058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225401528,0.0014,62462.0,62461.0,0.62058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225405513,0.0014,62462.0,62461.0,0.25978181]
["bitfinex-derivatives","BTCF0:USTF0",1728225405820,0.0014,62462.0,62461.0,0.62058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225412824,0.0014,62462.0,62461.0,0.45058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225413023,0.0014,62462.0,62461.0,0.62058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225416531,0.0014,62462.0,62461.0,0.56058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225418324,0.05217329,62462.0,62461.0,0.56058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225419328,0.05221642,62462.0,62461.0,0.56058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225421734,0.11118292,62462.0,62461.0,0.56058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225421935,0.11118282,62462.0,62461.0,0.56058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225422128,0.11118282,62462.0,62461.0,0.45058181]
["bitfinex-derivatives","BTCF0:USTF0",1728225422332,0.59132028,62462.0,62461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728225422636,1.32171939,62462.0,62461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728225424341,1.46569327,62462.0,62461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728225424544,1.315722,62462.0,62461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728225428437,1.145722,62462.0,62461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728225429736,1.145722,62462.0,62461.0,0.595843]
["bitfinex-derivatives","BTCF0:USTF0",1728225429737,0.0014,62462.0,62461.0,0.595843]
["bitfinex-derivatives","BTCF0:USTF0",1728225433154,0.0014,62462.0,62461.0,0.62060379]
["bitfinex-derivatives","BTCF0:USTF0",1728225436658,0.0014,62462.0,62461.0,0.66829702]
["bitfinex-derivatives","BTCF0:USTF0",1728225438366,0.0014,62462.0,62461.0,0.62060379]
["bitfinex-derivatives","BTCF0:USTF0",1728225439962,0.05211094,62462.0,62461.0,0.62060379]
["bitfinex-derivatives","BTCF0:USTF0",1728225444372,0.0014,62462.0,62461.0,0.56060379]
["bitfinex-derivatives","BTCF0:USTF0",1728225445676,0.0037,62470.0,62469.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1728225445874,0.0037,62478.0,62473.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728225446167,0.05923169,62477.0,62474.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728225446361,0.0037,62479.0,62474.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728225446880,0.0037,62479.0,62478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225448161,0.0177,62479.0,62478.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728225448363,0.0177,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225448762,0.0317,62479.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225449274,0.0317,62479.0,62478.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1728225449665,0.0307,62479.0,62478.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1728225457369,0.08137833,62479.0,62478.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1728225459583,0.08137833,62479.0,62478.0,0.09073103]
["bitfinex-derivatives","BTCF0:USTF0",1728225459980,0.08137833,62479.0,62478.0,0.02670603]
["bitfinex-derivatives","BTCF0:USTF0",1728225460375,0.08137833,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225460768,0.14697833,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225461070,0.14697833,62479.0,62478.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728225461682,0.0963,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225461978,0.0963,62479.0,62478.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1728225461979,0.0307,62479.0,62478.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1728225468389,0.1407,62479.0,62478.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1728225469296,4e-05,62485.0,62484.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728225469588,4e-05,62485.0,62484.0,0.174019]
["bitfinex-derivatives","BTCF0:USTF0",1728225470291,0.05094631,62485.0,62484.0,0.174019]
["bitfinex-derivatives","BTCF0:USTF0",1728225470486,0.05094631,62485.0,62484.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728225470990,0.06494631,62485.0,62484.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1728225471379,0.08618444,62485.0,62484.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728225471582,0.02704,62485.0,62484.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728225471987,0.07794631,62485.0,62484.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1728225472189,0.13709075,62485.0,62484.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1728225472696,0.12309075,62485.0,62484.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1728225473795,0.12316244,62485.0,62484.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1728225476800,0.01304,62485.0,62484.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1728225478692,0.01304,62485.0,62484.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728225479789,0.01304,62485.0,62484.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1728225484699,0.01304,62485.0,62484.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1728225485291,0.01304,62485.0,62484.0,0.236019]
["bitfinex-derivatives","BTCF0:USTF0",1728225486402,0.01304,62485.0,62484.0,0.236419]
["bitfinex-derivatives","BTCF0:USTF0",1728225487703,0.01304,62485.0,62484.0,0.597219]
["bitfinex-derivatives","BTCF0:USTF0",1728225488096,0.01304,62485.0,62484.0,0.64499476]
["bitfinex-derivatives","BTCF0:USTF0",1728225488302,0.00240069,62494.0,62493.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728225488505,0.00240069,62494.0,62493.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1728225490004,0.00340069,62494.0,62493.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1728225490399,0.00340069,62494.0,62493.0,0.53581]
["bitfinex-derivatives","BTCF0:USTF0",1728225491193,0.00340069,62494.0,62493.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1728225491997,0.11412844,62494.0,62493.0,0.53681]
["bitfinex-derivatives","BTCF0:USTF0",1728225495798,0.28813744,62494.0,62493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728225498003,0.35586402,62494.0,62493.0,0.28273785]
["bitfinex-derivatives","BTCF0:USTF0",1728225498203,0.4998379,62494.0,62493.0,0.28273785]
["bitfinex-derivatives","BTCF0:USTF0",1728225499716,0.28813744,62494.0,62493.0,0.28273785]
["bitfinex-derivatives","BTCF0:USTF0",1728225500009,0.17740969,62494.0,62493.0,0.28273785]
["bitfinex-derivatives","BTCF0:USTF0",1728225501222,0.17740969,62494.0,62493.0,0.28313785]
["bitfinex-derivatives","BTCF0:USTF0",1728225503014,0.17740969,62494.0,62493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225503519,0.22781131,62494.0,62493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225504108,1.30785131,62494.0,62493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225504615,0.70785131,62494.0,62493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225505214,0.064016,62487.0,62486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225505531,0.064017,62486.0,62484.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1728225505815,0.064017,62486.0,62484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728225506305,0.064017,62486.0,62485.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1728225507706,1.19430881,62486.0,62485.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1728225508113,1.19630881,62486.0,62485.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1728225508714,1.19630881,62486.0,62485.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1728225509813,1.19601772,62486.0,62485.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1728225511220,1.19601772,62486.0,62478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225511221,0.064024,62479.0,62478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225511517,0.064424,62479.0,62475.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1728225511718,0.0004,62476.0,62475.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1728225512225,0.0004,62476.0,62475.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1728225512419,0.0004,62476.0,62475.0,0.174428]
["bitfinex-derivatives","BTCF0:USTF0",1728225512921,0.0004,62476.0,62475.0,0.178428]
["bitfinex-derivatives","BTCF0:USTF0",1728225513327,0.0004,62476.0,62475.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1728225514709,0.0004,62476.0,62475.0,0.178428]
["bitfinex-derivatives","BTCF0:USTF0",1728225515035,0.0004,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225522221,0.0004,62476.0,62475.0,0.213528]
["bitfinex-derivatives","BTCF0:USTF0",1728225527930,0.0004,62476.0,62475.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1728225529026,0.05012607,62476.0,62475.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1728225531730,0.05012607,62476.0,62475.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728225532738,0.05012607,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225533323,0.05013698,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225536940,0.0004,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225543938,0.1084504,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225546149,0.10841097,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225547041,0.10846292,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225547753,0.10846121,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225550255,0.05038085,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225550652,0.10843012,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225550846,0.05038085,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225551948,0.0004,62476.0,62475.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1728225552454,0.0004,62476.0,62475.0,0.542228]
["bitfinex-derivatives","BTCF0:USTF0",1728225554757,0.0004,62476.0,62475.0,0.432228]
["bitfinex-derivatives","BTCF0:USTF0",1728225555064,0.0004,62476.0,62475.0,0.542228]
["bitfinex-derivatives","BTCF0:USTF0",1728225556647,0.0004,62476.0,62475.0,0.58995206]
["bitfinex-derivatives","BTCF0:USTF0",1728225557347,0.0004,62479.0,62478.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1728225557550,0.0112,62488.0,62487.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1728225557743,0.00240069,62494.0,62493.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728225557944,0.05269175,62494.0,62493.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728225558659,0.00240069,62494.0,62493.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728225559049,0.17764802,62494.0,62492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225559251,0.17764802,62494.0,62492.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728225559252,0.31918018,62493.0,62492.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728225559557,0.1087288,62493.0,62492.0,0.174011]
["bitfinex-derivatives","BTCF0:USTF0",1728225559955,0.1087288,62493.0,62492.0,0.534811]
["bitfinex-derivatives","BTCF0:USTF0",1728225560158,0.00041302,62493.0,62492.0,0.534811]
["bitfinex-derivatives","BTCF0:USTF0",1728225560350,0.0037,62499.0,62498.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728225560653,0.0037,62508.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728225560856,0.00240001,62512.0,62507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225561057,0.17593092,62511.0,62507.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225561354,0.05860714,62510.0,62503.0,0.02557747]
["bitfinex-derivatives","BTCF0:USTF0",1728225561562,0.00240001,62512.0,62508.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728225561754,0.00240001,62512.0,62509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225561946,0.11,62511.0,62506.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728225562146,0.0931,62516.0,62509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225562348,0.0931,62516.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225562349,0.05796169,62515.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225562581,0.05796169,62514.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225562753,0.05796169,62513.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225562953,0.05796169,62517.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225563153,0.05796169,62516.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225563354,0.05796169,62515.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225563553,0.05796169,62515.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225563554,0.11,62514.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225563764,0.11,62509.0,62506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728225564063,0.11,62509.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225564064,0.15375935,62508.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225564266,0.11,62505.0,62500.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225564560,0.11,62501.0,62497.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728225564865,0.11,62501.0,62497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225565060,0.11,62498.0,62495.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728225565362,0.11,62500.0,62496.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225565661,0.0037,62510.0,62499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225565867,0.0037,62516.0,62514.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728225566166,4e-05,62520.0,62514.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1728225566355,4e-05,62520.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225566559,0.17,62534.0,62519.0,0.713822]
["bitfinex-derivatives","BTCF0:USTF0",1728225566867,0.17,62534.0,62525.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728225567062,0.06,62536.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225567063,0.17,62530.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225567360,0.06,62536.0,62527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225567671,0.06,62536.0,62528.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225567966,0.02520284,62557.0,62535.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1728225568260,0.17,62570.0,62557.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1728225568457,0.17,62570.0,62555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225568658,0.22487728,62566.0,62549.0,0.233952]
["bitfinex-derivatives","BTCF0:USTF0",1728225568859,0.22487728,62566.0,62549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225569054,0.22487728,62566.0,62554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225569262,0.05487728,62566.0,62554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225569455,0.22487728,62566.0,62550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225569762,0.17,62557.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225570157,0.17,62561.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225570553,0.0313,62565.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225570764,0.17,62558.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225571255,0.17,62562.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225571453,0.17,62562.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225571651,0.17,62562.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225572257,0.17,62562.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225572258,0.01,62558.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225572461,0.01,62558.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225572656,0.01,62558.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225573071,0.18,62562.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225573371,0.24394,62562.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225573663,0.063945,62557.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225573868,0.094946,62556.0,62544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225574966,0.094946,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225575555,0.094946,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225575556,0.09651269,62556.0,62555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225575865,0.06395,62552.0,62546.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728225576164,0.17,62551.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225576366,0.233951,62551.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225576554,0.00156669,62549.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225577064,0.06551969,62549.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225577466,0.063954,62548.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225577673,0.00156669,62547.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225577961,0.00313487,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225578364,0.17313487,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225578670,0.00313487,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225579474,0.00413487,62547.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225580062,0.00570305,62547.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225580866,0.00470305,62547.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225581054,0.00870305,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225581259,0.00870305,62547.0,62546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225581852,0.00570305,62547.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225582267,0.00727123,62547.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225582468,0.00727123,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225582773,0.01027123,62547.0,62546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225584365,0.00883633,62547.0,62546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225584568,0.00883633,62547.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225585169,0.18183633,62547.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225585479,0.063965,62537.0,62535.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1728225585664,0.0004,62536.0,62535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1728225586365,0.0004,62536.0,62535.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1728225586560,0.00823633,62536.0,62535.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1728225586966,1.44875633,62536.0,62535.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1728225588373,1.48055633,62536.0,62535.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1728225588969,1.48055633,62536.0,62525.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728225588970,1.84135633,62536.0,62525.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728225589165,0.06398,62522.0,62520.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1728225589471,0.00823633,62521.0,62520.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1728225590255,0.00823633,62521.0,62520.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1728225590558,0.0004,62526.0,62520.0,0.57069]
["bitfinex-derivatives","BTCF0:USTF0",1728225590765,0.0004,62526.0,62520.0,0.634672]
["bitfinex-derivatives","BTCF0:USTF0",1728225591375,0.0004,62526.0,62520.0,0.464672]
["bitfinex-derivatives","BTCF0:USTF0",1728225591670,0.0004,62526.0,62520.0,0.465072]
["bitfinex-derivatives","BTCF0:USTF0",1728225591968,0.0004,62526.0,62520.0,0.473072]
["bitfinex-derivatives","BTCF0:USTF0",1728225592469,0.0004,62526.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728225594365,0.1704,62526.0,62520.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1728225595070,0.1704,62526.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225595480,0.063979,62523.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225595663,0.1704,62526.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225595969,0.234377,62526.0,62521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225596167,0.1704,62526.0,62520.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1728225596472,0.063978,62525.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225596967,0.594781,62521.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225597176,0.233981,62521.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225597667,0.0064,62526.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225597857,0.0064,62526.0,62524.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728225598060,0.0064,62526.0,62525.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728225598763,0.0004,62526.0,62525.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728225598968,0.0074,62526.0,62525.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728225599167,0.0074,62526.0,62524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225599371,0.063977,62525.0,62524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225600771,0.233977,62525.0,62524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225601562,0.233977,62525.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225601563,0.063978,62524.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225601863,0.063979,62523.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225602867,0.06398,62522.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225603866,0.063981,62521.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225604175,0.063981,62521.0,62520.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1728225605666,0.063981,62521.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225605865,0.063981,62521.0,62520.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1728225606468,0.063981,62521.0,62520.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1728225607474,0.072981,62521.0,62520.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1728225608370,0.242981,62521.0,62520.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1728225608972,0.242981,62521.0,62520.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1728225609273,0.241981,62521.0,62520.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1728225610082,0.242981,62521.0,62520.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1728225610971,0.274681,62521.0,62520.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1728225611575,1.354521,62521.0,62520.0,0.40309]
["bitfinex-derivatives","BTCF0:USTF0",1728225612372,0.063991,62511.0,62510.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728225612580,0.063997,62506.0,62505.0,0.00239986]
["bitfinex-derivatives","BTCF0:USTF0",1728225612880,0.234397,62506.0,62505.0,0.00239986]
["bitfinex-derivatives","BTCF0:USTF0",1728225613378,0.595197,62506.0,62505.0,0.00279986]
["bitfinex-derivatives","BTCF0:USTF0",1728225613782,0.595197,62506.0,62499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225613783,0.064003,62500.0,62499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225614079,0.234403,62500.0,62499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225614275,1.314403,62500.0,62499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225614870,1.314403,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225615366,0.234403,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225615568,0.0004,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225616670,0.0004,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225616869,0.1704,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225617376,0.1784,62500.0,62499.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225617676,0.242403,62500.0,62499.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225617878,0.242403,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225618174,0.242403,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225618371,0.0104,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225619979,0.0064,62500.0,62499.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728225620880,0.0004,62500.0,62499.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1728225621483,0.0004,62500.0,62499.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728225622594,0.0004,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225622782,0.595203,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225622970,0.234403,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225623167,0.234403,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225623481,0.234403,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225624373,0.234403,62500.0,62499.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728225624374,0.0004,62500.0,62499.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728225624573,0.0104,62500.0,62499.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1728225626286,0.0004,62500.0,62499.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728225626483,0.0104,62500.0,62499.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1728225627076,0.0004,62500.0,62499.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728225627583,0.064403,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225629780,0.070403,62500.0,62499.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225630678,0.071403,62500.0,62499.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225631776,0.071403,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225633093,0.073403,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225633787,0.0094,62500.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225633995,0.0094,62500.0,62499.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728225633996,0.0104,62500.0,62499.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1728225634190,0.0004,62506.0,62499.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225634381,0.0004,62506.0,62500.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728225635075,0.0004,62506.0,62505.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728225635880,0.0004,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728225636077,0.02569925,62517.0,62510.0,0.424792]
["bitfinex-derivatives","BTCF0:USTF0",1728225636286,0.17,62522.0,62516.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728225636479,0.17,62522.0,62517.0,0.096485]
["bitfinex-derivatives","BTCF0:USTF0",1728225638279,0.17,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225638480,0.233984,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225638681,0.233984,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225639678,0.233984,62518.0,62517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225639879,0.234984,62518.0,62517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225640393,0.063992,62511.0,62503.0,0.06639866]
["bitfinex-derivatives","BTCF0:USTF0",1728225640591,0.17,62507.0,62503.0,0.06639866]
["bitfinex-derivatives","BTCF0:USTF0",1728225641781,0.17,62507.0,62503.0,0.06739866]
["bitfinex-derivatives","BTCF0:USTF0",1728225643287,0.17,62507.0,62506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225644079,0.173,62507.0,62505.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728225644478,0.173,62507.0,62506.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728225644990,0.173,62507.0,62506.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1728225645187,0.173,62507.0,62506.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728225646291,0.003,62507.0,62506.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728225646992,0.003,62507.0,62506.0,1.145957]
["bitfinex-derivatives","BTCF0:USTF0",1728225647791,0.003,62507.0,62506.0,1.58708638]
["bitfinex-derivatives","BTCF0:USTF0",1728225648197,0.0037,62518.0,62516.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728225648492,0.063983,62519.0,62516.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728225648700,0.17,62517.0,62516.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728225648885,0.233986,62517.0,62509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225649091,0.233986,62517.0,62511.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728225649289,0.17,62517.0,62511.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728225649486,0.063987,62516.0,62511.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728225649691,0.063987,62516.0,62509.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1728225649895,0.063992,62510.0,62508.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1728225650197,0.17,62513.0,62508.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1728225650198,0.17,62513.0,62508.0,0.11172338]
["bitfinex-derivatives","BTCF0:USTF0",1728225650494,0.17,62513.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225651097,0.17,62513.0,62511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225651295,0.17,62513.0,62511.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225652297,0.17,62513.0,62512.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1728225652603,0.17,62513.0,62511.0,0.04912938]
["bitfinex-derivatives","BTCF0:USTF0",1728225652795,0.17,62513.0,62512.0,0.04772938]
["bitfinex-derivatives","BTCF0:USTF0",1728225653097,0.17,62513.0,62511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225653098,0.17,62513.0,62511.0,0.11412038]
["bitfinex-derivatives","BTCF0:USTF0",1728225653484,0.17,62517.0,62513.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728225653893,0.17,62517.0,62514.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728225655902,0.17,62517.0,62515.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728225656403,0.233982,62521.0,62516.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728225657091,0.233982,62521.0,62517.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728225657292,0.00240028,62524.0,62519.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1728225657504,0.00240028,62524.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225657505,0.00240028,62524.0,62523.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1728225658503,0.00240028,62524.0,62523.0,1.143779]
["bitfinex-derivatives","BTCF0:USTF0",1728225658709,0.00240028,62524.0,62523.0,0.543779]
["bitfinex-derivatives","BTCF0:USTF0",1728225658903,0.00240028,62524.0,62523.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1728225659997,0.00240028,62524.0,62523.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1728225660197,0.17240028,62524.0,62523.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1728225661199,0.17240028,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225661900,0.00240028,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225662107,0.00240028,62524.0,62523.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1728225662499,0.00240028,62524.0,62523.0,0.545779]
["bitfinex-derivatives","BTCF0:USTF0",1728225663803,0.0037,62535.0,62534.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728225664008,0.17,62537.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728225664607,0.3608,62540.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728225664905,0.17,62539.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728225665201,0.3608,62540.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728225665507,0.0309,62543.0,62535.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1728225665699,0.5345,62547.0,62535.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1728225666006,0.17,62542.0,62535.0,0.424767]
["bitfinex-derivatives","BTCF0:USTF0",1728225666205,0.17,62545.0,62544.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728225666404,0.3645,62547.0,62535.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1728225666405,0.3608,62547.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225666701,0.3608,62547.0,62546.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728225667298,0.3608,62547.0,62546.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1728225669005,0.17,62549.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225669205,0.063955,62547.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225670002,0.17,62549.0,62546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225670212,0.17,62549.0,62548.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728225671404,0.17,62549.0,62548.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1728225672399,0.00239892,62552.0,62551.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728225673799,0.00239892,62552.0,62551.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728225674302,0.17239892,62552.0,62551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225674708,0.17239892,62552.0,62551.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225676307,0.00239892,62552.0,62551.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728225676509,0.0037,62561.0,62559.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728225676711,0.17,62561.0,62559.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728225677304,0.02484563,62563.0,62559.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728225677607,0.063937,62565.0,62559.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728225677817,0.17,62563.0,62559.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1728225678002,0.41567728,62566.0,62561.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728225678205,0.41567728,62566.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225678206,0.41567728,62566.0,62562.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728225678901,0.41567728,62566.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225679100,0.41567728,62566.0,62560.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728225679915,0.17,62564.0,62561.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728225680098,0.17,62564.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225680605,0.17,62564.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225681102,0.17,62564.0,62560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225681902,0.063938,62563.0,62560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225682413,0.17,62564.0,62560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225682618,0.063938,62564.0,62560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225682813,0.063938,62564.0,62560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225683008,0.05487728,62566.0,62564.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728225683199,0.05487728,62566.0,62560.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1728225683605,0.05487728,62566.0,62560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225683810,0.05487728,62566.0,62560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225684303,0.05487728,62566.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225684506,0.17,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225686411,0.17,62565.0,62560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225686807,0.17,62565.0,62560.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1728225687008,0.171,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225687618,0.171,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225687919,0.171,62565.0,62560.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1728225688321,0.171,62565.0,62564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225688816,0.171,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225689509,0.234936,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225690915,0.064936,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225691115,0.234936,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225694615,0.28612949,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225695221,0.234936,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225696126,0.00130907,62565.0,62564.0,0.545857]
["bitfinex-derivatives","BTCF0:USTF0",1728225696333,0.14350857,62579.0,62564.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1728225696627,0.02503154,62580.0,62564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225696628,0.17,62571.0,62564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225696825,0.23393,62571.0,62564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225697027,0.06393,62571.0,62564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225697230,0.0037,62580.0,62570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225697231,0.14720857,62580.0,62570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225697430,2.6907,62667.0,62573.0,0.424728]
["bitfinex-derivatives","BTCF0:USTF0",1728225697660,0.0306,62605.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225697928,0.0306,62605.0,62604.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728225697929,0.063895,62605.0,62604.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728225698319,0.063889,62611.0,62604.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728225698520,0.063891,62610.0,62608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225698722,0.3608,62624.0,62608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225698920,0.063878,62623.0,62608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225699122,0.063878,62623.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225699123,0.063886,62615.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225699330,0.063882,62619.0,62614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225699527,0.063889,62611.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225699718,0.063889,62611.0,62610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225700119,0.00156616,62617.0,62610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225700319,0.06545016,62617.0,62615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225700534,0.00156616,62616.0,62615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225700915,0.00156616,62616.0,62604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728225700916,1.11158616,62616.0,62610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225701128,0.063889,62612.0,62610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728225701530,0.47916,62611.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225701750,0.48072616,62611.0,62610.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728225701921,1.08072616,62611.0,62610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225702328,0.063895,62606.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225702837,0.48076616,62605.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225703032,0.063901,62599.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225703637,0.06546716,62599.0,62598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225704231,0.06546716,62599.0,62598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728225704729,0.063884,62617.0,62598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728225704935,0.0639,62600.0,62599.0,0.20367545]
["bitfinex-derivatives","BTCF0:USTF0",1728225705635,1.14314,62600.0,62599.0,0.20367545]
["bitfinex-derivatives","BTCF0:USTF0",1728225706032,0.063892,62609.0,62599.0,0.37367545]
["bitfinex-derivatives","BTCF0:USTF0",1728225706227,0.5308,62624.0,62599.0,0.37367545]
["bitfinex-derivatives","BTCF0:USTF0",1728225706228,0.063895,62605.0,62604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225707334,0.17,62620.0,62604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225707822,0.17,62620.0,62604.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728225708025,0.063895,62606.0,62604.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728225708921,0.063882,62618.0,62604.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728225709123,0.063882,62618.0,62608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225709322,0.063883,62617.0,62608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225709524,0.063891,62610.0,62608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225709925,0.063891,62610.0,62604.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728225710124,0.063892,62609.0,62604.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728225710326,0.063892,62609.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225710939,0.063892,62608.0,62604.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728225711139,0.063883,62617.0,62608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225711337,0.063891,62609.0,62608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225711733,0.03021555,62614.0,62608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225711929,0.233891,62609.0,62608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225712133,0.063891,62609.0,62608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225713827,0.063891,62609.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225715133,0.0321,62617.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225715334,0.063886,62614.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225716645,0.2005,62619.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225716646,0.063882,62619.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225716829,0.063882,62619.0,62608.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225717032,0.08949528,62619.0,62608.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225717340,0.02561328,62619.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225717645,0.063882,62618.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225718536,0.22740532,62623.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225718730,0.063881,62619.0,62618.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728225719032,0.233881,62619.0,62618.0,0.7935034]
["bitfinex-derivatives","BTCF0:USTF0",1728225719336,1.312961,62619.0,62618.0,0.7765034]
["bitfinex-derivatives","BTCF0:USTF0",1728225720039,1.312961,62619.0,62618.0,0.57046229]
["bitfinex-derivatives","BTCF0:USTF0",1728225720241,1.312961,62619.0,62618.0,0.53207129]
["bitfinex-derivatives","BTCF0:USTF0",1728225720546,1.312961,62619.0,62618.0,0.52161123]
["bitfinex-derivatives","BTCF0:USTF0",1728225720934,1.312961,62619.0,62618.0,0.47099123]
["bitfinex-derivatives","BTCF0:USTF0",1728225721135,1.312961,62619.0,62618.0,0.43152123]
["bitfinex-derivatives","BTCF0:USTF0",1728225721335,1.312961,62619.0,62618.0,0.43252123]
["bitfinex-derivatives","BTCF0:USTF0",1728225722035,1.312961,62619.0,62618.0,0.42517123]
["bitfinex-derivatives","BTCF0:USTF0",1728225722236,1.34580943,62619.0,62609.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728225722437,0.17,62610.0,62609.0,0.78494598]
["bitfinex-derivatives","BTCF0:USTF0",1728225722648,0.20284843,62610.0,62609.0,0.78494598]
["bitfinex-derivatives","BTCF0:USTF0",1728225722835,1.28200843,62610.0,62609.0,0.78494598]
["bitfinex-derivatives","BTCF0:USTF0",1728225723652,1.28200843,62610.0,62609.0,0.78694598]
["bitfinex-derivatives","BTCF0:USTF0",1728225724151,1.24916,62610.0,62609.0,0.78694598]
["bitfinex-derivatives","BTCF0:USTF0",1728225724335,1.3206283,62610.0,62609.0,0.75126598]
["bitfinex-derivatives","BTCF0:USTF0",1728225724743,1.52837676,62610.0,62609.0,0.62334095]
["bitfinex-derivatives","BTCF0:USTF0",1728225725546,1.36967456,62610.0,62609.0,0.62334095]
["bitfinex-derivatives","BTCF0:USTF0",1728225725940,1.42698448,62610.0,62609.0,0.62334095]
["bitfinex-derivatives","BTCF0:USTF0",1728225726135,1.60155572,62610.0,62609.0,0.59574095]
["bitfinex-derivatives","BTCF0:USTF0",1728225726548,0.47916,62609.0,62598.0,0.59334095]
["bitfinex-derivatives","BTCF0:USTF0",1728225726853,0.1435425,62602.0,62599.0,0.59334095]
["bitfinex-derivatives","BTCF0:USTF0",1728225727042,0.17,62600.0,62599.0,0.59334095]
["bitfinex-derivatives","BTCF0:USTF0",1728225727243,0.2414683,62600.0,62599.0,0.59334095]
["bitfinex-derivatives","BTCF0:USTF0",1728225727450,1.67276543,62600.0,62599.0,0.59334095]
["bitfinex-derivatives","BTCF0:USTF0",1728225727745,1.67276543,62600.0,62599.0,0.59374095]
["bitfinex-derivatives","BTCF0:USTF0",1728225727746,1.52922749,62600.0,62599.0,0.59374095]
["bitfinex-derivatives","BTCF0:USTF0",1728225727945,1.60251495,62600.0,62599.0,0.59374095]
["bitfinex-derivatives","BTCF0:USTF0",1728225728145,1.60251495,62600.0,62599.0,0.59474095]
["bitfinex-derivatives","BTCF0:USTF0",1728225728347,1.5451983,62600.0,62599.0,0.59031695]
["bitfinex-derivatives","BTCF0:USTF0",1728225728649,1.60251601,62600.0,62599.0,0.59031695]
["bitfinex-derivatives","BTCF0:USTF0",1728225729556,0.89051747,62600.0,62599.0,0.59031695]
["bitfinex-derivatives","BTCF0:USTF0",1728225729742,1.37075747,62600.0,62599.0,0.59131695]
["bitfinex-derivatives","BTCF0:USTF0",1728225730542,1.39592572,62600.0,62599.0,0.59131695]
["bitfinex-derivatives","BTCF0:USTF0",1728225730744,1.55524642,62600.0,62599.0,0.59131695]
["bitfinex-derivatives","BTCF0:USTF0",1728225731647,1.30774727,62600.0,62599.0,0.59131695]
["bitfinex-derivatives","BTCF0:USTF0",1728225733355,1.30648857,62600.0,62599.0,0.59131695]
["bitfinex-derivatives","BTCF0:USTF0",1728225733961,0.70648857,62600.0,62599.0,0.59131695]
["bitfinex-derivatives","BTCF0:USTF0",1728225735056,1.30648857,62600.0,62599.0,0.59131695]
["bitfinex-derivatives","BTCF0:USTF0",1728225735361,1.30648857,62600.0,62599.0,0.53096081]
["bitfinex-derivatives","BTCF0:USTF0",1728225735362,1.66728857,62600.0,62599.0,0.53096081]
["bitfinex-derivatives","BTCF0:USTF0",1728225737863,1.66726811,62600.0,62599.0,0.51696081]
["bitfinex-derivatives","BTCF0:USTF0",1728225738065,1.66726811,62600.0,62599.0,0.47926081]
["bitfinex-derivatives","BTCF0:USTF0",1728225739465,1.66726811,62600.0,62599.0,0.47874181]
["bitfinex-derivatives","BTCF0:USTF0",1728225739964,1.66726811,62600.0,62599.0,0.45473951]
["bitfinex-derivatives","BTCF0:USTF0",1728225741266,1.66726811,62600.0,62599.0,0.45123951]
["bitfinex-derivatives","BTCF0:USTF0",1728225741856,1.66726811,62600.0,62599.0,0.41616951]
["bitfinex-derivatives","BTCF0:USTF0",1728225742164,0.47928,62599.0,62580.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728225742364,0.0004,62588.0,62582.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1728225742558,0.0004,62588.0,62583.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728225743368,0.17,62584.0,62583.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1728225744668,0.172,62584.0,62583.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1728225745670,0.172,62584.0,62583.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225746769,0.202874,62584.0,62583.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225747165,0.20287396,62584.0,62583.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225747654,0.24201508,62584.0,62583.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225748064,0.26666302,62584.0,62583.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225749661,1.34602302,62584.0,62583.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225750373,0.26666302,62584.0,62583.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225750571,0.21676302,62584.0,62583.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225750766,0.1704,62588.0,62583.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1728225751162,0.19986823,62588.0,62583.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1728225753259,0.02986823,62588.0,62583.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1728225753461,0.19986823,62588.0,62583.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1728225753870,0.19986823,62588.0,62584.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728225755462,0.02986823,62588.0,62584.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728225756065,0.19986823,62588.0,62584.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728225756268,0.19986823,62588.0,62585.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728225757476,0.19986823,62588.0,62585.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728225758571,0.19986823,62588.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225759872,0.19986823,62588.0,62587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728225761272,0.19986823,62588.0,62587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728225761780,0.269875,62588.0,62587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728225762168,0.269875,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225765183,0.46228844,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225765571,0.31892938,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225765975,0.31892949,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225767079,0.46228855,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225768482,0.41323415,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225768681,0.26987509,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225769979,0.23073902,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225770576,0.23073916,62588.0,62587.0,1.2399]
["bitfinex-derivatives","BTCF0:USTF0",1728225771175,0.23073916,62588.0,62587.0,1.2403]
["bitfinex-derivatives","BTCF0:USTF0",1728225771978,0.23073916,62588.0,62587.0,0.8795]
["bitfinex-derivatives","BTCF0:USTF0",1728225772187,0.23073916,62588.0,62585.0,0.74536486]
["bitfinex-derivatives","BTCF0:USTF0",1728225772389,0.1704,62586.0,62585.0,0.72715963]
["bitfinex-derivatives","BTCF0:USTF0",1728225772705,0.24040889,62586.0,62585.0,0.71399257]
["bitfinex-derivatives","BTCF0:USTF0",1728225772882,0.30340889,62586.0,62585.0,0.71399257]
["bitfinex-derivatives","BTCF0:USTF0",1728225773087,1.38276889,62586.0,62583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225773286,0.0004,62584.0,62583.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728225773476,1.03120889,62584.0,62583.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728225773675,0.43120889,62584.0,62574.0,0.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1728225773883,0.1704,62575.0,62574.0,0.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1728225774082,0.20127093,62575.0,62571.0,0.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1728225774292,0.1704,62572.0,62571.0,0.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1728225774693,0.1704,62572.0,62571.0,0.34539957]
["bitfinex-derivatives","BTCF0:USTF0",1728225775691,0.1704,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225775692,0.64984,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225775895,0.1704,62572.0,62571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225776396,0.1704,62572.0,62571.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728225776779,0.1704,62572.0,62571.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1728225777175,0.1704,62572.0,62571.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728225777381,0.20069859,62572.0,62571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225777980,0.03069859,62572.0,62571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225779987,0.04269859,62572.0,62571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728225780782,0.21269859,62572.0,62571.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225781386,0.21269859,62572.0,62571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225781589,0.21269859,62572.0,62571.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728225783195,0.19869859,62572.0,62571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728225783394,0.21269859,62572.0,62571.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728225784396,0.21269859,62572.0,62567.0,0.34499957]
["bitfinex-derivatives","BTCF0:USTF0",1728225784602,0.1704,62568.0,62567.0,0.31778852]
["bitfinex-derivatives","BTCF0:USTF0",1728225784893,0.20128149,62568.0,62567.0,0.31778852]
["bitfinex-derivatives","BTCF0:USTF0",1728225785099,0.20128149,62568.0,62567.0,0.24836183]
["bitfinex-derivatives","BTCF0:USTF0",1728225785398,0.20128149,62568.0,62567.0,0.21839983]
["bitfinex-derivatives","BTCF0:USTF0",1728225785695,0.20128149,62568.0,62567.0,0.19579983]
["bitfinex-derivatives","BTCF0:USTF0",1728225786293,0.20128149,62568.0,62567.0,0.12694983]
["bitfinex-derivatives","BTCF0:USTF0",1728225786493,0.20128149,62568.0,62567.0,0.12794983]
["bitfinex-derivatives","BTCF0:USTF0",1728225786686,0.68076149,62568.0,62567.0,0.12794983]
["bitfinex-derivatives","BTCF0:USTF0",1728225786888,0.68076149,62568.0,62567.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225787501,0.20128332,62568.0,62567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225787794,1.29476332,62568.0,62567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225790896,1.29476332,62568.0,62560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225791091,0.1704,62561.0,62560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225791297,0.1704,62561.0,62556.0,0.35717351]
["bitfinex-derivatives","BTCF0:USTF0",1728225791592,0.1704,62557.0,62556.0,0.35717351]
["bitfinex-derivatives","BTCF0:USTF0",1728225792097,0.0004,62557.0,62556.0,0.35717351]
["bitfinex-derivatives","BTCF0:USTF0",1728225793598,0.02982589,62557.0,62554.0,0.00841883]
["bitfinex-derivatives","BTCF0:USTF0",1728225793796,0.17,62555.0,62554.0,0.00841883]
["bitfinex-derivatives","BTCF0:USTF0",1728225793987,0.17,62555.0,62551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225793988,0.1704,62555.0,62551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225794192,0.0004,62554.0,62551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225794387,0.0004,62552.0,62549.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728225794598,0.1704,62550.0,62549.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728225795094,1.1312,62550.0,62536.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728225795302,0.1704,62537.0,62532.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1728225795495,0.1704,62533.0,62532.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728225796986,0.1844,62533.0,62532.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728225797398,0.1844,62533.0,62532.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728225797599,0.1854,62533.0,62532.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728225798011,0.1844,62533.0,62532.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728225798192,0.1854,62533.0,62532.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728225798392,0.04412307,62533.0,62532.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728225798594,0.0154,62533.0,62532.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728225798993,0.0004,62537.0,62532.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728225799194,0.0004,62537.0,62536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225799404,0.17,62545.0,62532.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1728225799599,0.17,62545.0,62535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225799600,0.19908417,62545.0,62535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225800002,0.02908417,62545.0,62535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225800306,0.014,62537.0,62535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225800509,0.17,62544.0,62535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225800698,0.17,62544.0,62536.0,0.00841883]
["bitfinex-derivatives","BTCF0:USTF0",1728225800902,0.17,62544.0,62537.0,0.00841883]
["bitfinex-derivatives","BTCF0:USTF0",1728225802612,0.17,62544.0,62537.0,0.00941883]
["bitfinex-derivatives","BTCF0:USTF0",1728225803016,0.17,62544.0,62537.0,0.01041883]
["bitfinex-derivatives","BTCF0:USTF0",1728225804919,0.17,62544.0,62537.0,0.00941883]
["bitfinex-derivatives","BTCF0:USTF0",1728225805120,0.17,62544.0,62537.0,0.01041883]
["bitfinex-derivatives","BTCF0:USTF0",1728225806520,0.17,62544.0,62538.0,0.00841883]
["bitfinex-derivatives","BTCF0:USTF0",1728225807727,0.03134,62546.0,62543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225807933,0.0023999,62546.0,62545.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728225808216,0.0004,62550.0,62549.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728225808421,0.0004,62552.0,62549.0,0.594753]
["bitfinex-derivatives","BTCF0:USTF0",1728225808814,0.0004,62552.0,62550.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728225809118,0.0004,62557.0,62551.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728225809319,0.02925987,62555.0,62553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225809516,0.0004,62555.0,62553.0,0.17841883]
["bitfinex-derivatives","BTCF0:USTF0",1728225809716,0.0004,62557.0,62554.0,0.543547]
["bitfinex-derivatives","BTCF0:USTF0",1728225810116,0.0004,62557.0,62555.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1728225810317,0.0004,62557.0,62555.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728225810521,0.0004,62557.0,62556.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1728225811016,0.0004,62557.0,62556.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1728225811723,0.0004,62557.0,62556.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1728225811921,0.0004,62557.0,62556.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1728225812511,0.0004,62557.0,62556.0,0.48897883]
["bitfinex-derivatives","BTCF0:USTF0",1728225812815,0.0004,62557.0,62556.0,1.08897883]
["bitfinex-derivatives","BTCF0:USTF0",1728225813226,0.0004,62557.0,62556.0,1.08997883]
["bitfinex-derivatives","BTCF0:USTF0",1728225813521,0.0004,62557.0,62556.0,1.15392383]
["bitfinex-derivatives","BTCF0:USTF0",1728225815828,0.0004,62557.0,62556.0,1.51472383]
["bitfinex-derivatives","BTCF0:USTF0",1728225817112,0.0004,62557.0,62556.0,1.51512383]
["bitfinex-derivatives","BTCF0:USTF0",1728225818033,0.0004,62557.0,62556.0,1.45117883]
["bitfinex-derivatives","BTCF0:USTF0",1728225820219,0.0004,62557.0,62556.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225820915,0.03128482,62557.0,62556.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225821823,0.0004,62557.0,62556.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225827826,0.0004,62557.0,62556.0,0.43556383]
["bitfinex-derivatives","BTCF0:USTF0",1728225828535,0.0004,62557.0,62556.0,1.51512383]
["bitfinex-derivatives","BTCF0:USTF0",1728225830933,0.0004,62557.0,62556.0,1.03556383]
["bitfinex-derivatives","BTCF0:USTF0",1728225831236,0.0004,62557.0,62556.0,1.51512383]
["bitfinex-derivatives","BTCF0:USTF0",1728225833234,0.0004,62557.0,62556.0,1.45117883]
["bitfinex-derivatives","BTCF0:USTF0",1728225833534,0.0004,62557.0,62556.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225837444,0.03955263,62557.0,62556.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225837634,0.07043649,62557.0,62556.0,0.54161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225838734,0.07043649,62557.0,62556.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225841436,0.07043458,62557.0,62556.0,0.37161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225842650,0.07043458,62557.0,62556.0,0.54161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225844152,0.0004,62557.0,62556.0,0.54161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225845247,0.0004,62557.0,62556.0,0.60556383]
["bitfinex-derivatives","BTCF0:USTF0",1728225849143,0.0288073,62561.0,62560.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728225849144,0.0004,62561.0,62560.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728225849350,0.0004,62568.0,62560.0,0.17841883]
["bitfinex-derivatives","BTCF0:USTF0",1728225849550,0.0004,62568.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225850355,0.0004,62568.0,62567.0,0.43315283]
["bitfinex-derivatives","BTCF0:USTF0",1728225851958,0.0004,62568.0,62567.0,0.43415283]
["bitfinex-derivatives","BTCF0:USTF0",1728225852759,0.0004,62568.0,62567.0,0.43515283]
["bitfinex-derivatives","BTCF0:USTF0",1728225855560,0.0004,62568.0,62567.0,0.37121883]
["bitfinex-derivatives","BTCF0:USTF0",1728225856442,0.0004,62568.0,62567.0,0.43515283]
["bitfinex-derivatives","BTCF0:USTF0",1728225858053,0.0004,62568.0,62567.0,0.37121883]
["bitfinex-derivatives","BTCF0:USTF0",1728225859359,0.0004,62568.0,62567.0,0.43515283]
["bitfinex-derivatives","BTCF0:USTF0",1728225859748,0.03127745,62568.0,62567.0,0.43515283]
["bitfinex-derivatives","BTCF0:USTF0",1728225861661,0.03127745,62568.0,62567.0,0.51875283]
["bitfinex-derivatives","BTCF0:USTF0",1728225862951,0.03127745,62568.0,62567.0,0.87955283]
["bitfinex-derivatives","BTCF0:USTF0",1728225863360,0.0004,62568.0,62567.0,0.87955283]
["bitfinex-derivatives","BTCF0:USTF0",1728225864158,0.0004,62568.0,62567.0,1.95903283]
["bitfinex-derivatives","BTCF0:USTF0",1728225865772,0.0037,62579.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728225866074,0.0004,62584.0,62583.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728225866259,0.02893916,62584.0,62583.0,0.233918]
["bitfinex-derivatives","BTCF0:USTF0",1728225866458,0.0004,62584.0,62583.0,0.233918]
["bitfinex-derivatives","BTCF0:USTF0",1728225867578,0.0004,62584.0,62583.0,0.234918]
["bitfinex-derivatives","BTCF0:USTF0",1728225869159,0.0004,62584.0,62583.0,1.314278]
["bitfinex-derivatives","BTCF0:USTF0",1728225869571,0.0004,62584.0,62583.0,1.315278]
["bitfinex-derivatives","BTCF0:USTF0",1728225871276,0.0004,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728225871666,0.0004,62586.0,62585.0,0.55089483]
["bitfinex-derivatives","BTCF0:USTF0",1728225871970,0.0004,62586.0,62585.0,0.07153483]
["bitfinex-derivatives","BTCF0:USTF0",1728225872356,0.0004,62586.0,62585.0,0.55189483]
["bitfinex-derivatives","BTCF0:USTF0",1728225872762,0.0004,62586.0,62585.0,0.55289483]
["bitfinex-derivatives","BTCF0:USTF0",1728225872971,0.0004,62586.0,62585.0,0.07353483]
["bitfinex-derivatives","BTCF0:USTF0",1728225873763,0.0004,62586.0,62585.0,1.15289483]
["bitfinex-derivatives","BTCF0:USTF0",1728225874163,0.0004,62586.0,62585.0,0.48897883]
["bitfinex-derivatives","BTCF0:USTF0",1728225875972,0.0004,62586.0,62585.0,0.73121883]
["bitfinex-derivatives","BTCF0:USTF0",1728225877175,0.0004,62586.0,62585.0,0.79513483]
["bitfinex-derivatives","BTCF0:USTF0",1728225877368,0.0004,62586.0,62585.0,1.27449483]
["bitfinex-derivatives","BTCF0:USTF0",1728225878481,0.0004,62586.0,62585.0,0.79513483]
["bitfinex-derivatives","BTCF0:USTF0",1728225878965,0.0004,62586.0,62585.0,0.73121883]
["bitfinex-derivatives","BTCF0:USTF0",1728225881066,0.0004,62586.0,62585.0,0.79513483]
["bitfinex-derivatives","BTCF0:USTF0",1728225889978,0.03142743,62586.0,62585.0,0.79513483]
["bitfinex-derivatives","BTCF0:USTF0",1728225892482,0.07055734,62586.0,62585.0,0.79513483]
["bitfinex-derivatives","BTCF0:USTF0",1728225894170,0.0004,62586.0,62585.0,0.79513483]
["bitfinex-derivatives","BTCF0:USTF0",1728225895067,0.03161746,62586.0,62585.0,0.79513483]
["bitfinex-derivatives","BTCF0:USTF0",1728225896381,0.03161746,62586.0,62585.0,0.90513483]
["bitfinex-derivatives","BTCF0:USTF0",1728225897474,0.0004,62588.0,62587.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728225897686,0.0004,62588.0,62587.0,0.07153283]
["bitfinex-derivatives","BTCF0:USTF0",1728225899079,0.0004,62588.0,62587.0,0.07253283]
["bitfinex-derivatives","BTCF0:USTF0",1728225899481,0.00239708,62597.0,62587.0,0.00861883]
["bitfinex-derivatives","BTCF0:USTF0",1728225899786,0.0312861,62596.0,62593.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728225900087,0.0312861,62595.0,62594.0,0.07152583]
["bitfinex-derivatives","BTCF0:USTF0",1728225900383,0.03131531,62595.0,62594.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225900580,0.03114693,62597.0,62594.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225900889,0.03114693,62597.0,62596.0,0.534705]
["bitfinex-derivatives","BTCF0:USTF0",1728225901485,0.06249005,62597.0,62596.0,0.534705]
["bitfinex-derivatives","BTCF0:USTF0",1728225902077,0.03114693,62597.0,62596.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728225902588,0.06255669,62597.0,62596.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728225903384,0.06255669,62597.0,62596.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728225903589,0.06255669,62597.0,62596.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728225904011,0.03114693,62597.0,62596.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728225904486,0.07027318,62597.0,62596.0,0.48041883]
["bitfinex-derivatives","BTCF0:USTF0",1728225904689,0.03114693,62597.0,62596.0,0.48041883]
["bitfinex-derivatives","BTCF0:USTF0",1728225905188,0.10166128,62597.0,62596.0,0.48041883]
["bitfinex-derivatives","BTCF0:USTF0",1728225906391,0.10166128,62597.0,62596.0,0.48081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225907385,0.10166139,62597.0,62596.0,0.48081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225907979,0.10166139,62597.0,62596.0,0.37081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225908182,0.10166139,62597.0,62596.0,0.48081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225908589,0.10166139,62597.0,62596.0,0.37081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225909186,0.10166139,62597.0,62596.0,0.48081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225909791,0.10157974,62597.0,62596.0,0.48081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225912597,0.03114693,62597.0,62596.0,0.48081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225914296,0.06241272,62597.0,62596.0,0.48081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225914493,0.06241285,62597.0,62596.0,0.48081883]
["bitfinex-derivatives","BTCF0:USTF0",1728225914899,0.03114693,62597.0,62596.0,0.90552383]
["bitfinex-derivatives","BTCF0:USTF0",1728225917393,0.00239708,62597.0,62596.0,0.90552383]
["bitfinex-derivatives","BTCF0:USTF0",1728225927896,0.02867527,62602.0,62596.0,0.84161883]
["bitfinex-derivatives","BTCF0:USTF0",1728225928101,0.263,62608.0,62601.0,0.173899]
["bitfinex-derivatives","BTCF0:USTF0",1728225928307,0.03911897,62607.0,62602.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728225928606,0.03911897,62606.0,62603.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728225928800,0.03911897,62605.0,62604.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728225929202,0.03911897,62605.0,62604.0,0.07151483]
["bitfinex-derivatives","BTCF0:USTF0",1728225929414,0.03911897,62605.0,62604.0,0.18151483]
["bitfinex-derivatives","BTCF0:USTF0",1728225930716,0.03911897,62605.0,62604.0,0.18251483]
["bitfinex-derivatives","BTCF0:USTF0",1728225931611,0.1593207,62610.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728225931817,0.17544083,62614.0,62611.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728225932009,0.17544083,62614.0,62613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225932519,0.20449305,62614.0,62613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225933012,0.0902,62629.0,62613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225933319,0.0902,62629.0,62628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225933616,0.02883065,62629.0,62628.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225933814,0.00239529,62642.0,62628.0,0.11761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225933815,0.265,62632.0,62628.0,0.11761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225934029,0.09592536,62638.0,62631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225934231,0.23539589,62633.0,62631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225935335,0.09592536,62638.0,62632.0,0.48661883]
["bitfinex-derivatives","BTCF0:USTF0",1728225935533,0.09592536,62638.0,62637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225935832,0.09592536,62638.0,62636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225936035,0.09592536,62638.0,62637.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225936231,0.09592536,62638.0,62637.0,0.36841883]
["bitfinex-derivatives","BTCF0:USTF0",1728225936627,0.02850548,62640.0,62637.0,0.38241883]
["bitfinex-derivatives","BTCF0:USTF0",1728225936826,0.11,62648.0,62639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225937028,0.11,62648.0,62643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225937228,0.089,62649.0,62646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225938328,0.089,62649.0,62640.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225938521,0.089,62649.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225939044,0.11745583,62649.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225939329,0.11745583,62649.0,62640.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225939330,0.11745583,62649.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225939532,0.0004,62647.0,62646.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728225939723,0.0004,62647.0,62646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728225940233,0.0004,62647.0,62646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225940632,0.0004,62647.0,62640.0,0.11761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225940829,0.1104,62641.0,62640.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225941033,0.0004,62641.0,62640.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225941236,1.18932,62641.0,62640.0,0.00761883]
["bitfinex-derivatives","BTCF0:USTF0",1728225941933,1.18932,62641.0,62640.0,0.01561883]
["bitfinex-derivatives","BTCF0:USTF0",1728225942134,0.1104,62641.0,62640.0,0.01561883]
["bitfinex-derivatives","BTCF0:USTF0",1728225942530,0.02896694,62641.0,62640.0,0.01561883]
["bitfinex-derivatives","BTCF0:USTF0",1728225942729,0.05981168,62641.0,62640.0,0.01561883]
["bitfinex-derivatives","BTCF0:USTF0",1728225943030,0.05981168,62641.0,62640.0,0.02861883]
["bitfinex-derivatives","BTCF0:USTF0",1728225943031,0.16981168,62641.0,62640.0,0.02861883]
["bitfinex-derivatives","BTCF0:USTF0",1728225943426,0.05981133,62641.0,62640.0,0.02861883]
["bitfinex-derivatives","BTCF0:USTF0",1728225944841,1.24873133,62641.0,62636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225945145,0.0004,62637.0,62625.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728225945439,0.0004,62629.0,62624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728225945630,0.0004,62629.0,62628.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1728225945834,0.03124439,62629.0,62628.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1728225946036,0.03124439,62629.0,62625.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728225946245,0.11,62626.0,62625.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1728225946436,0.03084439,62626.0,62625.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1728225947234,0.63084439,62626.0,62625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225947638,0.06995612,62626.0,62625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225947942,0.03084439,62626.0,62625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225948135,0.03084439,62628.0,62625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225948335,0.03084824,62627.0,62625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225948534,0.03084824,62626.0,62625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728225948840,0.03084824,62626.0,62625.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1728225948841,0.014,62626.0,62625.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1728225949032,0.015,62626.0,62625.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728225949233,0.04584824,62626.0,62625.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728225949643,0.015,62626.0,62625.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728225949838,0.02,62626.0,62625.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1728225950541,0.006,62626.0,62625.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1728225950745,0.013,62626.0,62625.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1728225951235,0.022,62626.0,62625.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1728225951947,0.022,62626.0,62625.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1728225952348,0.009,62626.0,62625.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1728225952548,0.01,62626.0,62625.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1728225954352,0.001,62626.0,62625.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1728225954648,0.01,62626.0,62625.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1728225958052,0.01,62626.0,62625.0,0.8288]
["bitfinex-derivatives","BTCF0:USTF0",1728225961751,0.02903022,62629.0,62625.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1728225961752,0.0004,62629.0,62625.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1728225961949,0.14269031,62640.0,62628.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728225962149,0.00239597,62642.0,62627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225962150,0.03084664,62636.0,62627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225962352,0.0004,62628.0,62627.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1728225962545,0.03124602,62628.0,62627.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1728225962855,1.11028602,62628.0,62627.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1728225963158,1.1493978,62628.0,62627.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1728225963651,1.34111282,62628.0,62627.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1728225963859,1.19942251,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225964349,1.19942251,62628.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225964350,0.17,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225964559,0.28899421,62621.0,62610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225964759,0.28899421,62621.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225964760,0.17,62611.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225965050,0.1807,62610.0,62607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225965356,0.1807,62610.0,62600.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1728225965357,0.3608,62608.0,62601.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225965647,0.17,62602.0,62595.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225965848,0.17,62597.0,62592.0,0.00239682]
["bitfinex-derivatives","BTCF0:USTF0",1728225966256,0.17,62597.0,62586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225966257,0.47928,62596.0,62586.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225966456,0.17,62587.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225966640,0.47928,62596.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225966641,0.17,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225966944,0.17,62582.0,62577.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1728225967155,0.17,62578.0,62577.0,0.00239777]
["bitfinex-derivatives","BTCF0:USTF0",1728225967343,0.17,62578.0,62571.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728225967542,0.17,62578.0,62564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225967543,0.17,62572.0,62564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728225967743,0.17,62567.0,62562.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728225968343,0.17,62567.0,62558.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1728225969653,0.47952,62566.0,62556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225969961,0.17,62559.0,62556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728225970550,0.7216,62557.0,62542.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728225970758,0.7216,62557.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225970759,0.17,62546.0,62535.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728225970951,0.7216,62557.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225970952,0.17,62537.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225971145,0.17,62537.0,62530.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728225971456,0.7216,62557.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225971457,0.5308,62545.0,62532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225971657,0.5308,62545.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225971658,0.17,62556.0,62544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225972053,0.17,62556.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225972054,0.00239957,62559.0,62553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225972359,0.00239957,62559.0,62553.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728225972558,0.00239957,62559.0,62556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728225972747,0.17239957,62559.0,62556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728225973146,0.47956,62558.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225973347,0.17,62554.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225973548,0.00339957,62559.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225973855,0.00339957,62559.0,62555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225974051,0.00339957,62559.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225974247,0.17,62568.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225974651,0.02839968,62569.0,62564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225974856,0.02839968,62569.0,62556.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1728225974857,0.3608,62571.0,62560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225975061,0.3608,62571.0,62564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225976447,0.3608,62571.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225976448,0.3608,62578.0,62568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225976653,0.39016535,62578.0,62572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225976847,0.39016535,62578.0,62567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225977048,0.17,62568.0,62565.0,0.70818275]
["bitfinex-derivatives","BTCF0:USTF0",1728225977247,0.11401147,62568.0,62565.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225977464,0.5308,62576.0,62565.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225977665,0.002,62568.0,62565.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225977955,0.002,62568.0,62566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225978256,0.3608,62576.0,62566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728225978463,0.3608,62576.0,62565.0,0.70918275]
["bitfinex-derivatives","BTCF0:USTF0",1728225978662,0.3608,62576.0,62565.0,0.70818275]
["bitfinex-derivatives","BTCF0:USTF0",1728225978850,0.3608,62576.0,62568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225979046,0.02808947,62578.0,62569.0,1.06798275]
["bitfinex-derivatives","BTCF0:USTF0",1728225979259,0.3608,62593.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225979568,0.3608,62593.0,62581.0,0.313919]
["bitfinex-derivatives","BTCF0:USTF0",1728225979762,0.0008,62598.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225979955,0.6108,62604.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225980157,0.6108,62604.0,62588.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225980354,0.6108,62604.0,62587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728225980355,0.3608,62604.0,62590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728225980560,0.3608,62604.0,62590.0,0.95718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225980958,0.38923508,62604.0,62591.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225981656,0.3608,62604.0,62591.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225982561,0.6108,62604.0,62591.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225982766,0.3608,62604.0,62591.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225982968,0.3608,62604.0,62594.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728225983172,0.3608,62604.0,62591.0,0.70818275]
["bitfinex-derivatives","BTCF0:USTF0",1728225983867,0.3608,62604.0,62591.0,0.70918275]
["bitfinex-derivatives","BTCF0:USTF0",1728225984171,0.3608,62604.0,62592.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728225984362,0.3608,62604.0,62593.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225985971,0.25,62599.0,62593.0,0.70718275]
["bitfinex-derivatives","BTCF0:USTF0",1728225986170,0.25,62603.0,62593.0,0.70818275]
["bitfinex-derivatives","BTCF0:USTF0",1728225987067,0.25,62603.0,62593.0,0.70918275]
["bitfinex-derivatives","BTCF0:USTF0",1728225987381,0.3608,62604.0,62593.0,0.70918275]
["bitfinex-derivatives","BTCF0:USTF0",1728225988177,0.3608,62604.0,62593.0,0.70818275]
["bitfinex-derivatives","BTCF0:USTF0",1728225988566,0.25,62595.0,62593.0,0.70818275]
["bitfinex-derivatives","BTCF0:USTF0",1728225988966,0.25,62595.0,62593.0,0.70918275]
["bitfinex-derivatives","BTCF0:USTF0",1728225989866,0.25,62595.0,62593.0,0.70818275]
["bitfinex-derivatives","BTCF0:USTF0",1728225990068,0.25,62595.0,62593.0,0.71418275]
["bitfinex-derivatives","BTCF0:USTF0",1728225990968,0.47928,62594.0,62593.0,0.71418275]
["bitfinex-derivatives","BTCF0:USTF0",1728225991169,0.47928,62594.0,62593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728225991370,1.07928,62594.0,62593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728225991675,1.44008,62594.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225991979,0.02836567,62595.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225992276,0.25,62603.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225993766,0.25,62598.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225994872,0.25,62602.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225995083,0.25,62602.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225995373,0.25,62602.0,62593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728225995581,0.25,62602.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225995769,0.39076532,62605.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225995971,0.38988532,62605.0,62593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728225996167,0.38988532,62605.0,62594.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728225997866,0.38988532,62605.0,62594.0,0.47973154]
["bitfinex-derivatives","BTCF0:USTF0",1728225999480,0.38988532,62605.0,62594.0,0.48073154]
["bitfinex-derivatives","BTCF0:USTF0",1728226000283,0.38988532,62605.0,62596.0,0.424704]
["bitfinex-derivatives","BTCF0:USTF0",1728226000284,0.02908532,62605.0,62596.0,0.424704]
["bitfinex-derivatives","BTCF0:USTF0",1728226000483,0.3608,62608.0,62597.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226000877,0.17,62604.0,62597.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226001378,0.17,62600.0,62594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226001582,0.17,62600.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226002576,0.17,62600.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226004180,0.17,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226004585,0.17,62600.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226004781,0.19863067,62600.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226005185,0.19863067,62600.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226005485,0.19863067,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226005686,0.19863067,62600.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226005892,0.19863067,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226006282,0.19863067,62600.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226006491,0.19863067,62600.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226007187,0.19863067,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226007689,0.19863067,62600.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226008074,0.19863067,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226008792,0.19863067,62600.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226008989,0.02863067,62600.0,62597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226009191,0.3608,62608.0,62598.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728226009489,0.03086344,62607.0,62598.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728226009794,0.17,62605.0,62598.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1728226010089,0.03086344,62604.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728226010393,0.17,62604.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728226012090,0.19913589,62608.0,62599.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728226012288,0.03086133,62607.0,62599.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728226012488,0.03086152,62606.0,62599.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1728226012683,0.02913589,62608.0,62603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226012889,0.3608,62614.0,62607.0,0.233893]
["bitfinex-derivatives","BTCF0:USTF0",1728226013089,0.3608,62620.0,62607.0,0.594693]
["bitfinex-derivatives","BTCF0:USTF0",1728226013090,0.03068284,62610.0,62607.0,0.594693]
["bitfinex-derivatives","BTCF0:USTF0",1728226013390,0.00239733,62610.0,62607.0,0.594693]
["bitfinex-derivatives","BTCF0:USTF0",1728226013694,0.00239623,62623.0,62607.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226013884,0.17,62621.0,62608.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728226014191,0.00239623,62623.0,62611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226014878,0.17,62621.0,62613.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728226015991,0.00239623,62623.0,62613.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728226016392,0.00239623,62623.0,62613.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1728226016588,0.00239623,62623.0,62613.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1728226016993,0.00239623,62623.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226017294,0.00239623,62623.0,62614.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728226017596,0.00239623,62623.0,62615.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1728226018090,0.00239623,62623.0,62615.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1728226018284,0.00239623,62623.0,62618.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728226018485,0.00239623,62623.0,62619.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1728226018686,0.00239623,62623.0,62615.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1728226018687,0.00239623,62623.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226018889,0.00239623,62623.0,62622.0,0.83953154]
["bitfinex-derivatives","BTCF0:USTF0",1728226019187,0.00239623,62623.0,62622.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226021189,0.00239623,62623.0,62622.0,0.47973154]
["bitfinex-derivatives","BTCF0:USTF0",1728226022293,0.03325007,62623.0,62622.0,0.47973154]
["bitfinex-derivatives","BTCF0:USTF0",1728226022984,0.03325007,62623.0,62622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226023381,0.03325007,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226023992,0.00239623,62623.0,62622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226026185,0.00239623,62623.0,62622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226026392,0.00239623,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226027389,0.00239623,62623.0,62622.0,0.48013154]
["bitfinex-derivatives","BTCF0:USTF0",1728226030599,0.00239623,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226031302,1.08147623,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226032202,1.11233243,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226033102,1.15144996,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226034606,1.51224996,62623.0,62622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226034809,1.56128214,62623.0,62609.0,0.36319583]
["bitfinex-derivatives","BTCF0:USTF0",1728226035107,0.1704,62610.0,62609.0,0.36319583]
["bitfinex-derivatives","BTCF0:USTF0",1728226035294,0.20125798,62610.0,62609.0,0.36319583]
["bitfinex-derivatives","BTCF0:USTF0",1728226035695,0.20125798,62610.0,62609.0,0.00239583]
["bitfinex-derivatives","BTCF0:USTF0",1728226036091,0.20125931,62610.0,62609.0,0.01139583]
["bitfinex-derivatives","BTCF0:USTF0",1728226036403,0.68041931,62610.0,62609.0,0.01139583]
["bitfinex-derivatives","BTCF0:USTF0",1728226036618,0.71954202,62610.0,62609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728226036904,0.71954202,62610.0,62609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728226037105,0.24038202,62610.0,62609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728226037296,0.24038202,62610.0,62609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728226037497,0.20125931,62610.0,62609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728226037692,0.03125931,62610.0,62609.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728226037904,0.03125931,62610.0,62609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226038209,0.0603254,62610.0,62609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226038502,0.0603254,62610.0,62609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728226038697,0.0603254,62610.0,62609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226039310,0.0603254,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226039511,0.0603254,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226039512,0.02946609,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226040297,0.02946609,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226040496,0.00239623,62623.0,62609.0,2.09069154]
["bitfinex-derivatives","BTCF0:USTF0",1728226040712,0.00239623,62623.0,62615.0,0.233884]
["bitfinex-derivatives","BTCF0:USTF0",1728226041002,0.00239623,62623.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226041207,0.00239623,62623.0,62621.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728226041706,0.03065381,62623.0,62621.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728226041907,0.00239623,62623.0,62621.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728226043800,0.00239623,62623.0,62621.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728226044003,0.00239623,62623.0,62621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728226044206,0.03112285,62623.0,62621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728226044510,0.00239623,62623.0,62621.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728226044703,0.00239623,62623.0,62621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728226045609,0.17,62622.0,62621.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728226046111,0.00239623,62623.0,62621.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728226046518,0.00239623,62623.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226047612,0.00239623,62623.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226047821,0.00239623,62623.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226049312,0.03085009,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226049517,0.00239623,62623.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226049925,0.03084972,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226050306,0.03084972,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226050602,0.03084972,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226051211,0.03084972,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226051413,0.03084972,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226055113,0.00239623,62623.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226056227,0.00239485,62635.0,62622.0,1.37068]
["bitfinex-derivatives","BTCF0:USTF0",1728226056518,0.00239485,62635.0,62634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226056726,0.03180898,62635.0,62634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226056913,0.00239485,62635.0,62634.0,0.233866]
["bitfinex-derivatives","BTCF0:USTF0",1728226057525,0.00239485,62635.0,62634.0,0.234266]
["bitfinex-derivatives","BTCF0:USTF0",1728226058029,0.00239485,62635.0,62634.0,0.235266]
["bitfinex-derivatives","BTCF0:USTF0",1728226059514,0.00239485,62635.0,62634.0,0.236266]
["bitfinex-derivatives","BTCF0:USTF0",1728226059715,0.00239485,62635.0,62634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226060521,0.00239485,62635.0,62634.0,0.236266]
["bitfinex-derivatives","BTCF0:USTF0",1728226061821,0.00239485,62635.0,62634.0,0.597066]
["bitfinex-derivatives","BTCF0:USTF0",1728226062020,0.00239485,62635.0,62634.0,0.596066]
["bitfinex-derivatives","BTCF0:USTF0",1728226062320,0.00239485,62635.0,62634.0,0.597066]
["bitfinex-derivatives","BTCF0:USTF0",1728226062721,0.00239485,62635.0,62634.0,1.07579754]
["bitfinex-derivatives","BTCF0:USTF0",1728226062923,0.00239485,62635.0,62634.0,1.07479754]
["bitfinex-derivatives","BTCF0:USTF0",1728226063119,0.00239485,62635.0,62634.0,1.07579754]
["bitfinex-derivatives","BTCF0:USTF0",1728226063914,0.00239485,62635.0,62634.0,1.55475754]
["bitfinex-derivatives","BTCF0:USTF0",1728226064118,0.0004,62641.0,62636.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728226064423,0.0004,62641.0,62636.0,0.54259554]
["bitfinex-derivatives","BTCF0:USTF0",1728226064728,0.0286463,62641.0,62636.0,0.54259554]
["bitfinex-derivatives","BTCF0:USTF0",1728226064928,0.0286463,62641.0,62636.0,0.56713154]
["bitfinex-derivatives","BTCF0:USTF0",1728226065116,0.0286463,62641.0,62640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226066225,0.0286463,62641.0,62640.0,1.67358]
["bitfinex-derivatives","BTCF0:USTF0",1728226066929,0.0286463,62641.0,62640.0,1.67458]
["bitfinex-derivatives","BTCF0:USTF0",1728226067322,0.0286463,62641.0,62640.0,2.15331154]
["bitfinex-derivatives","BTCF0:USTF0",1728226067722,0.0286463,62641.0,62640.0,2.17131154]
["bitfinex-derivatives","BTCF0:USTF0",1728226068230,0.0286463,62641.0,62640.0,2.16931154]
["bitfinex-derivatives","BTCF0:USTF0",1728226069338,0.0004,62647.0,62642.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728226069624,0.02932835,62647.0,62646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226069824,0.0004,62647.0,62646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226070223,0.0004,62647.0,62646.0,1.72761154]
["bitfinex-derivatives","BTCF0:USTF0",1728226070420,0.3608,62663.0,62651.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728226070621,0.3608,62663.0,62655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226071228,0.3608,62663.0,62662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226071419,0.38999008,62663.0,62662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226072329,0.02919008,62663.0,62662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226072629,0.00239472,62669.0,62662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226073228,0.00239472,62669.0,62662.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728226073634,0.00239472,62669.0,62666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226073929,0.03131979,62669.0,62666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226074129,0.00239472,62669.0,62666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226074727,0.00239472,62669.0,62666.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728226075135,0.0037,62683.0,62668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226075436,0.0037,62683.0,62667.0,0.96285154]
["bitfinex-derivatives","BTCF0:USTF0",1728226075437,0.00084,62706.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728226075726,0.00084,62706.0,62682.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1728226075727,0.17,62704.0,62692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226075937,0.17,62704.0,62683.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226075938,0.17,62695.0,62684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226076137,0.183,62709.0,62692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226076319,0.36085,62719.0,62708.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226076526,0.36085,62719.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226076527,0.0008,62710.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226077034,0.05032644,62702.0,62701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226077529,0.05032644,62702.0,62696.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728226077931,0.04932644,62697.0,62696.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728226078130,0.04932644,62697.0,62695.0,0.36319198]
["bitfinex-derivatives","BTCF0:USTF0",1728226078527,0.04932644,62696.0,62695.0,0.36319198]
["bitfinex-derivatives","BTCF0:USTF0",1728226080323,0.04932644,62696.0,62695.0,0.36919198]
["bitfinex-derivatives","BTCF0:USTF0",1728226080638,0.61085,62719.0,62698.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728226080841,0.1833,62718.0,62701.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728226081231,0.38910598,62710.0,62695.0,0.37219198]
["bitfinex-derivatives","BTCF0:USTF0",1728226081424,0.25,62709.0,62695.0,0.37219198]
["bitfinex-derivatives","BTCF0:USTF0",1728226081633,0.38910598,62710.0,62695.0,0.37019198]
["bitfinex-derivatives","BTCF0:USTF0",1728226081842,0.38910598,62710.0,62698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226082143,0.38910598,62710.0,62699.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226082840,0.25,62709.0,62699.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226083232,0.25,62709.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226084741,0.39090598,62710.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226084939,0.39010598,62710.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226085136,0.25,62709.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226085338,0.25,62709.0,62701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226085738,0.25,62709.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226086037,0.25,62705.0,62701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226086240,0.0954,62704.0,62701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226086842,0.0954,62704.0,62701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226087639,0.0964,62704.0,62701.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226088037,0.3608,62702.0,62695.0,0.00239198]
["bitfinex-derivatives","BTCF0:USTF0",1728226088342,0.0004,62696.0,62688.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226088540,0.0004,62696.0,62680.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728226088541,0.25,62690.0,62684.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226088747,0.0904,62689.0,62684.0,0.47873154]
["bitfinex-derivatives","BTCF0:USTF0",1728226089242,0.3608,62685.0,62684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226089632,0.4531,62685.0,62684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226090635,0.11927645,62689.0,62684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226090944,0.002,62685.0,62684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226091554,0.004,62685.0,62684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226092045,0.004,62685.0,62677.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226092252,0.25,62681.0,62676.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728226092542,0.0024,62685.0,62676.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728226092543,0.25,62677.0,62676.0,0.00239209]
["bitfinex-derivatives","BTCF0:USTF0",1728226092741,0.25,62677.0,62668.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226092939,0.0962,62676.0,62668.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226093137,0.0962,62676.0,62668.0,0.33153154]
["bitfinex-derivatives","BTCF0:USTF0",1728226093336,0.0895,62675.0,62668.0,0.33153154]
["bitfinex-derivatives","BTCF0:USTF0",1728226094645,0.0925,62675.0,62668.0,0.33253154]
["bitfinex-derivatives","BTCF0:USTF0",1728226095740,0.12148276,62675.0,62668.0,0.33253154]
["bitfinex-derivatives","BTCF0:USTF0",1728226095939,0.12148276,62675.0,62668.0,0.33353154]
["bitfinex-derivatives","BTCF0:USTF0",1728226096647,0.25,62672.0,62668.0,0.33393154]
["bitfinex-derivatives","BTCF0:USTF0",1728226097044,0.25,62672.0,62668.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728226097442,0.25,62672.0,62657.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728226097443,0.3608,62669.0,62660.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226097644,0.3608,62669.0,62651.0,0.82359141]
["bitfinex-derivatives","BTCF0:USTF0",1728226097645,0.0004,62663.0,62652.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226098539,0.0004,62663.0,62662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226098849,0.3612,62663.0,62662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226099062,0.6112,62663.0,62662.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728226099647,1.08996,62663.0,62662.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728226099953,1.68996,62663.0,62662.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728226100253,1.68996,62663.0,62649.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226100559,0.25,62652.0,62645.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728226100848,0.2504,62646.0,62645.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728226101252,0.2504,62646.0,62636.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226101454,0.0004,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226101759,0.722,62646.0,62645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226102054,0.726,62646.0,62645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226102551,0.6152,62646.0,62645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226102849,0.3652,62646.0,62645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226103056,0.013,62646.0,62645.0,1.66241154]
["bitfinex-derivatives","BTCF0:USTF0",1728226103238,0.3608,62653.0,62645.0,1.66241154]
["bitfinex-derivatives","BTCF0:USTF0",1728226103239,0.2132,62653.0,62645.0,1.24738554]
["bitfinex-derivatives","BTCF0:USTF0",1728226103441,0.2132,62653.0,62649.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728226104043,0.2132,62653.0,62645.0,0.39738554]
["bitfinex-derivatives","BTCF0:USTF0",1728226104241,0.0004,62646.0,62645.0,0.39778554]
["bitfinex-derivatives","BTCF0:USTF0",1728226104446,0.014,62646.0,62645.0,1.41181154]
["bitfinex-derivatives","BTCF0:USTF0",1728226104650,0.008,62646.0,62645.0,1.41281154]
["bitfinex-derivatives","BTCF0:USTF0",1728226104845,0.05,62650.0,62645.0,1.41281154]
["bitfinex-derivatives","BTCF0:USTF0",1728226105046,0.00323503,62659.0,62649.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728226105260,0.008,62653.0,62650.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226105445,0.008,62653.0,62650.0,0.33153154]
["bitfinex-derivatives","BTCF0:USTF0",1728226105755,0.00239503,62659.0,62651.0,0.80997154]
["bitfinex-derivatives","BTCF0:USTF0",1728226105954,0.00239503,62659.0,62651.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226106454,0.00239503,62659.0,62652.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1728226108055,0.00239503,62659.0,62652.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1728226108650,0.25,62658.0,62652.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1728226108957,0.00239503,62659.0,62652.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1728226109163,0.00239503,62659.0,62655.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728226109661,0.00239503,62659.0,62652.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1728226109957,0.00239503,62659.0,62652.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1728226110350,0.0004,62663.0,62655.0,0.313844]
["bitfinex-derivatives","BTCF0:USTF0",1728226110553,0.0004,62663.0,62656.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1728226110950,0.0004,62663.0,62656.0,0.152643]
["bitfinex-derivatives","BTCF0:USTF0",1728226111258,0.0004,62663.0,62657.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728226113560,0.0004,62663.0,62657.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1728226113761,0.0004,62663.0,62657.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1728226114156,0.0004,62663.0,62657.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728226114660,0.0004,62663.0,62658.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226115157,0.0004,62663.0,62657.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728226116464,0.0004,62663.0,62657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728226116650,0.0004,62663.0,62658.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728226117157,0.0004,62663.0,62659.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728226117349,0.02902925,62671.0,62659.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728226117551,0.25,62674.0,62659.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728226117955,0.38883667,62672.0,62661.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728226121463,0.38883667,62672.0,62660.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226121763,0.25,62664.0,62662.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226121961,0.25,62664.0,62660.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226122162,0.38963667,62672.0,62660.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226122163,0.25,62668.0,62660.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226122468,0.25,62668.0,62655.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226124155,0.25,62668.0,62655.0,0.06049141]
["bitfinex-derivatives","BTCF0:USTF0",1728226124869,0.25,62668.0,62655.0,0.05649141]
["bitfinex-derivatives","BTCF0:USTF0",1728226125054,0.25,62668.0,62655.0,0.12033541]
["bitfinex-derivatives","BTCF0:USTF0",1728226125455,0.25,62668.0,62655.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1728226126267,0.25,62668.0,62655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728226126451,0.17,62666.0,62656.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728226127471,0.17,62666.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728226129056,0.17,62666.0,62656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728226129873,0.17,62666.0,62653.0,0.233846]
["bitfinex-derivatives","BTCF0:USTF0",1728226130173,0.17,62666.0,62657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728226130557,0.17,62661.0,62657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728226130861,0.17,62661.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226131261,0.17,62661.0,62652.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728226131262,0.17,62661.0,62655.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226132069,0.17,62661.0,62654.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226132263,0.17,62661.0,62657.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226132764,0.17,62661.0,62657.0,0.05649141]
["bitfinex-derivatives","BTCF0:USTF0",1728226132967,0.17,62661.0,62657.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728226133570,0.17,62661.0,62656.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226133773,0.17,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226134967,0.17,62658.0,62655.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226134968,0.17,62658.0,62656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226135362,0.8396,62657.0,62654.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226135565,0.3608,62657.0,62651.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226135763,0.17,62652.0,62650.0,0.04789141]
["bitfinex-derivatives","BTCF0:USTF0",1728226136072,0.0958,62651.0,62650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226136374,0.4566,62651.0,62650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226137474,0.4566,62651.0,62650.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728226137776,1.53544,62651.0,62650.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728226138573,0.17,62646.0,62645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226139860,0.5308,62646.0,62645.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728226140270,0.5308,62646.0,62645.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728226143176,0.3608,62646.0,62645.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1728226143778,0.3608,62646.0,62645.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1728226144105,0.02899165,62651.0,62650.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728226144290,0.0004,62651.0,62650.0,0.233849]
["bitfinex-derivatives","BTCF0:USTF0",1728226144768,0.36319512,62659.0,62651.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728226144975,0.36319512,62659.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728226145684,0.39182697,62659.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728226145874,0.39182697,62659.0,62653.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226146477,0.39182697,62659.0,62652.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226146981,0.39182697,62659.0,62651.0,0.04749141]
["bitfinex-derivatives","BTCF0:USTF0",1728226147480,0.39182697,62659.0,62652.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226149281,0.39182697,62659.0,62652.0,0.37862295]
["bitfinex-derivatives","BTCF0:USTF0",1728226149486,0.39182697,62659.0,62652.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226151281,0.3608,62663.0,62658.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728226151483,0.3608,62663.0,62662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226152792,0.3608,62663.0,62662.0,0.56596854]
["bitfinex-derivatives","BTCF0:USTF0",1728226153790,0.02864457,62667.0,62662.0,1.64472854]
["bitfinex-derivatives","BTCF0:USTF0",1728226153980,0.3608,62675.0,62666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226154179,0.3608,62675.0,62666.0,0.50113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226154681,0.3608,62675.0,62667.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728226154886,0.38988738,62675.0,62667.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728226155882,0.38988738,62675.0,62667.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1728226156286,0.38988738,62675.0,62667.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728226157084,0.38988738,62675.0,62667.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728226158184,0.02908738,62675.0,62670.0,0.233829]
["bitfinex-derivatives","BTCF0:USTF0",1728226158488,0.3608,62679.0,62670.0,0.233829]
["bitfinex-derivatives","BTCF0:USTF0",1728226158896,0.38916178,62679.0,62670.0,0.233829]
["bitfinex-derivatives","BTCF0:USTF0",1728226159389,0.38916178,62679.0,62671.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226159781,0.38916178,62679.0,62672.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728226161188,0.38916178,62679.0,62672.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1728226161585,0.38916178,62679.0,62672.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728226161782,0.38916178,62679.0,62674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226161987,0.38916178,62679.0,62675.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728226162786,0.38916178,62679.0,62674.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1728226163089,0.38916178,62679.0,62674.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1728226163490,0.38916178,62679.0,62678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226163691,0.00239439,62682.0,62678.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1728226163988,0.00239439,62682.0,62681.0,0.233818]
["bitfinex-derivatives","BTCF0:USTF0",1728226164189,0.03059648,62682.0,62681.0,0.56494954]
["bitfinex-derivatives","BTCF0:USTF0",1728226164393,0.00239439,62682.0,62681.0,0.56494954]
["bitfinex-derivatives","BTCF0:USTF0",1728226164594,0.3608,62689.0,62681.0,0.56494954]
["bitfinex-derivatives","BTCF0:USTF0",1728226164788,0.3608,62689.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728226164789,0.02927185,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728226165786,0.3608,62689.0,62684.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226165996,0.00239328,62698.0,62684.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226165997,0.00239328,62698.0,62688.0,0.233811]
["bitfinex-derivatives","BTCF0:USTF0",1728226166199,0.00239328,62698.0,62690.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728226166788,0.02857047,62696.0,62690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226166984,0.17,62691.0,62690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226167485,0.17,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226167897,0.1704,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226168787,0.1704,62685.0,62674.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226168987,0.17,62680.0,62675.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226170494,0.0084,62685.0,62675.0,0.50113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226170698,0.001,62680.0,62675.0,0.50113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226171088,0.001,62680.0,62675.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226172696,0.17,62684.0,62675.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226173103,0.17,62676.0,62675.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226174092,0.5308,62676.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226174298,0.17,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226175799,0.64868,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226175989,0.17,62673.0,62672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226176193,0.17,62673.0,62672.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728226176703,0.1864,62675.0,62672.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728226176897,0.008,62673.0,62672.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728226178808,0.008,62673.0,62672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226179107,0.008,62673.0,62672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226185205,1.08668,62673.0,62672.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226185400,1.11750966,62673.0,62660.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226185600,0.0004,62663.0,62660.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226185913,0.0004,62663.0,62659.0,0.50113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226186215,0.0004,62663.0,62659.0,0.56581154]
["bitfinex-derivatives","BTCF0:USTF0",1728226186408,0.0004,62663.0,62662.0,0.424637]
["bitfinex-derivatives","BTCF0:USTF0",1728226186606,0.0004,62663.0,62662.0,0.426637]
["bitfinex-derivatives","BTCF0:USTF0",1728226186911,0.008,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728226187115,0.008,62673.0,62672.0,0.233827]
["bitfinex-derivatives","BTCF0:USTF0",1728226187411,0.3608,62690.0,62672.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226187612,0.17,62689.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728226187800,0.17,62689.0,62676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226188006,0.17,62689.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728226188215,0.3608,62690.0,62672.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226188216,0.17,62683.0,62672.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226188712,0.17,62683.0,62672.0,0.594626]
["bitfinex-derivatives","BTCF0:USTF0",1728226189125,0.17,62683.0,62673.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728226190016,0.174,62683.0,62673.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728226190405,0.174,62683.0,62673.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1728226190715,0.17,62683.0,62673.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1728226190913,0.176,62683.0,62673.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1728226191116,0.006,62683.0,62673.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728226191311,0.006,62683.0,62674.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728226192408,0.007,62683.0,62674.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1728226193208,0.3608,62677.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226193419,0.2779,62676.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226194616,0.47864,62675.0,62674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226194821,0.47864,62675.0,62665.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226195111,0.17,62669.0,62665.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226195319,0.17,62669.0,62662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226196222,0.17,62665.0,62657.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226196913,0.17,62665.0,62662.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728226197405,0.001,62669.0,62664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226197714,0.2779,62676.0,62662.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728226197715,0.1856,62676.0,62668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226197915,0.030828,62675.0,62668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226198218,0.12154064,62676.0,62668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226198517,0.3608,62677.0,62668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226199419,0.38897831,62677.0,62668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226199615,0.001,62669.0,62668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226199816,0.001,62669.0,62668.0,0.50813154]
["bitfinex-derivatives","BTCF0:USTF0",1728226200011,0.001,62669.0,62668.0,0.57196254]
["bitfinex-derivatives","BTCF0:USTF0",1728226200518,0.3608,62677.0,62669.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728226200721,0.3608,62677.0,62676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226201217,0.0004,62685.0,62679.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728226201416,0.0004,62685.0,62684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226202214,0.0004,62685.0,62680.0,0.50113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226202516,0.0004,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226203510,0.0004,62685.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226203716,0.0084,62685.0,62684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226206827,0.487,62685.0,62671.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226207011,0.25,62677.0,62671.0,0.33113154]
["bitfinex-derivatives","BTCF0:USTF0",1728226207321,0.25,62672.0,62671.0,0.32658098]
["bitfinex-derivatives","BTCF0:USTF0",1728226207515,0.25,62672.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226207713,0.0929,62671.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226207912,0.25,62667.0,62664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226209819,0.25,62667.0,62664.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728226210324,0.251,62667.0,62664.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1728226211118,0.251,62667.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226212521,0.72972,62667.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226213220,0.50955376,62666.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226213428,0.03083376,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226213624,0.50955376,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226213816,1.10955376,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226215411,1.10955521,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226215625,1.10955521,62665.0,62664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728226215827,1.10955521,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226216011,1.07872,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226216422,1.07972,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226217024,0.001,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226227831,0.03183342,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226228824,0.001,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226234037,0.031833,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226234624,0.001,62665.0,62664.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728226235630,0.001,62665.0,62664.0,0.00115858]
["bitfinex-derivatives","BTCF0:USTF0",1728226235824,0.001,62665.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226236128,0.17,62660.0,62656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226236719,0.001,62665.0,62659.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226236936,0.001,62665.0,62664.0,0.594635]
["bitfinex-derivatives","BTCF0:USTF0",1728226237325,0.17239439,62680.0,62664.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226237628,0.17239439,62680.0,62668.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1728226237629,0.03082799,62679.0,62668.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1728226237828,0.03082799,62678.0,62668.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1728226238030,0.2017581,62680.0,62668.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1728226238333,0.03082779,62679.0,62672.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728226238634,0.0317581,62680.0,62672.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728226240424,0.0317581,62680.0,62673.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1728226240632,0.0397581,62680.0,62673.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1728226240832,0.0427581,62680.0,62673.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1728226241131,0.17,62678.0,62673.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1728226241836,0.17,62678.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226242724,0.17,62678.0,62668.0,0.32658098]
["bitfinex-derivatives","BTCF0:USTF0",1728226242926,0.17,62678.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226243330,0.17,62678.0,62668.0,0.32658098]
["bitfinex-derivatives","BTCF0:USTF0",1728226243530,0.005,62678.0,62671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226243725,0.005,62678.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226244122,0.006,62678.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226244331,0.008,62678.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226244728,0.006,62678.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226244931,0.004,62678.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226245126,0.008,62678.0,62675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226245936,0.008,62678.0,62671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226246634,0.012,62678.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226247131,0.008,62678.0,62671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226247739,0.012,62678.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226248133,0.008,62678.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226249027,0.012,62678.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226249738,0.0308265,62677.0,62667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226250035,0.0308265,62676.0,62667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226250230,0.004,62678.0,62667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226250432,0.004,62678.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226250433,0.0308265,62677.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226250629,0.0308265,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226251025,0.0308265,62676.0,62667.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728226251229,0.001,62677.0,62667.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728226251436,0.03082673,62676.0,62667.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1728226251641,0.001,62677.0,62667.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728226251846,0.03082672,62676.0,62667.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728226252145,0.001,62677.0,62667.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728226252441,0.03182677,62676.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226252645,0.001,62676.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226253146,0.17,62673.0,62667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728226253338,0.0308279,62672.0,62667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226253644,0.0308279,62671.0,62667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226253952,0.17,62673.0,62667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226254238,0.03082948,62672.0,62667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226254444,0.03082948,62671.0,62667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226254745,0.17,62673.0,62667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728226254942,0.001,62671.0,62667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728226255144,0.03082948,62670.0,62667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728226256237,0.001,62671.0,62667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728226256544,0.03082981,62670.0,62667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728226256747,0.001,62671.0,62667.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728226257041,0.03082954,62670.0,62667.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728226257249,0.001,62670.0,62667.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728226257837,0.2924,62675.0,62667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728226257838,0.001,62671.0,62667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728226258035,0.002,62671.0,62667.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728226258743,0.001,62670.0,62667.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728226259735,0.002,62670.0,62667.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728226260844,0.002,62670.0,62667.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728226261043,0.002,62670.0,62669.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1728226261044,0.001,62670.0,62669.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1728226261837,0.002,62670.0,62669.0,0.23383]
["bitfinex-derivatives","BTCF0:USTF0",1728226263251,0.002,62670.0,62669.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1728226263647,0.001,62670.0,62669.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1728226263853,0.002,62670.0,62669.0,0.24683]
["bitfinex-derivatives","BTCF0:USTF0",1728226265458,0.002,62670.0,62669.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1728226265660,0.002,62670.0,62669.0,0.24683]
["bitfinex-derivatives","BTCF0:USTF0",1728226265957,0.002,62670.0,62669.0,0.57341098]
["bitfinex-derivatives","BTCF0:USTF0",1728226268962,0.002,62670.0,62669.0,0.33958098]
["bitfinex-derivatives","BTCF0:USTF0",1728226271878,0.002,62670.0,62669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728226273165,0.03282801,62670.0,62669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728226273367,0.03282802,62670.0,62669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728226274077,0.03282802,62670.0,62669.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1728226276269,0.03282802,62670.0,62669.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728226276775,0.03282802,62670.0,62669.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728226278064,0.03282802,62670.0,62669.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1728226278263,0.03282802,62670.0,62669.0,0.60763]
["bitfinex-derivatives","BTCF0:USTF0",1728226279270,0.002,62670.0,62669.0,0.60763]
["bitfinex-derivatives","BTCF0:USTF0",1728226280179,0.002,62670.0,62669.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728226280383,0.002,62670.0,62669.0,0.43763]
["bitfinex-derivatives","BTCF0:USTF0",1728226280682,0.002,62670.0,62669.0,0.60763]
["bitfinex-derivatives","BTCF0:USTF0",1728226282566,0.1013,62689.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728226282768,0.10222,62689.0,62683.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226282971,0.02855994,62685.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226283178,0.0004,62685.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226283875,0.0094,62685.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226284382,0.0144,62685.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226284583,0.0234,62685.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226284784,0.0094,62685.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226285085,0.0234,62685.0,62683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226285784,0.0234,62685.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226287478,0.0234,62685.0,62677.0,0.36450298]
["bitfinex-derivatives","BTCF0:USTF0",1728226287882,0.03082259,62684.0,62677.0,0.36450298]
["bitfinex-derivatives","BTCF0:USTF0",1728226288080,0.03082259,62683.0,62677.0,0.36450298]
["bitfinex-derivatives","BTCF0:USTF0",1728226288277,0.03082259,62682.0,62677.0,0.36450298]
["bitfinex-derivatives","BTCF0:USTF0",1728226288469,0.0234,62685.0,62678.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1728226288470,0.03082259,62681.0,62678.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1728226288676,0.03082259,62680.0,62678.0,0.429521]
["bitfinex-derivatives","BTCF0:USTF0",1728226288882,0.0214,62685.0,62679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728226289085,0.06989652,62684.0,62679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728226289284,0.06989652,62683.0,62679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728226289484,0.03082213,62682.0,62679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728226289687,0.0214,62685.0,62679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728226289688,0.03082213,62681.0,62679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728226289979,0.0214,62685.0,62679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728226289980,0.03082213,62680.0,62679.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728226290981,0.03082213,62680.0,62679.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728226291181,0.03082213,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226291580,0.03682213,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226291781,0.04682213,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226291979,0.04682296,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226294480,0.21682296,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226294791,0.186,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226296789,0.016,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226302890,0.04682312,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226303989,0.04682312,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226306201,0.04682273,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226308402,0.016,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226309095,0.08589809,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226309500,0.08589825,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226309794,0.016,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226312495,0.016,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226314098,0.0468242,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226314902,0.016,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226315102,0.0468243,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226315400,0.016,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226319187,0.016,62680.0,62679.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1728226320598,0.016,62680.0,62679.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1728226321403,0.016,62680.0,62679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226324006,0.016,62680.0,62679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226324596,0.016,62680.0,62679.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1728226324805,0.0004,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728226325004,0.00239318,62693.0,62684.0,0.83148098]
["bitfinex-derivatives","BTCF0:USTF0",1728226325203,0.29940111,62699.0,62695.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728226325204,0.14182895,62699.0,62695.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728226325394,0.1007,62704.0,62695.0,0.36448498]
["bitfinex-derivatives","BTCF0:USTF0",1728226325593,0.02821036,62699.0,62695.0,0.36448498]
["bitfinex-derivatives","BTCF0:USTF0",1728226326498,0.0104,62696.0,62695.0,0.36548498]
["bitfinex-derivatives","BTCF0:USTF0",1728226327706,0.0104,62696.0,62695.0,0.36848498]
["bitfinex-derivatives","BTCF0:USTF0",1728226328097,0.0004,62696.0,62695.0,0.36848498]
["bitfinex-derivatives","BTCF0:USTF0",1728226330101,0.0004,62696.0,62695.0,0.30468098]
["bitfinex-derivatives","BTCF0:USTF0",1728226330504,1.07892,62696.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226330704,0.17,62688.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226331312,0.0004,62696.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226331313,0.17,62692.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226331509,0.0004,62696.0,62686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226332202,0.0004,62696.0,62690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226332706,0.0004,62696.0,62687.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728226332907,0.0014,62696.0,62687.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728226333617,0.0094,62696.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226334517,0.0084,62696.0,62687.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728226334719,0.0104,62696.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226336212,0.0134,62696.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226338811,0.17,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226339526,0.17,62695.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226339913,0.03081786,62694.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226340116,0.006,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226340512,0.006,62691.0,62690.0,0.235809]
["bitfinex-derivatives","BTCF0:USTF0",1728226340713,0.0024,62696.0,62690.0,0.234809]
["bitfinex-derivatives","BTCF0:USTF0",1728226340914,0.0024,62696.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728226340915,0.01,62695.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728226341712,0.0004,62696.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728226342515,0.0004,62696.0,62693.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1728226342927,0.0004,62696.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226343130,0.0004,62696.0,62694.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728226343819,0.0004,62696.0,62694.0,0.233804]
["bitfinex-derivatives","BTCF0:USTF0",1728226344024,0.0004,62696.0,62695.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728226346235,0.0004,62696.0,62695.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1728226349834,0.0004,62696.0,62695.0,0.788404]
["bitfinex-derivatives","BTCF0:USTF0",1728226365543,0.0004,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226365843,0.20121479,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226366743,0.67973479,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226366949,0.03121479,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226367941,0.0004,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226368350,0.03121479,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226369444,0.20121479,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226370043,0.1704,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226371436,0.0004,62696.0,62695.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1728226374052,0.0004,62696.0,62695.0,0.958404]
["bitfinex-derivatives","BTCF0:USTF0",1728226381642,0.2038,62710.0,62695.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1728226381844,0.06986971,62709.0,62703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226382058,0.06986971,62708.0,62703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226382250,0.03081031,62707.0,62703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226382552,0.03081031,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728226382761,0.03080983,62706.0,62705.0,0.233793]
["bitfinex-derivatives","BTCF0:USTF0",1728226383052,0.03080983,62706.0,62702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226383260,0.03080983,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226383446,0.03080983,62704.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226384346,0.03080983,62704.0,62702.0,0.233796]
["bitfinex-derivatives","BTCF0:USTF0",1728226384549,0.03080983,62703.0,62702.0,0.233796]
["bitfinex-derivatives","BTCF0:USTF0",1728226385055,0.014,62704.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728226385642,0.001,62706.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728226385960,0.03114349,62712.0,62705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226387060,0.03214349,62712.0,62705.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728226388051,0.04614349,62712.0,62705.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728226390051,0.04614349,62712.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226390653,0.17,62710.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226391945,0.184,62710.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226392157,0.17,62706.0,62705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226393059,0.17,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226393254,1.31831565,62706.0,62695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728226393458,0.17,62698.0,62695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728226393655,0.13171447,62697.0,62695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728226393864,0.03081447,62696.0,62695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728226394253,1.10933715,62696.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226394452,0.1971,62697.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226394453,0.17,62689.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226394666,0.1971,62697.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226394667,0.03081715,62688.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226394970,0.3721,62697.0,62685.0,0.594613]
["bitfinex-derivatives","BTCF0:USTF0",1728226395267,0.06989146,62696.0,62685.0,0.594613]
["bitfinex-derivatives","BTCF0:USTF0",1728226395469,0.03081924,62695.0,62685.0,0.594613]
["bitfinex-derivatives","BTCF0:USTF0",1728226395770,0.001,62689.0,62685.0,0.606613]
["bitfinex-derivatives","BTCF0:USTF0",1728226396268,0.001,62689.0,62685.0,0.608613]
["bitfinex-derivatives","BTCF0:USTF0",1728226396765,0.02904372,62689.0,62685.0,0.606613]
["bitfinex-derivatives","BTCF0:USTF0",1728226396968,0.001,62689.0,62685.0,0.616613]
["bitfinex-derivatives","BTCF0:USTF0",1728226397756,0.001,62696.0,62685.0,0.613613]
["bitfinex-derivatives","BTCF0:USTF0",1728226398066,0.03081934,62695.0,62685.0,0.613613]
["bitfinex-derivatives","BTCF0:USTF0",1728226398366,0.20081934,62694.0,62685.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728226398564,0.001,62689.0,62685.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728226399471,0.17,62690.0,62685.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728226399765,0.17,62690.0,62685.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728226400467,0.001,62695.0,62689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226400660,0.25389512,62757.0,62689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226400661,0.0037,62713.0,62694.0,0.594605]
["bitfinex-derivatives","BTCF0:USTF0",1728226400861,0.0998,62718.0,62702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226401263,0.17,62716.0,62702.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1728226402161,0.02826554,62705.0,62702.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1728226402363,0.01239311,62703.0,62702.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1728226402564,0.01439311,62703.0,62702.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1728226404064,0.01439311,62703.0,62702.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1728226404065,0.01839311,62703.0,62702.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1728226405465,0.01839311,62703.0,62702.0,0.332197]
["bitfinex-derivatives","BTCF0:USTF0",1728226411278,0.016,62703.0,62702.0,0.332197]
["bitfinex-derivatives","BTCF0:USTF0",1728226415578,0.016,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226415966,0.04681133,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226416163,0.04681133,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226416768,0.016,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226417069,0.66444,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226417270,0.69525244,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226417973,0.52525244,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226418579,0.04681244,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226419268,0.016,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226419773,0.04681223,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226421173,0.016,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226425380,0.016,62703.0,62702.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1728226429492,0.016,62703.0,62702.0,0.426997]
["bitfinex-derivatives","BTCF0:USTF0",1728226429985,0.016,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226430489,0.04681184,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226430984,0.05506129,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226431183,0.08587313,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226431379,0.18847313,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226432090,0.14941184,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226432488,0.04681184,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226433289,0.04681184,62703.0,62702.0,0.426997]
["bitfinex-derivatives","BTCF0:USTF0",1728226433682,0.04681184,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226437388,0.016,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226441789,0.046813,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226442088,0.04681383,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226442295,0.016,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226446199,0.04681381,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226447294,0.016,62703.0,62702.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226451891,0.016,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226452489,0.04681308,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226452693,0.08587598,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226456101,0.08587598,62703.0,62702.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728226459699,0.04681308,62703.0,62702.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728226460402,0.016,62703.0,62702.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728226464598,0.016,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226465211,0.126,62703.0,62702.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226466912,0.126,62703.0,62698.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728226467110,0.1104,62699.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226467315,0.1104,62699.0,62692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728226467316,0.14121398,62699.0,62692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1728226467508,0.14121398,62699.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226467509,0.11,62695.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226467703,0.11,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226467911,0.14081398,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226468109,0.17988199,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226468307,0.14081398,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226468904,0.14181398,62692.0,62691.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728226469618,0.14181398,62692.0,62691.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728226470013,0.03181398,62692.0,62691.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1728226470204,0.001,62692.0,62691.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1728226470405,0.02927137,62692.0,62691.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1728226470611,0.001,62692.0,62691.0,0.545608]
["bitfinex-derivatives","BTCF0:USTF0",1728226472513,0.001,62692.0,62691.0,0.435608]
["bitfinex-derivatives","BTCF0:USTF0",1728226472713,0.001,62692.0,62691.0,0.536808]
["bitfinex-derivatives","BTCF0:USTF0",1728226474237,0.03033474,62692.0,62691.0,0.536808]
["bitfinex-derivatives","BTCF0:USTF0",1728226474410,0.03033474,62692.0,62691.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1728226476404,0.03033474,62692.0,62691.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728226482721,0.0611532,62692.0,62691.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728226483426,0.0611532,62692.0,62691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728226484522,0.53967342,62692.0,62691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728226484925,0.06115342,62692.0,62691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728226486724,0.03033474,62692.0,62691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728226494535,0.14033474,62692.0,62691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728226500832,0.03033474,62692.0,62691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728226501437,0.03033474,62692.0,62691.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728226501945,0.03033474,62692.0,62691.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1728226506029,0.06115022,62692.0,62691.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1728226508035,0.03033474,62692.0,62691.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1728226510135,0.03033474,62692.0,62691.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728226511944,0.0611516,62692.0,62691.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728226512440,0.03033474,62692.0,62691.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728226516250,0.03033474,62692.0,62691.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728226519652,0.03033474,62692.0,62691.0,1.617128]
["bitfinex-derivatives","BTCF0:USTF0",1728226519858,0.0004,62699.0,62698.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728226520150,0.0004,62699.0,62698.0,0.173801]
["bitfinex-derivatives","BTCF0:USTF0",1728226520739,0.0004,62699.0,62698.0,0.534601]
["bitfinex-derivatives","BTCF0:USTF0",1728226521247,0.0004,62699.0,62698.0,0.536601]
["bitfinex-derivatives","BTCF0:USTF0",1728226521248,0.0174,62699.0,62698.0,0.536601]
["bitfinex-derivatives","BTCF0:USTF0",1728226522851,0.02837896,62710.0,62698.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728226523052,0.03081051,62709.0,62708.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728226523348,0.00239257,62718.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728226523551,0.03080657,62717.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728226523749,0.03080657,62716.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728226523953,0.03080657,62715.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728226524253,0.03080657,62714.0,62713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728226525349,0.014,62714.0,62713.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728226525743,0.19673,62724.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728226525943,0.00092,62734.0,62723.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1728226526144,0.00092,62734.0,62719.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728226526145,0.45645555,62741.0,62736.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728226526358,0.3645,62748.0,62740.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728226526359,0.0008,62748.0,62740.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728226526545,0.0037,62760.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226526746,0.0307898,62759.0,62756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728226527054,0.03243513,62760.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226527055,0.13873513,62760.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226527258,0.02873513,62760.0,62759.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728226527548,0.11,62761.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226527752,0.00239013,62768.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226527753,0.11,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226528142,0.03099887,62768.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226528343,0.11,62762.0,62757.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728226528645,0.05080765,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226529450,0.22080765,62758.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226529750,0.05080765,62757.0,62756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226530151,0.05080765,62757.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226530648,0.17,62756.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226530851,0.05080765,62748.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226531439,0.22080765,62748.0,62747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226531639,0.05080765,62748.0,62747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226532355,0.22080765,62748.0,62747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226533255,0.22080765,62748.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226533453,0.22080765,62748.0,62741.0,0.58710682]
["bitfinex-derivatives","BTCF0:USTF0",1728226533655,0.17,62743.0,62741.0,0.58710682]
["bitfinex-derivatives","BTCF0:USTF0",1728226533954,0.05080765,62742.0,62741.0,0.58710682]
["bitfinex-derivatives","BTCF0:USTF0",1728226534152,0.05080765,62742.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226534957,0.05080765,62742.0,62741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226535964,0.07949061,62742.0,62741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226536149,0.07949061,62742.0,62741.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728226536355,0.07949061,62742.0,62741.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226536854,0.07949061,62742.0,62741.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728226537053,0.07949061,62742.0,62741.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226537451,0.07949061,62742.0,62741.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728226537649,0.07949061,62742.0,62741.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226538463,0.07949061,62742.0,62741.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226538960,0.07949061,62742.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226538961,0.91845061,62742.0,62729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226539167,0.0004,62735.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226539353,0.05120765,62735.0,62721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226539663,0.05120765,62735.0,62721.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728226540054,0.05120765,62735.0,62734.0,0.00278932]
["bitfinex-derivatives","BTCF0:USTF0",1728226540559,0.05120765,62735.0,62734.0,0.00378932]
["bitfinex-derivatives","BTCF0:USTF0",1728226541349,0.05120765,62735.0,62734.0,0.77378932]
["bitfinex-derivatives","BTCF0:USTF0",1728226541569,0.05120765,62735.0,62734.0,2.13508932]
["bitfinex-derivatives","BTCF0:USTF0",1728226542085,0.17239122,62749.0,62734.0,2.13508932]
["bitfinex-derivatives","BTCF0:USTF0",1728226542361,0.00239122,62749.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226542757,0.0008,62757.0,62748.0,0.75706521]
["bitfinex-derivatives","BTCF0:USTF0",1728226542958,0.2725,62766.0,62748.0,0.75706521]
["bitfinex-derivatives","BTCF0:USTF0",1728226543162,0.17,62762.0,62748.0,0.75706521]
["bitfinex-derivatives","BTCF0:USTF0",1728226543354,0.17,62762.0,62748.0,0.75746521]
["bitfinex-derivatives","BTCF0:USTF0",1728226543862,0.17,62757.0,62748.0,0.58746521]
["bitfinex-derivatives","BTCF0:USTF0",1728226544160,0.17,62757.0,62748.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728226544461,0.17,62761.0,62748.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1728226545259,0.17,62761.0,62749.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1728226545855,0.17,62761.0,62748.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1728226545856,0.1025,62766.0,62752.0,0.3962523]
["bitfinex-derivatives","BTCF0:USTF0",1728226546170,0.17,62764.0,62752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226547668,0.17,62764.0,62752.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226548256,0.17,62764.0,62752.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728226548769,0.23444629,62767.0,62752.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1728226551268,0.23444629,62767.0,62752.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1728226551767,0.23444629,62767.0,62766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226551768,0.02814629,62767.0,62766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226551970,0.00239013,62768.0,62766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226553465,0.2026,62779.0,62766.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728226553664,0.2026,62779.0,62771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226554060,0.2026,62779.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226554259,0.00238996,62787.0,62775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226554575,0.00238996,62787.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226554576,0.00238996,62787.0,62779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226555256,0.02875841,62787.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226555457,0.5622,62803.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226555761,0.17,62802.0,62792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226555957,0.17,62798.0,62787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226556164,0.03740818,62800.0,62783.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728226556370,0.17,62788.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226556566,0.17,62792.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226557666,0.17,62792.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226557870,0.5308,62787.0,62782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226558058,0.2897,62786.0,62782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226558369,0.17,62791.0,62782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226558566,0.17,62791.0,62782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226558871,0.17,62787.0,62782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226559072,0.17,62784.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226559257,0.2897,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226559671,0.0945,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226560569,0.0945,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226560769,0.0945,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226561162,0.0945,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226561362,0.0945,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226562475,0.2645,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226562665,0.0945,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226564972,0.2645,62783.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226566174,0.2645,62783.0,62782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226567066,0.2645,62783.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226567263,0.1704,62779.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226568059,0.1704,62779.0,62773.0,0.00238874]
["bitfinex-derivatives","BTCF0:USTF0",1728226568259,0.1704,62779.0,62778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226568472,0.1704,62779.0,62778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226569275,0.1704,62779.0,62778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226569478,0.1704,62779.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728226569672,0.0004,62772.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728226570678,0.0004,62772.0,62771.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1728226571165,0.0014,62772.0,62771.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1728226571367,0.3608,62803.0,62771.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1728226571567,0.17,62790.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728226571764,0.17,62790.0,62781.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728226572182,0.17,62790.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728226572568,0.17,62790.0,62783.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728226572769,0.03077311,62789.0,62783.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728226573071,0.17,62790.0,62783.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728226573272,0.2019,62796.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226573477,0.02877182,62795.0,62788.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728226573785,0.3719,62796.0,62788.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728226574088,0.001,62790.0,62789.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728226574274,0.001,62790.0,62789.0,0.233708]
["bitfinex-derivatives","BTCF0:USTF0",1728226574584,0.001,62790.0,62789.0,1.311508]
["bitfinex-derivatives","BTCF0:USTF0",1728226574881,0.001,62795.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226575080,0.001,62795.0,62790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226575282,0.001,62795.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226575283,0.03756313,62800.0,62794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226575498,0.03756313,62800.0,62795.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728226575499,0.009,62800.0,62795.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728226576277,0.009,62800.0,62794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226576582,0.009,62800.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226576583,0.009,62800.0,62799.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226577484,0.009,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226577784,0.009,62800.0,62799.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226578179,0.009,62800.0,62799.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728226578675,0.009,62800.0,62799.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728226579479,0.009,62800.0,62799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226579798,0.0310404,62817.0,62802.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728226579985,0.0310404,62817.0,62806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226580288,0.0310404,62817.0,62806.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1728226580490,0.0310404,62817.0,62806.0,1.311331]
["bitfinex-derivatives","BTCF0:USTF0",1728226580787,0.0310404,62817.0,62816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226581287,0.0310404,62817.0,62816.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1728226581485,0.3608,62823.0,62816.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1728226581695,0.3608,62823.0,62821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226582187,0.3608,62823.0,62822.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728226582890,0.3616,62830.0,62822.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728226583192,0.38935165,62830.0,62822.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728226583381,0.17,62829.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226583576,0.17,62826.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226583883,0.17,62822.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226584088,0.17,62822.0,62818.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1728226584285,0.17,62822.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226584286,0.78476,62821.0,62811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226584483,0.78476,62821.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226584484,0.5308,62812.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226584788,0.0004,62805.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226584992,0.3608,62812.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226584993,0.02878399,62812.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226585193,0.02878399,62812.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226585194,0.17,62807.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226585383,0.17,62811.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226585788,0.3608,62816.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226586088,0.17,62807.0,62806.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728226586485,0.17,62807.0,62806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226587381,0.17,62807.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226587585,0.17,62807.0,62793.0,0.37058827]
["bitfinex-derivatives","BTCF0:USTF0",1728226587586,0.1704,62797.0,62793.0,0.36318827]
["bitfinex-derivatives","BTCF0:USTF0",1728226587785,0.1704,62797.0,62793.0,0.00238827]
["bitfinex-derivatives","BTCF0:USTF0",1728226588584,0.1704,62797.0,62793.0,0.00278827]
["bitfinex-derivatives","BTCF0:USTF0",1728226588788,0.3608,62794.0,62784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226589091,0.3612,62785.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226589293,0.17,62784.0,62783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226589981,0.0004,62785.0,62783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226590695,0.0004,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226591786,0.02855104,62785.0,62783.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728226592094,0.0024,62785.0,62783.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728226592292,0.0024,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226592496,0.0024,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226593089,0.0024,62785.0,62784.0,1.43964]
["bitfinex-derivatives","BTCF0:USTF0",1728226593595,0.0024,62785.0,62784.0,1.44064]
["bitfinex-derivatives","BTCF0:USTF0",1728226594192,0.0004,62785.0,62784.0,1.53334]
["bitfinex-derivatives","BTCF0:USTF0",1728226594397,0.0024,62785.0,62784.0,1.53434]
["bitfinex-derivatives","BTCF0:USTF0",1728226594693,0.0024,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226595088,0.0024,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226595287,0.0004,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226595487,0.0024,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226597599,0.0004,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226597796,0.0024,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226598695,0.0024,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226598899,0.0024,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226599496,0.0024,62785.0,62784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226599696,0.0024,62785.0,62784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226600811,0.0024,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226601303,0.0024,62785.0,62773.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728226601304,0.47784,62784.0,62773.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728226601502,0.1704,62774.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226602309,0.1704,62774.0,62764.0,0.87818]
["bitfinex-derivatives","BTCF0:USTF0",1728226602500,0.0976,62773.0,62764.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226602701,0.1704,62765.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226604104,0.0004,62765.0,62762.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226604711,0.0014,62765.0,62762.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1728226605011,0.0014,62765.0,62762.0,0.616535]
["bitfinex-derivatives","BTCF0:USTF0",1728226605313,0.0014,62765.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728226605700,0.0014,62765.0,62764.0,1.141693]
["bitfinex-derivatives","BTCF0:USTF0",1728226606701,0.0014,62765.0,62764.0,2.018793]
["bitfinex-derivatives","BTCF0:USTF0",1728226607013,0.0024,62765.0,62764.0,2.025793]
["bitfinex-derivatives","BTCF0:USTF0",1728226607510,0.0024,62765.0,62764.0,2.038793]
["bitfinex-derivatives","BTCF0:USTF0",1728226608901,0.0004,62772.0,62764.0,2.038793]
["bitfinex-derivatives","BTCF0:USTF0",1728226609102,0.0004,62785.0,62777.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728226609322,0.0004,62785.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728226609508,0.0004,62785.0,62784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226609910,0.0004,62785.0,62784.0,0.233713]
["bitfinex-derivatives","BTCF0:USTF0",1728226610799,0.0004,62785.0,62784.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728226611014,0.0004,62785.0,62777.0,0.87806]
["bitfinex-derivatives","BTCF0:USTF0",1728226611201,0.0144,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226611902,0.0204,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226614206,0.0144,62785.0,62784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226614516,0.0204,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226615113,0.0004,62785.0,62780.0,0.233717]
["bitfinex-derivatives","BTCF0:USTF0",1728226615318,0.0204,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226616716,0.0204,62785.0,62784.0,0.235713]
["bitfinex-derivatives","BTCF0:USTF0",1728226618119,0.0144,62785.0,62784.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1728226618307,0.0204,62785.0,62784.0,0.235713]
["bitfinex-derivatives","BTCF0:USTF0",1728226619017,0.0144,62785.0,62784.0,0.235713]
["bitfinex-derivatives","BTCF0:USTF0",1728226619213,0.0144,62785.0,62784.0,1.313553]
["bitfinex-derivatives","BTCF0:USTF0",1728226619214,0.0204,62785.0,62784.0,1.313553]
["bitfinex-derivatives","BTCF0:USTF0",1728226619517,0.0204,62785.0,62784.0,0.713553]
["bitfinex-derivatives","BTCF0:USTF0",1728226620012,0.0004,62797.0,62784.0,1.52694]
["bitfinex-derivatives","BTCF0:USTF0",1728226620203,0.03076998,62796.0,62795.0,0.233702]
["bitfinex-derivatives","BTCF0:USTF0",1728226620409,0.03076998,62796.0,62795.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728226620703,0.0004,62797.0,62795.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728226620704,0.0004,62797.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728226621217,0.0064,62797.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728226621902,0.0004,62797.0,62796.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1728226622217,0.0204,62797.0,62796.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1728226623515,0.0204,62797.0,62796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226625419,0.0144,62797.0,62787.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728226625625,0.2029,62796.0,62786.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1728226625917,0.2029,62796.0,62789.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728226626822,0.2029,62796.0,62784.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728226627025,0.2029,62796.0,62785.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728226627725,0.2029,62796.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226628115,0.23176886,62796.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226628422,0.23176886,62796.0,62785.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728226628423,0.23176886,62796.0,62785.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728226628630,0.23176886,62796.0,62785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226628631,0.0962,62795.0,62785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728226628826,0.0962,62795.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226629334,0.17,62793.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226630219,0.17,62793.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226631934,0.171,62793.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226632518,0.03077085,62792.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226632718,0.03077085,62791.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226633024,0.03077085,62790.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226633218,0.17,62793.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226633414,0.03077094,62792.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226633615,0.173,62793.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226633818,0.03077135,62792.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226634025,0.003,62793.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226634224,0.002,62790.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226634817,0.003,62793.0,62787.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1728226635015,0.001,62790.0,62787.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1728226635518,0.001,62790.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226636920,0.03077128,62789.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226637118,0.03077128,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226637723,0.03077128,62788.0,62787.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1728226637927,0.03077128,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226638426,0.03177128,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226639343,0.002,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226639628,0.10095388,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226639831,0.07178233,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226640129,0.03277178,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226640341,0.002,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226641533,0.002,62788.0,62787.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1728226642031,0.001,62788.0,62787.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728226642225,0.002,62788.0,62787.0,1.03921]
["bitfinex-derivatives","BTCF0:USTF0",1728226642524,0.002,62788.0,62787.0,1.03821]
["bitfinex-derivatives","BTCF0:USTF0",1728226642525,0.001,62788.0,62787.0,1.03821]
["bitfinex-derivatives","BTCF0:USTF0",1728226642828,0.002,62788.0,62787.0,1.03921]
["bitfinex-derivatives","BTCF0:USTF0",1728226643533,0.0004,62797.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728226645232,0.0014,62797.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728226645632,0.1948,62811.0,62795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226645827,0.1948,62811.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728226645828,0.03076383,62810.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728226646129,0.03076383,62809.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728226646329,0.03076383,62808.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728226646627,0.22378965,62811.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728226646843,0.0307626,62810.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728226647029,0.0307626,62809.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728226647226,0.17,62808.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226647433,0.06976174,62807.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226647624,0.17,62808.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226647625,0.06976174,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226647826,0.06976174,62807.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226648025,0.06976174,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226648226,0.06976174,62807.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226648431,0.0307627,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226648731,0.0307627,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226649328,0.0307627,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226650434,0.0307627,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226651623,0.06976299,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226652136,0.0600878,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226652834,0.06008838,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226653536,0.17,62812.0,62807.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728226653723,0.03076289,62811.0,62807.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1728226653924,0.03076289,62810.0,62807.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1728226654139,0.17,62812.0,62807.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1728226654140,0.03076289,62809.0,62807.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1728226654331,0.1987229,62812.0,62807.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1728226654534,0.03076174,62811.0,62807.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1728226654836,0.03076174,62810.0,62807.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1728226655031,0.1942,62813.0,62806.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1728226655337,0.03076147,62812.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728226655632,0.00238934,62816.0,62812.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728226656039,0.03054134,62816.0,62812.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728226656230,0.03054134,62816.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226656536,0.03054134,62816.0,62811.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728226657026,0.03054134,62816.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226657027,0.17,62812.0,62810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226657639,0.17,62812.0,62810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226658127,0.17,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226658732,0.17,62812.0,62810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226659233,0.17,62812.0,62810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226659436,0.03054134,62816.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728226661132,0.03054134,62816.0,62811.0,1.044646]
["bitfinex-derivatives","BTCF0:USTF0",1728226661333,0.03054134,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226662032,0.03054134,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226662542,0.10029558,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226662940,0.06130073,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226663236,0.06130073,62816.0,62815.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1728226664145,0.06130073,62816.0,62815.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1728226664330,0.03314873,62816.0,62815.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1728226664741,0.2048,62828.0,62815.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1728226664940,0.03899066,62827.0,62817.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728226665145,0.03899066,62826.0,62817.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728226665336,0.2048,62828.0,62817.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1728226665533,0.03899041,62827.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728226665733,0.03899041,62826.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728226665938,0.03899041,62825.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728226666237,0.03899041,62824.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728226666441,0.03898989,62823.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728226666641,0.0389902,62822.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728226666830,0.37624189,62828.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728226666831,0.37624189,62828.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226667037,0.03898997,62827.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226667233,0.23361563,62828.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226667541,0.03899005,62827.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226667741,0.03899005,62826.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226667940,0.23281563,62828.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226668237,0.17,62824.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226670046,0.17,62820.0,62814.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728226670341,0.17,62815.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226671150,0.17,62815.0,62814.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728226671344,0.17,62815.0,62814.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728226672050,0.17,62818.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226673142,0.19756796,62818.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226673544,0.002,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226674340,0.002,62815.0,62814.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1728226674737,0.03075973,62815.0,62814.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1728226675837,0.03075994,62815.0,62814.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1728226676840,0.03175994,62815.0,62814.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1728226677742,0.03175994,62815.0,62814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728226681257,0.03175994,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226681258,0.001,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226685352,0.03175768,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226685653,0.07075036,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226688162,0.03175768,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226688665,0.03175666,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226689353,0.07074804,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226690270,0.07074804,62815.0,62814.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1728226690655,0.03175666,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226690959,0.001,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226691162,0.07074777,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226691360,0.03175666,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226692564,0.001,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226693557,0.03175862,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226698070,0.03175872,62815.0,62814.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728226701468,0.03175872,62815.0,62814.0,1.2403]
["bitfinex-derivatives","BTCF0:USTF0",1728226701776,0.02756796,62818.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728226702078,0.2048,62828.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728226702261,0.030756,62827.0,62818.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226702466,0.030756,62826.0,62818.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226702667,0.030756,62825.0,62818.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226702870,0.030756,62824.0,62818.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226703077,0.030756,62823.0,62818.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226703266,0.030756,62822.0,62818.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226703468,0.030756,62821.0,62818.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226703670,0.23232362,62828.0,62818.0,0.940778]
["bitfinex-derivatives","BTCF0:USTF0",1728226703869,0.03075545,62827.0,62818.0,0.940778]
["bitfinex-derivatives","BTCF0:USTF0",1728226704167,0.03075545,62826.0,62818.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1728226704374,0.03075545,62825.0,62818.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1728226704574,0.03075545,62824.0,62818.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1728226704880,0.03075545,62823.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226705083,0.03075545,62822.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226705284,0.17,62827.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226705579,0.0307555,62826.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226705777,0.0307555,62825.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226705975,0.0307555,62824.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226706174,0.0307555,62823.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226706386,0.0307555,62822.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226706579,0.17,62827.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226706889,0.0307555,62826.0,62818.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1728226707093,0.0307555,62825.0,62820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226707386,0.23232362,62828.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728226707585,0.11861088,62827.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728226708084,0.11861088,62827.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728226708276,0.26203714,62827.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728226708484,0.11861088,62826.0,62825.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1728226708682,0.26203714,62826.0,62825.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1728226709385,0.11861088,62826.0,62825.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728226709585,0.17974216,62826.0,62819.0,0.941737]
["bitfinex-derivatives","BTCF0:USTF0",1728226709890,0.06974216,62825.0,62819.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226710098,0.03075424,62824.0,62819.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226710286,0.03075424,62823.0,62818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728226710486,0.03075424,62822.0,62815.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1728226710793,0.03075424,62821.0,62815.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1728226711089,0.03075424,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226711283,0.03075424,62823.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226711790,0.17,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226711993,0.17,62820.0,62815.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1728226711994,0.28861531,62820.0,62815.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1728226712182,0.17,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226712383,0.23974413,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226712693,0.06974413,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226712887,0.03898989,62816.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226713084,0.03075424,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226713287,0.03898989,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226713481,0.06974413,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226713787,0.03899263,62822.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226713992,0.06975027,62821.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226714183,0.2093,62824.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226714184,0.03075764,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226715089,0.03075764,62820.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728226715282,0.03075764,62819.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728226715487,0.03075764,62818.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728226715689,0.23716278,62824.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728226716290,0.23716278,62824.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226716690,0.23716278,62824.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728226716891,0.23716278,62824.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226717489,0.23716278,62824.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226717885,0.17,62823.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226718093,0.03075591,62822.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226718292,0.03075591,62821.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226718494,0.03075591,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226718696,0.03075591,62822.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226720790,0.03075591,62822.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226720983,0.03075591,62822.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226721185,0.20075591,62821.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226721490,0.03075591,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226722796,0.17,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226723098,0.23974906,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226723303,0.23974906,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226725108,0.23975133,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226725800,0.2397512,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226726001,0.28862568,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226727306,0.6005512,62820.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226727505,0.14317999,62814.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226727803,0.1704,62807.0,62803.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728226728007,0.0697512,62806.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226728192,0.03075805,62806.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226729499,0.0981,62805.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226729699,0.03075805,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226730105,0.03075805,62804.0,62803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226730396,0.06975734,62804.0,62803.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1728226730604,0.13485805,62804.0,62803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226730801,0.13485805,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226730802,0.16312757,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226731007,0.33512757,62804.0,62803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226731308,0.33512757,62804.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226731505,0.17,62800.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226733811,0.174,62800.0,62799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226734215,0.005,62800.0,62799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226735702,0.175,62800.0,62799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226737917,0.20576768,62800.0,62799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226739906,0.175,62800.0,62799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226740314,0.20576836,62800.0,62799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226742416,0.175,62800.0,62799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226742612,0.20576879,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226742814,0.20576879,62800.0,62792.0,0.00608874]
["bitfinex-derivatives","BTCF0:USTF0",1728226743110,0.17,62793.0,62792.0,0.00238874]
["bitfinex-derivatives","BTCF0:USTF0",1728226743314,0.20076879,62793.0,62792.0,0.00238874]
["bitfinex-derivatives","BTCF0:USTF0",1728226744012,0.20076879,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226744719,0.20076879,62793.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226744720,0.20076879,62793.0,62784.0,0.35413295]
["bitfinex-derivatives","BTCF0:USTF0",1728226744909,0.5308,62785.0,62765.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1728226745106,0.17,62766.0,62765.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1728226745509,0.17,62766.0,62757.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728226745704,0.17,62761.0,62758.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1728226746312,0.0986,62778.0,62758.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1728226746621,0.17,62769.0,62765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728226747519,0.17,62769.0,62761.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728226748008,0.171,62769.0,62765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728226748512,0.02817208,62769.0,62765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728226749213,0.02817208,62769.0,62765.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728226749516,0.00239018,62779.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728226749705,0.00239018,62779.0,62768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226749706,0.00239018,62779.0,62771.0,0.275926]
["bitfinex-derivatives","BTCF0:USTF0",1728226750616,0.02970506,62779.0,62772.0,0.233725]
["bitfinex-derivatives","BTCF0:USTF0",1728226750821,0.03470506,62779.0,62772.0,0.233725]
["bitfinex-derivatives","BTCF0:USTF0",1728226751119,0.3608,62785.0,62776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226751618,0.003,62779.0,62777.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728226751911,0.38871937,62785.0,62777.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728226752111,0.38871937,62785.0,62782.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728226752112,0.3608,62785.0,62782.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728226753317,0.3608,62785.0,62782.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728226753717,0.3608,62785.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226753718,0.5308,62785.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226754715,0.5308,62785.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226754716,0.5438,62785.0,62782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226755614,0.5308,62785.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226755811,0.5358,62785.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226757111,0.5358,62785.0,62773.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226757313,0.17,62779.0,62773.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226757704,0.17,62779.0,62771.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1728226758419,0.17,62774.0,62771.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1728226758618,0.17,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226760316,0.19704366,62774.0,62767.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226760518,0.17,62770.0,62767.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226761117,0.17,62770.0,62767.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1728226761333,0.17,62770.0,62761.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728226761636,0.3608,62785.0,62761.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728226761637,0.17,62767.0,62761.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1728226762827,0.17,62763.0,62760.0,0.87606]
["bitfinex-derivatives","BTCF0:USTF0",1728226763022,0.17,62763.0,62757.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728226763629,0.17,62763.0,62761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728226764225,0.17,62763.0,62756.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1728226764523,0.17,62763.0,62761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728226765122,0.17,62763.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226765319,0.20248461,62763.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226765920,0.20748461,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226766626,0.20148461,62763.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226767626,0.20148461,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226768228,0.20548461,62763.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226768922,0.21148461,62763.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226769322,0.21148461,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226769637,0.20548461,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226770430,0.20548461,62763.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226771237,0.20548461,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226771545,0.21148461,62763.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226772435,0.19748461,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226772727,0.19748461,62763.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226772728,0.21148461,62763.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226773641,0.21148461,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226773835,0.21148461,62763.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226774936,0.04148461,62763.0,62762.0,0.233736]
["bitfinex-derivatives","BTCF0:USTF0",1728226775328,0.014,62763.0,62762.0,0.233736]
["bitfinex-derivatives","BTCF0:USTF0",1728226776651,0.014,62763.0,62762.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1728226777339,0.014,62763.0,62762.0,0.233736]
["bitfinex-derivatives","BTCF0:USTF0",1728226777540,0.014,62763.0,62762.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1728226778245,0.001,62763.0,62762.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728226778443,0.001,62763.0,62762.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728226778845,0.001,62763.0,62762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728226779035,0.001,62763.0,62762.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728226779646,0.001,62763.0,62762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728226779834,0.001,62763.0,62762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728226780240,0.001,62763.0,62762.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728226780541,0.001,62763.0,62762.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728226782239,0.001,62763.0,62762.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728226782434,0.001,62763.0,62762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728226783333,0.02797112,62763.0,62762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728226783540,0.17,62770.0,62762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728226783739,0.001,62763.0,62762.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728226785336,0.001,62763.0,62762.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728226785938,0.6353,62774.0,62762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728226786143,0.001,62763.0,62762.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728226790150,0.02795715,62763.0,62762.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728226790344,0.001,62763.0,62762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728226790647,0.004,62763.0,62762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728226792141,0.004,62763.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226792348,0.004,62763.0,62762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728226792854,0.02762754,62763.0,62762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728226793049,0.1008,62764.0,62762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728226793642,0.005,62763.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226795645,0.12932787,62764.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226795851,0.13432787,62764.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226796348,0.003,62763.0,62761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728226796854,0.12932787,62764.0,62761.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728226797153,0.13132787,62764.0,62761.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728226797650,0.13132787,62764.0,62761.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1728226797951,0.06980447,62763.0,62761.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1728226798156,0.03078154,62762.0,62761.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1728226799452,0.03078154,62762.0,62761.0,0.427536]
["bitfinex-derivatives","BTCF0:USTF0",1728226799652,0.03178154,62762.0,62761.0,0.433536]
["bitfinex-derivatives","BTCF0:USTF0",1728226800251,0.07080458,62762.0,62761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728226800448,0.07080458,62762.0,62761.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728226800638,0.07080458,62762.0,62761.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728226800639,0.06980529,62762.0,62761.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728226800848,0.03078154,62762.0,62761.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1728226801345,0.02852787,62764.0,62761.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1728226801346,0.02852787,62764.0,62761.0,1.518537]
["bitfinex-derivatives","BTCF0:USTF0",1728226801542,0.26207216,62774.0,62769.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728226801543,0.15757216,62773.0,62769.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728226801744,0.30364504,62774.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728226802045,0.30364504,62774.0,62762.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1728226802046,0.13364504,62774.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728226802348,0.13364504,62774.0,62767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226802552,0.30364504,62774.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728226802748,0.13364504,62774.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728226802950,0.5308,62779.0,62773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728226802951,0.00088,62779.0,62773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728226803154,0.02849055,62789.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728226803458,0.02849055,62789.0,62775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226803459,0.17,62791.0,62778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226803644,0.17,62783.0,62773.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1728226803952,0.01,62774.0,62773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728226804962,0.0037,62788.0,62777.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728226805146,0.102,62790.0,62778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226805647,0.102,62790.0,62780.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728226806153,0.21283525,62791.0,62780.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728226806451,0.1073,62789.0,62780.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728226807248,0.1073,62789.0,62781.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728226807449,0.014,62790.0,62787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226807656,0.014,62790.0,62788.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728226808561,0.014,62790.0,62781.0,0.9765]
["bitfinex-derivatives","BTCF0:USTF0",1728226808750,0.014,62790.0,62781.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1728226808945,0.41054455,62792.0,62781.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1728226809151,0.17,62787.0,62781.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1728226809345,0.1044,62786.0,62781.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1728226809861,0.1044,62786.0,62781.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1728226810856,0.1044,62786.0,62781.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226811363,0.1044,62786.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226811661,0.23970455,62792.0,62782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226811852,0.23970455,62792.0,62786.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1728226812163,0.23970455,62792.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226812164,0.17,62791.0,62781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226812957,0.17,62791.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226812958,0.03077173,62790.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226813147,0.03077173,62789.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226813348,0.03077173,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226813554,0.03077173,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226814165,0.03077173,62787.0,62782.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728226814353,0.004,62791.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226814554,0.03077124,62790.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226814755,0.03077124,62789.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226815053,0.03077124,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226815253,0.03077124,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226815459,0.03077124,62787.0,62782.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728226815655,0.004,62791.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226815851,0.03077109,62790.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226816161,0.004,62791.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226816354,0.03077064,62790.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226816659,0.004,62791.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226816965,0.23970455,62792.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226817152,0.004,62788.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226817650,0.004,62790.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226818161,0.004,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226818363,0.004,62788.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728226818560,0.004,62788.0,62787.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1728226819157,0.004,62788.0,62787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226820466,0.004,62790.0,62787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226821065,0.004,62788.0,62787.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728226821256,0.004,62788.0,62787.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728226821659,0.02897128,62793.0,62787.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1728226821871,0.0004,62793.0,62787.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1728226822363,0.0004,62793.0,62792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226823763,0.0004,62793.0,62792.0,1.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728226824557,0.0004,62793.0,62792.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1728226824871,0.0004,62793.0,62792.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1728226825371,0.0004,62793.0,62792.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1728226825866,0.0004,62793.0,62792.0,0.8971]
["bitfinex-derivatives","BTCF0:USTF0",1728226827065,0.0004,62793.0,62792.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1728226827254,0.0004,62793.0,62792.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1728226827773,0.0044,62793.0,62792.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1728226828071,0.0044,62793.0,62792.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1728226828260,0.03516831,62793.0,62792.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1728226828863,0.03516831,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226830879,0.03516831,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226831056,0.03516831,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226831867,0.03516831,62793.0,62792.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728226831868,0.03116831,62793.0,62792.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728226832072,0.03516831,62793.0,62792.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728226832570,0.00238909,62801.0,62792.0,2.48566]
["bitfinex-derivatives","BTCF0:USTF0",1728226832773,0.0004,62807.0,62797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226832971,0.0004,62807.0,62806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226833663,0.02885014,62807.0,62806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226833968,0.02885014,62807.0,62806.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226834366,0.03285014,62807.0,62806.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728226834569,0.0044,62807.0,62806.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728226835172,0.0044,62807.0,62806.0,0.596491]
["bitfinex-derivatives","BTCF0:USTF0",1728226835377,0.0044,62807.0,62806.0,1.471591]
["bitfinex-derivatives","BTCF0:USTF0",1728226835565,0.0044,62807.0,62806.0,1.4079]
["bitfinex-derivatives","BTCF0:USTF0",1728226836664,0.0044,62807.0,62806.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1728226837161,0.0044,62807.0,62806.0,1.4079]
["bitfinex-derivatives","BTCF0:USTF0",1728226837366,0.0044,62807.0,62806.0,1.471591]
["bitfinex-derivatives","BTCF0:USTF0",1728226843276,0.0044,62807.0,62806.0,0.596491]
["bitfinex-derivatives","BTCF0:USTF0",1728226843681,0.0044,62807.0,62806.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728226845579,0.0044,62807.0,62806.0,0.596491]
["bitfinex-derivatives","BTCF0:USTF0",1728226846967,0.0044,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226846968,0.3652,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226847286,1.80364,62807.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226847476,0.17,62803.0,62794.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226847675,0.17,62803.0,62793.0,0.00238853]
["bitfinex-derivatives","BTCF0:USTF0",1728226847876,0.0998,62806.0,62794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226848076,0.0998,62806.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226848880,0.1280381,62806.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226850381,0.1300381,62806.0,62804.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728226850578,0.1300381,62806.0,62804.0,0.235693]
["bitfinex-derivatives","BTCF0:USTF0",1728226851080,0.0302381,62806.0,62805.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728226853387,0.0302381,62806.0,62805.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728226853582,0.0302381,62806.0,62805.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1728226854774,0.0302381,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226856378,0.6779181,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226856579,0.70868109,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226857891,0.23100109,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226858183,0.2002381,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226858777,1.2779181,62806.0,62792.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728226858977,0.17,62800.0,62792.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226859176,0.3608,62794.0,62792.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226859383,0.3608,62794.0,62787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226860280,0.3608,62794.0,62787.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1728226860881,0.3608,62794.0,62788.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728226861088,0.3608,62794.0,62793.0,0.01338853]
["bitfinex-derivatives","BTCF0:USTF0",1728226861288,0.3608,62794.0,62793.0,0.02238853]
["bitfinex-derivatives","BTCF0:USTF0",1728226864794,0.3608,62794.0,62793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728226864993,1.79936,62794.0,62793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728226865202,1.79936,62794.0,62787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226865203,1.8301305,62794.0,62787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226865386,0.17,62788.0,62787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226866199,0.75119395,62794.0,62787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226866495,0.17,62792.0,62787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226866799,0.17,62792.0,62787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728226866990,0.17,62792.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226867681,0.171,62792.0,62787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728226867888,0.171,62792.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226871286,0.17,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226871489,0.5308,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226872004,0.3608,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226872499,0.3608,62791.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226873201,0.001,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226873701,0.3608,62791.0,62787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728226873910,0.3618,62791.0,62787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728226874199,0.001,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226874698,0.002,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226875198,0.001,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226875720,0.171,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226876810,0.171,62788.0,62787.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728226877007,0.172,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226879703,0.002,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226879906,0.002,62788.0,62787.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1728226882210,0.172,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226882708,0.002,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226886220,0.3628,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226888318,0.39357203,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226895327,0.3628,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226895822,0.002,62788.0,62787.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1728226896020,0.002,62788.0,62787.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1728226896325,0.002,62788.0,62787.0,0.30903603]
["bitfinex-derivatives","BTCF0:USTF0",1728226896526,0.002,62788.0,62787.0,0.26211]
["bitfinex-derivatives","BTCF0:USTF0",1728226896921,0.002,62788.0,62787.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1728226897812,0.002,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226902017,0.172,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226903716,0.20276985,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226908233,0.20277311,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226910421,0.172,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226918438,0.20277333,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226918636,0.2417859,62788.0,62787.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728226918823,0.2417859,62788.0,62778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226918824,1.68038835,62788.0,62778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226919024,1.68038835,62788.0,62766.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1728226919025,0.5312,62779.0,62769.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728226919231,0.17,62770.0,62760.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728226919431,0.17,62770.0,62754.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1728226919432,0.17,62761.0,62754.0,0.97964]
["bitfinex-derivatives","BTCF0:USTF0",1728226919642,0.17,62761.0,62754.0,1.042144]
["bitfinex-derivatives","BTCF0:USTF0",1728226919837,0.17,62764.0,62756.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728226920030,0.00816531,62769.0,62754.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1728226920031,0.17,62768.0,62760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226921239,0.17,62768.0,62758.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728226921443,0.171,62768.0,62760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728226921940,0.0023902,62774.0,62760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728226921941,0.0023902,62774.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728226922135,0.0023902,62774.0,62772.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1728226922136,0.03077749,62773.0,62772.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1728226922642,0.1723902,62774.0,62772.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1728226922839,0.20179191,62774.0,62772.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1728226923734,0.20279191,62774.0,62772.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1728226924445,0.20279191,62774.0,62772.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1728226925145,0.001,62773.0,62772.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1728226925851,0.20279191,62774.0,62772.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1728226926044,0.20379191,62774.0,62772.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1728226926644,0.03279191,62774.0,62772.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1728226926838,0.001,62773.0,62772.0,0.272425]
["bitfinex-derivatives","BTCF0:USTF0",1728226927043,0.001,62773.0,62772.0,0.442425]
["bitfinex-derivatives","BTCF0:USTF0",1728226927544,0.002,62773.0,62772.0,0.442425]
["bitfinex-derivatives","BTCF0:USTF0",1728226928254,0.001,62773.0,62772.0,0.441425]
["bitfinex-derivatives","BTCF0:USTF0",1728226928550,0.001,62773.0,62772.0,0.443425]
["bitfinex-derivatives","BTCF0:USTF0",1728226929346,0.002,62773.0,62772.0,0.443425]
["bitfinex-derivatives","BTCF0:USTF0",1728226930150,0.002,62773.0,62772.0,0.273425]
["bitfinex-derivatives","BTCF0:USTF0",1728226932438,0.172,62773.0,62772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728226933038,1.24992,62773.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226933237,0.17,62768.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226933452,0.17,62768.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226933947,0.17,62771.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226934958,0.17,62771.0,62767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728226935449,0.17,62771.0,62765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226935763,0.172,62771.0,62765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728226936243,0.172,62771.0,62765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728226936839,0.17,62767.0,62765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728226937139,0.17,62767.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226938541,0.171,62767.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226938950,0.172,62767.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226939542,0.17,62763.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226941142,0.171,62763.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226943053,0.172,62763.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226943269,0.172,62763.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226943445,0.17,62755.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226943652,0.17,62758.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226943853,0.17,62758.0,62752.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1728226944151,0.17,62758.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226944446,0.2964,62762.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226944447,0.17,62755.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226945239,0.171,62755.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226945752,0.47808,62754.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728226945953,0.39159232,62753.0,62748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728226946148,0.39159232,62753.0,62747.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1728226946149,0.17,62749.0,62747.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1728226946355,0.2988,62748.0,62747.0,0.00239043]
["bitfinex-derivatives","BTCF0:USTF0",1728226946542,0.2988,62748.0,62734.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728226946543,1.13772,62748.0,62734.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728226946852,1.13772,62748.0,62722.0,0.04692603]
["bitfinex-derivatives","BTCF0:USTF0",1728226946853,0.17,62735.0,62729.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728226947055,0.1704,62730.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226948353,0.1724,62730.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226948746,0.2008836,62730.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226950045,0.1998836,62730.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226950352,0.2008836,62730.0,62727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226951451,0.2008836,62730.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226951452,0.3608,62728.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226951652,0.3608,62728.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226951653,0.17,62720.0,62718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226951845,0.17,62720.0,62710.0,0.428288]
["bitfinex-derivatives","BTCF0:USTF0",1728226952045,0.17,62712.0,62710.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728226952245,0.17,62712.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226952545,0.17,62719.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728226952749,0.17,62723.0,62718.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728226952956,0.17,62723.0,62717.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728226953258,0.17,62723.0,62711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226953440,0.001,62720.0,62711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226953647,0.001,62720.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728226953840,0.17,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728226954058,0.17,62718.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728226954252,0.17,62718.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226954253,0.17,62718.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728226955152,0.17,62718.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728226955356,0.17,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226955856,0.1052,62719.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728226955857,0.17,62718.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728226956149,0.171,62718.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728226956750,0.172,62718.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728226957159,0.17,62714.0,62710.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728226957944,0.17,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226958558,0.171,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226958750,0.001,62711.0,62710.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728226959247,0.171,62714.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226959552,0.17,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226960047,0.171,62711.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226960954,0.171,62711.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226961160,0.38990721,62714.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226961161,0.17,62706.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226962858,0.171,62706.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226963247,0.172,62706.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728226964156,0.172,62706.0,62705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226964157,0.0303663,62706.0,62705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728226964358,0.002,62706.0,62705.0,0.233793]
["bitfinex-derivatives","BTCF0:USTF0",1728226964749,0.002,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728226965350,0.001,62706.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226965551,0.002,62706.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226965852,0.002,62706.0,62705.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1728226966250,0.001,62706.0,62705.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1728226966450,0.001,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728226966451,0.002,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728226967760,0.002,62706.0,62705.0,0.164093]
["bitfinex-derivatives","BTCF0:USTF0",1728226967979,0.17,62719.0,62705.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1728226968260,0.17,62720.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728226968763,0.17,62715.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728226969371,0.17,62715.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226969557,0.17,62715.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226969960,0.17,62715.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226970162,0.171,62715.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226970358,0.172,62715.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226973463,0.20094029,62715.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226973664,0.03094029,62715.0,62713.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1728226973975,0.03094029,62715.0,62714.0,0.169984]
["bitfinex-derivatives","BTCF0:USTF0",1728226974967,0.03094029,62715.0,62714.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1728226975173,0.19994029,62715.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226975377,0.20094029,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226976077,0.19994029,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728226976376,0.20094029,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226976879,0.20094029,62715.0,62714.0,0.04792603]
["bitfinex-derivatives","BTCF0:USTF0",1728226977578,0.20094029,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728226978766,0.20094029,62715.0,62714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728226980670,0.002,62715.0,62714.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1728226980877,0.38189275,62727.0,62714.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1728226980878,0.02855717,62724.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728226981077,0.00239275,62727.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728226981371,0.00239275,62727.0,62726.0,0.06298625]
["bitfinex-derivatives","BTCF0:USTF0",1728226982474,0.03125096,62727.0,62725.0,0.12675925]
["bitfinex-derivatives","BTCF0:USTF0",1728226983175,0.03125096,62727.0,62726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226983590,0.03125096,62727.0,62726.0,0.424572]
["bitfinex-derivatives","BTCF0:USTF0",1728226983878,0.00339275,62727.0,62726.0,0.424572]
["bitfinex-derivatives","BTCF0:USTF0",1728226984177,0.00339275,62727.0,62726.0,0.64113613]
["bitfinex-derivatives","BTCF0:USTF0",1728226984371,0.00339275,62727.0,62726.0,0.71976102]
["bitfinex-derivatives","BTCF0:USTF0",1728226984576,0.00239275,62727.0,62726.0,0.71976102]
["bitfinex-derivatives","BTCF0:USTF0",1728226984776,0.00339275,62727.0,62726.0,0.72376102]
["bitfinex-derivatives","BTCF0:USTF0",1728226984977,0.00339275,62727.0,62726.0,0.65998902]
["bitfinex-derivatives","BTCF0:USTF0",1728226985165,0.00339275,62727.0,62726.0,0.530872]
["bitfinex-derivatives","BTCF0:USTF0",1728226985765,0.00339275,62727.0,62726.0,0.59375295]
["bitfinex-derivatives","BTCF0:USTF0",1728226986478,0.00439275,62727.0,62726.0,0.530872]
["bitfinex-derivatives","BTCF0:USTF0",1728226987077,0.00439275,62727.0,62726.0,0.533872]
["bitfinex-derivatives","BTCF0:USTF0",1728226987372,0.00439275,62727.0,62726.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1728226987781,0.00439275,62727.0,62726.0,0.51723853]
["bitfinex-derivatives","BTCF0:USTF0",1728226988475,0.00439275,62727.0,62726.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1728226990782,0.00439275,62727.0,62726.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728226992584,0.00439275,62727.0,62726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728226992784,0.36519275,62727.0,62715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226992987,0.17,62726.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728226993288,0.17,62723.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728226993696,0.17439275,62727.0,62716.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1728226993889,0.17439275,62727.0,62716.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1728226994185,0.17439275,62727.0,62714.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728226994381,0.17,62715.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226994578,0.3127,62714.0,62710.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1728226994775,0.17,62711.0,62710.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1728226996880,0.19837322,62711.0,62710.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1728226997078,0.19937322,62711.0,62710.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1728226998089,0.20037322,62711.0,62710.0,0.00239173]
["bitfinex-derivatives","BTCF0:USTF0",1728226998689,0.20037322,62711.0,62703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728226998887,0.20037322,62711.0,62700.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728226998888,0.17,62706.0,62700.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728226999087,0.17,62706.0,62698.0,0.40793853]
["bitfinex-derivatives","BTCF0:USTF0",1728226999281,0.17,62706.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728226999785,0.17,62701.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227001394,0.171,62701.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227002289,0.199879,62701.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227003194,0.200879,62701.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227004394,0.561679,62701.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227004590,0.17,62693.0,62691.0,0.0023921]
["bitfinex-derivatives","BTCF0:USTF0",1728227006493,0.171,62693.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728227006993,0.171,62693.0,62690.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728227007196,0.17,62691.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728227007393,0.17,62687.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728227007596,0.13008765,62687.0,62677.0,0.16932095]
["bitfinex-derivatives","BTCF0:USTF0",1728227007900,0.13008765,62687.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728227008891,0.13108765,62687.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728227009801,0.13108765,62687.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227009802,0.16119075,62687.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227009988,0.17,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227011401,0.17,62682.0,62672.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1728227011592,0.0311031,62687.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728227011593,0.0301031,62687.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728227011788,0.001,62682.0,62672.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1728227011993,0.001,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227012198,0.3628,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227014398,0.002,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227015705,0.001,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227015911,0.171,62682.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728227016094,0.17,62677.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728227016404,0.17,62677.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728227016906,0.002,62682.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728227017097,0.002,62682.0,62674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227017098,0.002,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227017411,0.172,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227017590,0.172,62682.0,62678.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728227017798,0.002,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227018502,0.001,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227018698,0.002,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227019300,0.3608,62688.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728227020601,0.3618,62688.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728227021104,0.3628,62688.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728227023798,0.3628,62688.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227024004,0.17,62685.0,62679.0,0.06288095]
["bitfinex-derivatives","BTCF0:USTF0",1728227024514,0.17,62685.0,62681.0,0.06288095]
["bitfinex-derivatives","BTCF0:USTF0",1728227024914,0.17,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728227025418,0.171,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728227026108,0.001,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728227027019,0.002,62685.0,62684.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1728227027404,0.001,62685.0,62684.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1728227027709,0.002,62685.0,62684.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1728227028419,0.172,62685.0,62684.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1728227029517,0.172,62685.0,62684.0,0.13569595]
["bitfinex-derivatives","BTCF0:USTF0",1728227030208,0.172,62685.0,62684.0,0.13583542]
["bitfinex-derivatives","BTCF0:USTF0",1728227030611,0.172,62685.0,62684.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1728227031918,0.172,62685.0,62684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728227034815,0.002,62685.0,62684.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1728227035017,0.002,62685.0,62684.0,0.13592396]
["bitfinex-derivatives","BTCF0:USTF0",1728227035223,0.002,62685.0,62684.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1728227036729,0.002,62685.0,62684.0,1.43677399]
["bitfinex-derivatives","BTCF0:USTF0",1728227036923,0.0290653,62696.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728227038138,0.00939355,62695.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728227039021,0.01439355,62695.0,62694.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728227042325,0.01439355,62695.0,62694.0,0.25862887]
["bitfinex-derivatives","BTCF0:USTF0",1728227042530,0.012,62695.0,62694.0,0.17972199]
["bitfinex-derivatives","BTCF0:USTF0",1728227042922,0.012,62695.0,62694.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728227048433,0.012,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227048738,0.3728,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227048935,0.471,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227051248,0.471,62695.0,62684.0,0.62226917]
["bitfinex-derivatives","BTCF0:USTF0",1728227051543,0.17,62690.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728227051730,0.1003,62689.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728227051926,0.1003,62689.0,62684.0,0.55690559]
["bitfinex-derivatives","BTCF0:USTF0",1728227052127,0.17,62685.0,62684.0,0.61935959]
["bitfinex-derivatives","BTCF0:USTF0",1728227052437,0.17,62685.0,62678.0,0.23354358]
["bitfinex-derivatives","BTCF0:USTF0",1728227052742,0.17,62685.0,62684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227053738,0.19896849,62685.0,62684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227054435,0.19896849,62685.0,62679.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227054645,0.17,62681.0,62679.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227054835,0.06748136,62680.0,62679.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227055035,0.42828136,62680.0,62679.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227055231,0.42828136,62680.0,62678.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227055427,0.42828136,62680.0,62675.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728227055428,0.17,62679.0,62676.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227055828,0.17,62679.0,62675.0,0.12684658]
["bitfinex-derivatives","BTCF0:USTF0",1728227056442,0.17,62679.0,62678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728227058043,0.171,62679.0,62675.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1728227058246,0.172,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227058647,0.171,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227058846,0.172,62679.0,62678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227059342,0.172,62679.0,62678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227061146,0.172,62679.0,62678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227061450,0.002,62679.0,62678.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1728227062047,0.002,62679.0,62678.0,0.239821]
["bitfinex-derivatives","BTCF0:USTF0",1728227062244,0.002,62679.0,62678.0,0.30284458]
["bitfinex-derivatives","BTCF0:USTF0",1728227062555,0.002,62679.0,62678.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1728227063254,0.002,62679.0,62678.0,0.13284458]
["bitfinex-derivatives","BTCF0:USTF0",1728227063454,0.002,62679.0,62678.0,0.30284458]
["bitfinex-derivatives","BTCF0:USTF0",1728227063839,0.02896849,62685.0,62681.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227064056,0.3608,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227064351,0.3608,62686.0,62683.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1728227064755,0.38906204,62686.0,62683.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1728227065048,0.001,62685.0,62683.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1728227065754,0.55986204,62686.0,62683.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1728227065956,0.56106204,62686.0,62683.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1728227066153,0.56106204,62686.0,62683.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1728227066453,0.56106204,62686.0,62683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227067449,0.56006204,62686.0,62683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227067757,0.002,62685.0,62683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227068161,0.001,62685.0,62683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227068451,0.56098204,62686.0,62683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227068658,0.56106204,62686.0,62683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227070456,0.002,62685.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227071544,0.001,62685.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227071748,0.56186204,62686.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227071958,0.56106204,62686.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227072267,0.001,62685.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227074360,0.001,62685.0,62683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227074546,0.002,62685.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227075559,0.063815,62684.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227076258,0.17,62684.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227076558,0.233815,62684.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227076760,0.712415,62684.0,62683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227076954,0.6486,62684.0,62674.0,0.06672358]
["bitfinex-derivatives","BTCF0:USTF0",1728227077157,0.6486,62684.0,62670.0,0.14263574]
["bitfinex-derivatives","BTCF0:USTF0",1728227077158,0.17,62675.0,62673.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227077660,0.17,62675.0,62672.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227077849,0.17,62673.0,62672.0,0.06302358]
["bitfinex-derivatives","BTCF0:USTF0",1728227078560,0.17,62673.0,62669.0,0.17680774]
["bitfinex-derivatives","BTCF0:USTF0",1728227080765,0.172,62673.0,62672.0,0.06310855]
["bitfinex-derivatives","BTCF0:USTF0",1728227081155,0.002,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728227085466,0.002,62673.0,62672.0,0.12695338]
["bitfinex-derivatives","BTCF0:USTF0",1728227086457,0.002,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728227086657,0.002,62673.0,62672.0,0.12695338]
["bitfinex-derivatives","BTCF0:USTF0",1728227087159,0.001,62673.0,62672.0,0.12695338]
["bitfinex-derivatives","BTCF0:USTF0",1728227087368,0.002,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728227087561,0.001,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728227087767,0.002,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728227088162,0.001,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728227088359,0.002,62673.0,62668.0,0.00239354]
["bitfinex-derivatives","BTCF0:USTF0",1728227088564,0.17,62672.0,62668.0,0.00239354]
["bitfinex-derivatives","BTCF0:USTF0",1728227089361,0.2746,62672.0,62668.0,0.00239354]
["bitfinex-derivatives","BTCF0:USTF0",1728227089967,0.338427,62672.0,62668.0,0.00239354]
["bitfinex-derivatives","BTCF0:USTF0",1728227090670,0.36747037,62672.0,62668.0,0.00239354]
["bitfinex-derivatives","BTCF0:USTF0",1728227090867,0.06383,62669.0,62665.0,0.07880774]
["bitfinex-derivatives","BTCF0:USTF0",1728227091059,0.17,62667.0,62665.0,0.07880774]
["bitfinex-derivatives","BTCF0:USTF0",1728227092267,0.063833,62666.0,62665.0,0.07880774]
["bitfinex-derivatives","BTCF0:USTF0",1728227092468,0.063833,62666.0,62660.0,0.43960774]
["bitfinex-derivatives","BTCF0:USTF0",1728227092673,0.17,62662.0,62660.0,0.07880774]
["bitfinex-derivatives","BTCF0:USTF0",1728227093068,0.17,62662.0,62655.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1728227093265,0.17,62657.0,62655.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1728227093765,0.17,62657.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227093967,0.17,62654.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227094169,0.17,62654.0,62652.0,0.00239417]
["bitfinex-derivatives","BTCF0:USTF0",1728227095363,0.171,62654.0,62652.0,0.00239417]
["bitfinex-derivatives","BTCF0:USTF0",1728227095775,0.172,62654.0,62652.0,0.00239417]
["bitfinex-derivatives","BTCF0:USTF0",1728227096271,0.063846,62653.0,62652.0,0.00239417]
["bitfinex-derivatives","BTCF0:USTF0",1728227097970,0.064846,62653.0,62652.0,0.00239417]
["bitfinex-derivatives","BTCF0:USTF0",1728227098375,0.064846,62653.0,62645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728227098376,0.063854,62646.0,62645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728227100274,0.064854,62646.0,62645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728227100876,0.064854,62646.0,62642.0,0.09480582]
["bitfinex-derivatives","BTCF0:USTF0",1728227100877,0.063857,62643.0,62642.0,0.09480582]
["bitfinex-derivatives","BTCF0:USTF0",1728227101171,0.234257,62643.0,62642.0,0.09480582]
["bitfinex-derivatives","BTCF0:USTF0",1728227101967,0.1704,62643.0,62642.0,0.09480582]
["bitfinex-derivatives","BTCF0:USTF0",1728227102567,0.1714,62643.0,62642.0,0.09480582]
["bitfinex-derivatives","BTCF0:USTF0",1728227103078,0.0014,62643.0,62642.0,0.09480582]
["bitfinex-derivatives","BTCF0:USTF0",1728227103264,0.0024,62643.0,62642.0,0.09480582]
["bitfinex-derivatives","BTCF0:USTF0",1728227103873,0.0024,62643.0,62638.0,0.46125155]
["bitfinex-derivatives","BTCF0:USTF0",1728227104172,0.0012,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227104475,0.0004,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227104657,0.3608,62655.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227104863,0.38964369,62655.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227105863,0.39064369,62655.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227107067,0.39064369,62655.0,62647.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728227107274,0.17,62654.0,62648.0,0.170351]
["bitfinex-derivatives","BTCF0:USTF0",1728227107664,0.17,62654.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227108677,0.171,62654.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227109278,0.171,62654.0,62652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728227109476,0.172,62654.0,62652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227110269,0.063846,62653.0,62652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728227111176,0.162546,62653.0,62643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227111478,0.162546,62653.0,62642.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227111479,0.17,62650.0,62642.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227112264,0.17,62646.0,62640.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728227112572,0.17,62646.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227113382,0.23385,62650.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227113577,0.001,62646.0,62643.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1728227113978,0.001,62646.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227114475,0.001,62646.0,62640.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1728227114680,0.001,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227115380,0.002,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227116780,0.001,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227116980,0.002,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227117682,0.002,62646.0,62640.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1728227117883,0.002,62646.0,62643.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728227118477,0.002,62646.0,62640.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728227118784,0.063857,62643.0,62640.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728227119687,0.233857,62643.0,62640.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1728227119886,0.233857,62643.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227119887,0.17,62643.0,62637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227120083,0.17,62643.0,62635.0,0.14297073]
["bitfinex-derivatives","BTCF0:USTF0",1728227120084,0.17,62640.0,62635.0,0.063865]
["bitfinex-derivatives","BTCF0:USTF0",1728227120884,0.063865,62635.0,62630.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1728227122689,0.064865,62635.0,62629.0,0.424671]
["bitfinex-derivatives","BTCF0:USTF0",1728227122985,0.065865,62635.0,62629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227123382,0.065865,62635.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728227124278,0.09455594,62635.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728227124478,0.19745594,62635.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728227125481,0.19645594,62635.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728227125676,0.19745594,62635.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728227126680,0.29625594,62635.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728227126875,0.29625594,62635.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227127484,0.23239094,62635.0,62625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227127785,0.23239094,62635.0,62622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227127786,0.063875,62625.0,62622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227128091,0.233878,62622.0,62617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227128676,0.17,62622.0,62617.0,0.40816987]
["bitfinex-derivatives","BTCF0:USTF0",1728227128882,0.17,62622.0,62617.0,0.47205287]
["bitfinex-derivatives","BTCF0:USTF0",1728227129592,0.171,62622.0,62617.0,0.424683]
["bitfinex-derivatives","BTCF0:USTF0",1728227129891,0.001,62622.0,62617.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728227130088,0.001,62622.0,62621.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1728227130296,0.17,62625.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227130590,0.19826285,62625.0,62622.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1728227130893,0.02826285,62625.0,62624.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1728227131103,0.1011,62632.0,62628.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728227131285,0.12944914,62632.0,62629.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728227131594,0.12944914,62632.0,62630.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728227132589,0.12944914,62632.0,62625.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1728227132590,0.02834914,62632.0,62631.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728227132790,0.001,62632.0,62631.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728227133491,0.002,62632.0,62631.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728227134395,0.001,62632.0,62631.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728227134608,0.002,62632.0,62631.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1728227136691,0.172,62632.0,62631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227137497,0.063871,62629.0,62623.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728227137687,0.17,62627.0,62624.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1728227138185,0.17,62627.0,62619.0,0.55554559]
["bitfinex-derivatives","BTCF0:USTF0",1728227138389,0.17,62623.0,62620.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1728227138889,0.17,62623.0,62619.0,0.55554559]
["bitfinex-derivatives","BTCF0:USTF0",1728227139096,0.233878,62623.0,62619.0,0.55554559]
["bitfinex-derivatives","BTCF0:USTF0",1728227139401,0.17,62626.0,62621.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1728227139605,0.17,62626.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227139895,0.001,62627.0,62625.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728227140685,0.001,62626.0,62625.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728227141094,0.001,62626.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227141095,0.171,62626.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227141296,0.233878,62622.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227142491,0.234878,62622.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227143300,0.235878,62622.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227144800,0.596678,62622.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227146600,1.675758,62622.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227146808,1.075758,62622.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227147108,0.596678,62622.0,62621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227147808,0.596678,62622.0,62610.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728227147809,0.063884,62616.0,62610.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728227148005,0.17,62613.0,62602.0,0.04736987]
["bitfinex-derivatives","BTCF0:USTF0",1728227148302,0.17,62613.0,62600.0,0.00239612]
["bitfinex-derivatives","BTCF0:USTF0",1728227148303,0.17,62603.0,62601.0,0.04736987]
["bitfinex-derivatives","BTCF0:USTF0",1728227148510,0.17,62603.0,62600.0,0.00239612]
["bitfinex-derivatives","BTCF0:USTF0",1728227148702,0.17,62603.0,62600.0,0.04976599]
["bitfinex-derivatives","BTCF0:USTF0",1728227148903,0.17,62603.0,62600.0,0.00239612]
["bitfinex-derivatives","BTCF0:USTF0",1728227149294,0.17,62603.0,62600.0,0.06629612]
["bitfinex-derivatives","BTCF0:USTF0",1728227149703,0.20014962,62603.0,62600.0,0.06629612]
["bitfinex-derivatives","BTCF0:USTF0",1728227150009,0.20114962,62603.0,62600.0,0.06629612]
["bitfinex-derivatives","BTCF0:USTF0",1728227150703,0.20114962,62603.0,62600.0,0.00239612]
["bitfinex-derivatives","BTCF0:USTF0",1728227151809,0.20114962,62603.0,62601.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728227152208,0.20014962,62603.0,62601.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728227152401,0.03114962,62603.0,62601.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728227153308,0.20114962,62603.0,62601.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728227153709,0.03114962,62603.0,62601.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728227154010,0.002,62603.0,62601.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728227155413,0.002,62603.0,62600.0,0.00239612]
["bitfinex-derivatives","BTCF0:USTF0",1728227155719,0.002,62603.0,62602.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728227156715,0.002,62603.0,62601.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728227157018,0.002,62603.0,62600.0,0.00239612]
["bitfinex-derivatives","BTCF0:USTF0",1728227157019,0.002,62603.0,62602.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728227157319,0.17,62613.0,62601.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1728227157619,0.17,62609.0,62603.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728227157918,0.233891,62609.0,62603.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728227158324,0.233891,62609.0,62604.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728227158519,0.001,62603.0,62602.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728227158709,0.002,62603.0,62602.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1728227159323,0.001,62603.0,62602.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1728227159512,0.172,62609.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728227159714,0.171,62609.0,62607.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728227160017,0.001,62609.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728227160409,0.233888,62612.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728227160605,0.02927411,62614.0,62604.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227160811,0.063884,62617.0,62610.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1728227161012,0.13769531,62615.0,62611.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1728227161320,0.13769531,62615.0,62606.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1728227161625,0.02949531,62615.0,62606.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1728227161811,0.17,62619.0,62611.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1728227162008,0.001,62609.0,62608.0,0.233892]
["bitfinex-derivatives","BTCF0:USTF0",1728227162217,0.002,62609.0,62608.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1728227162919,0.001,62609.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728227163121,0.001,62609.0,62608.0,1.313052]
["bitfinex-derivatives","BTCF0:USTF0",1728227163320,0.03010972,62619.0,62618.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728227163508,0.03010972,62619.0,62609.0,0.21733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227163705,0.03010972,62619.0,62616.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728227163910,0.02910972,62619.0,62616.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728227164105,0.063879,62621.0,62616.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728227164522,0.53212,62622.0,62616.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728227164822,0.5312,62622.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728227165027,0.55991836,62622.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728227165317,0.17,62618.0,62611.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227165520,0.38991836,62622.0,62609.0,0.04833576]
["bitfinex-derivatives","BTCF0:USTF0",1728227165521,0.17,62613.0,62609.0,0.04833576]
["bitfinex-derivatives","BTCF0:USTF0",1728227165907,0.063884,62616.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227166110,0.17,62614.0,62610.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1728227166522,0.17,62614.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227167310,0.063887,62613.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227167517,0.063887,62613.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227167814,0.17,62614.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227168821,0.171,62614.0,62610.0,0.11222576]
["bitfinex-derivatives","BTCF0:USTF0",1728227169022,0.171,62614.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227169209,0.234887,62614.0,62610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227169411,0.065887,62614.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227169621,0.17,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227170113,0.17,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227170520,0.233889,62612.0,62610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227170721,0.234888,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227172109,0.714048,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227172315,0.715048,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227173022,0.715048,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227173023,0.544048,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227173217,0.715048,62612.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227174022,0.715048,62612.0,62600.0,0.36319612]
["bitfinex-derivatives","BTCF0:USTF0",1728227174023,0.063894,62607.0,62600.0,0.36319612]
["bitfinex-derivatives","BTCF0:USTF0",1728227174222,0.17,62604.0,62600.0,0.36319612]
["bitfinex-derivatives","BTCF0:USTF0",1728227174530,0.1056,62603.0,62600.0,0.36319612]
["bitfinex-derivatives","BTCF0:USTF0",1728227176230,0.7216,62601.0,62598.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227176415,0.17,62599.0,62593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227176614,0.17,62594.0,62593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227177118,0.336607,62594.0,62593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728227178220,0.2727,62594.0,62585.0,0.00239713]
["bitfinex-derivatives","BTCF0:USTF0",1728227178416,0.2727,62594.0,62581.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227178417,0.595115,62586.0,62581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227178614,0.595115,62586.0,62575.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728227178615,0.17,62582.0,62575.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728227178813,0.17,62577.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227180320,0.172,62577.0,62570.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728227180516,0.17,62571.0,62570.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728227180924,0.002,62577.0,62569.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227181120,0.17,62573.0,62572.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728227181427,0.17,62573.0,62568.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227181628,0.17,62570.0,62567.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227181826,0.17,62573.0,62566.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227182125,0.3608,62575.0,62571.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728227182327,0.3608,62575.0,62566.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227182634,0.17,62567.0,62566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1728227182835,0.001,62570.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227183022,0.001,62570.0,62569.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728227183731,0.53368,62575.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227183925,0.53368,62575.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728227183926,0.5328,62575.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728227184126,0.3628,62575.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728227184330,0.03080625,62575.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728227185124,0.1095,62583.0,62574.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1728227185324,0.1095,62583.0,62575.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1728227185636,0.1095,62583.0,62582.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1728227185826,0.36212,62586.0,62583.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728227186021,0.02868821,62585.0,62583.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728227186225,0.3612,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728227186529,0.0004,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728227186730,0.0004,62586.0,62585.0,0.233916]
["bitfinex-derivatives","BTCF0:USTF0",1728227186937,0.0004,62586.0,62585.0,0.713276]
["bitfinex-derivatives","BTCF0:USTF0",1728227187139,0.0004,62586.0,62585.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1728227187322,0.0004,62586.0,62574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227187323,0.06392,62581.0,62574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227187534,0.06392,62581.0,62569.0,0.07429341]
["bitfinex-derivatives","BTCF0:USTF0",1728227187535,0.17,62575.0,62570.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728227187734,0.17,62575.0,62566.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227187934,0.17,62575.0,62572.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728227188340,0.17,62575.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728227188929,0.17,62582.0,62581.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728227190139,0.171,62582.0,62581.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1728227192238,0.172,62582.0,62581.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1728227195541,0.002,62582.0,62581.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1728227195742,0.172,62582.0,62581.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1728227196939,0.002,62582.0,62581.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1728227201148,0.3628,62582.0,62581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728227201345,0.063922,62579.0,62574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227201648,0.17,62577.0,62571.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728227202245,0.5328,62582.0,62569.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1728227202452,0.5328,62582.0,62576.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728227202453,0.171,62582.0,62576.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728227202743,0.001,62579.0,62576.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728227203137,0.001,62577.0,62576.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728227203751,0.20008096,62582.0,62576.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728227203944,0.20008096,62582.0,62570.0,0.05103576]
["bitfinex-derivatives","BTCF0:USTF0",1728227203945,0.063921,62580.0,62572.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227204250,0.233926,62576.0,62572.0,0.04733576]
["bitfinex-derivatives","BTCF0:USTF0",1728227204842,0.17,62576.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728227205149,0.001,62577.0,62574.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728227205340,0.001,62577.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728227205536,0.001,62577.0,62575.0,0.11126176]
["bitfinex-derivatives","BTCF0:USTF0",1728227205939,0.001,62576.0,62575.0,0.11126176]
["bitfinex-derivatives","BTCF0:USTF0",1728227206444,0.001,62576.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728227206751,0.002,62577.0,62576.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728227207349,0.001,62577.0,62576.0,0.12711841]
["bitfinex-derivatives","BTCF0:USTF0",1728227207549,0.001,62577.0,62576.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728227208846,0.001,62577.0,62576.0,0.543325]
["bitfinex-derivatives","BTCF0:USTF0",1728227209056,0.3608,62588.0,62576.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1728227209349,0.02971376,62586.0,62582.0,0.04757196]
["bitfinex-derivatives","BTCF0:USTF0",1728227209545,0.02971376,62586.0,62578.0,0.04757196]
["bitfinex-derivatives","BTCF0:USTF0",1728227209546,0.063922,62579.0,62578.0,0.04757196]
["bitfinex-derivatives","BTCF0:USTF0",1728227209952,0.233922,62579.0,62578.0,0.04757196]
["bitfinex-derivatives","BTCF0:USTF0",1728227210845,0.234922,62579.0,62578.0,0.04757196]
["bitfinex-derivatives","BTCF0:USTF0",1728227211037,0.235922,62579.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728227211237,0.235922,62579.0,62573.0,0.04757196]
["bitfinex-derivatives","BTCF0:USTF0",1728227211238,0.172,62579.0,62573.0,0.04757196]
["bitfinex-derivatives","BTCF0:USTF0",1728227211441,0.172,62579.0,62569.0,0.53632928]
["bitfinex-derivatives","BTCF0:USTF0",1728227211442,0.172,62579.0,62577.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1728227212155,0.002,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728227212346,0.001,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728227212547,0.002,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728227213148,0.001,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728227213354,0.001,62579.0,62578.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1728227213355,0.172,62579.0,62578.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1728227213746,0.002,62579.0,62578.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1728227214755,0.002,62579.0,62578.0,0.21929496]
["bitfinex-derivatives","BTCF0:USTF0",1728227215450,0.0004,62586.0,62578.0,1.46870955]
["bitfinex-derivatives","BTCF0:USTF0",1728227215646,0.0004,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728227216054,0.0004,62586.0,62585.0,0.904076]
["bitfinex-derivatives","BTCF0:USTF0",1728227216257,0.0004,62586.0,62585.0,1.55166097]
["bitfinex-derivatives","BTCF0:USTF0",1728227216562,0.0014,62586.0,62585.0,1.504076]
["bitfinex-derivatives","BTCF0:USTF0",1728227216749,0.0024,62586.0,62585.0,0.904076]
["bitfinex-derivatives","BTCF0:USTF0",1728227216950,0.0024,62586.0,62585.0,1.504076]
["bitfinex-derivatives","BTCF0:USTF0",1728227218055,0.0024,62586.0,62585.0,1.62225865]
["bitfinex-derivatives","BTCF0:USTF0",1728227218353,0.0037,62597.0,62596.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728227218553,0.11159723,62599.0,62598.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1728227219156,0.063903,62598.0,62594.0,0.11141803]
["bitfinex-derivatives","BTCF0:USTF0",1728227219365,0.11159723,62599.0,62594.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728227219366,0.17,62596.0,62594.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728227220256,0.17,62596.0,62594.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1728227220556,0.17,62596.0,62594.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1728227220946,0.1014,62597.0,62594.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1728227221150,0.1089,62598.0,62594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728227221151,0.001,62598.0,62594.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728227221461,0.001,62598.0,62597.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1728227221970,0.1107,62606.0,62598.0,0.063903]
["bitfinex-derivatives","BTCF0:USTF0",1728227222258,0.0037,62613.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728227222463,0.3234,62616.0,62615.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728227222652,0.35230118,62616.0,62615.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728227223161,0.3608,62619.0,62612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227223366,0.1053,62625.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227223553,0.1053,62625.0,62621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227223752,0.03042507,62622.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227224066,0.0023211,62622.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227225264,0.0163211,62622.0,62620.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728227225856,0.0173211,62622.0,62620.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1728227226057,0.0173211,62622.0,62620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728227226260,0.1743211,62622.0,62620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728227226767,0.063879,62621.0,62620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728227228766,0.001,62621.0,62620.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1728227229565,0.001,62621.0,62620.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1728227230156,0.001,62621.0,62620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728227230363,0.1127,62621.0,62620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728227231567,0.1127,62621.0,62620.0,0.01607868]
["bitfinex-derivatives","BTCF0:USTF0",1728227235776,0.001,62621.0,62620.0,0.01607868]
["bitfinex-derivatives","BTCF0:USTF0",1728227235960,0.001,62621.0,62620.0,0.07995868]
["bitfinex-derivatives","BTCF0:USTF0",1728227239976,0.0004,62635.0,62632.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728227240180,0.0004,62635.0,62634.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728227240771,0.0037,62644.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227240966,0.063848,62651.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227241268,0.09232268,62651.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227241472,0.02847468,62651.0,62640.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227241674,0.3608,62653.0,62644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227241869,0.38938695,62653.0,62644.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227242073,0.38938695,62653.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728227242871,0.39138695,62653.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728227243275,0.17,62651.0,62643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728227243471,0.063856,62644.0,62643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728227243665,0.063856,62644.0,62639.0,0.55554559]
["bitfinex-derivatives","BTCF0:USTF0",1728227243867,0.17,62642.0,62639.0,0.55554559]
["bitfinex-derivatives","BTCF0:USTF0",1728227245582,0.2202,62643.0,62640.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728227246181,0.001,62642.0,62640.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728227246779,0.001,62642.0,62641.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728227246981,0.002,62643.0,62642.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227247475,0.001,62643.0,62642.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227247676,0.1119,62651.0,62640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728227247978,0.001,62642.0,62641.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728227248173,0.001,62642.0,62641.0,0.165659]
["bitfinex-derivatives","BTCF0:USTF0",1728227248379,0.001,62642.0,62641.0,0.272559]
["bitfinex-derivatives","BTCF0:USTF0",1728227248769,0.001,62642.0,62641.0,0.384459]
["bitfinex-derivatives","BTCF0:USTF0",1728227248965,0.001,62642.0,62641.0,0.554459]
["bitfinex-derivatives","BTCF0:USTF0",1728227249177,0.002,62642.0,62641.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1728227249676,0.001,62642.0,62641.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1728227250882,0.001,62642.0,62641.0,0.566459]
["bitfinex-derivatives","BTCF0:USTF0",1728227253683,0.02834325,62645.0,62644.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728227254074,0.174443,62656.0,62641.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1728227254283,0.170743,62656.0,62654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227254480,0.19908912,62656.0,62654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227254779,0.00239477,62657.0,62655.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728227254974,0.00239477,62657.0,62656.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728227255575,0.1087,62665.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227255780,0.06383,62669.0,62664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227256884,0.06383,62669.0,62657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227256885,0.2152,62676.0,62668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227257185,0.008,62669.0,62668.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227257486,0.008,62669.0,62668.0,0.233831]
["bitfinex-derivatives","BTCF0:USTF0",1728227259075,0.008,62669.0,62668.0,0.234831]
["bitfinex-derivatives","BTCF0:USTF0",1728227259282,0.002,62676.0,62675.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728227259487,0.002,62676.0,62675.0,0.233824]
["bitfinex-derivatives","BTCF0:USTF0",1728227259782,0.067512,62687.0,62675.0,1.97024]
["bitfinex-derivatives","BTCF0:USTF0",1728227259990,0.00239419,62689.0,62684.0,0.233815]
["bitfinex-derivatives","BTCF0:USTF0",1728227260178,0.00239419,62689.0,62684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227260377,0.00239419,62689.0,62677.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728227260378,0.00239419,62689.0,62688.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728227261192,0.00239419,62689.0,62688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227261683,0.00239419,62689.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227261684,0.063811,62688.0,62687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227263388,0.03086113,62689.0,62680.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227263577,0.03086113,62689.0,62675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227263578,0.063821,62679.0,62675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227263779,0.167021,62678.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227264182,0.063823,62676.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227265086,0.1032,62678.0,62674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227265878,0.1032,62678.0,62677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227266396,0.1032,62678.0,62676.0,0.233822]
["bitfinex-derivatives","BTCF0:USTF0",1728227267094,0.1032,62678.0,62677.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728227267283,0.1032,62678.0,62677.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1728227267482,0.1032,62678.0,62677.0,1.144462]
["bitfinex-derivatives","BTCF0:USTF0",1728227267681,0.00609419,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728227267890,0.1106,62697.0,62692.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728227268088,0.38886278,62696.0,62695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227268394,0.38886278,62696.0,62690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227269285,0.38886278,62696.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728227269707,0.38886278,62696.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728227270791,0.38886278,62696.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227271296,0.38886278,62696.0,62690.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728227271689,0.38886278,62696.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728227272296,0.38886278,62696.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227272680,0.1064,62695.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227273099,0.1064,62695.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728227274788,0.1064,62695.0,62694.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728227275105,0.1064,62695.0,62694.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1728227275500,1.18492,62695.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227275805,0.17,62690.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728227275988,0.17,62690.0,62681.0,0.06621095]
["bitfinex-derivatives","BTCF0:USTF0",1728227276298,0.06381,62689.0,62681.0,0.06621095]
["bitfinex-derivatives","BTCF0:USTF0",1728227276501,0.17,62685.0,62681.0,0.06621095]
["bitfinex-derivatives","BTCF0:USTF0",1728227276693,0.1031,62684.0,62681.0,0.06621095]
["bitfinex-derivatives","BTCF0:USTF0",1728227277400,0.1031,62684.0,62681.0,0.00239295]
["bitfinex-derivatives","BTCF0:USTF0",1728227278200,0.1031,62684.0,62681.0,0.00339295]
["bitfinex-derivatives","BTCF0:USTF0",1728227278390,0.5308,62682.0,62681.0,0.00439295]
["bitfinex-derivatives","BTCF0:USTF0",1728227279599,0.5308,62682.0,62681.0,0.00339295]
["bitfinex-derivatives","BTCF0:USTF0",1728227279799,0.5308,62682.0,62681.0,0.00439295]
["bitfinex-derivatives","BTCF0:USTF0",1728227280102,0.3608,62682.0,62681.0,0.00439295]
["bitfinex-derivatives","BTCF0:USTF0",1728227280304,0.3608,62682.0,62681.0,0.00339295]
["bitfinex-derivatives","BTCF0:USTF0",1728227280601,0.3628,62682.0,62681.0,0.00439295]
["bitfinex-derivatives","BTCF0:USTF0",1728227281599,0.3628,62682.0,62681.0,0.00339295]
["bitfinex-derivatives","BTCF0:USTF0",1728227282001,0.3628,62682.0,62681.0,0.17339295]
["bitfinex-derivatives","BTCF0:USTF0",1728227282206,0.5308,62697.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728227282207,0.36164,62697.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728227282508,0.02818306,62694.0,62693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227282708,0.3608,62697.0,62693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227283394,0.13740752,62695.0,62693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227283812,0.001,62694.0,62693.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728227284194,0.001,62694.0,62693.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728227284601,0.03100752,62695.0,62693.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728227284807,0.03200752,62695.0,62693.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728227285903,0.03200752,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227286707,0.03100752,62695.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227287397,0.03100752,62695.0,62694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728227287605,0.03100752,62695.0,62694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728227289002,0.03100752,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227292616,0.09481152,62695.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227293517,0.06381,62689.0,62686.0,0.04751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227293810,0.39180752,62695.0,62683.0,0.04751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227293811,0.063812,62687.0,62683.0,0.04751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227293997,0.063814,62685.0,62683.0,0.04751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227294308,0.3608,62689.0,62682.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1728227294519,0.063817,62682.0,62681.0,0.00239295]
["bitfinex-derivatives","BTCF0:USTF0",1728227295398,0.063821,62678.0,62673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227295596,0.17,62677.0,62671.0,0.11134003]
["bitfinex-derivatives","BTCF0:USTF0",1728227295805,0.17,62677.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728227296003,0.17,62677.0,62670.0,0.15351203]
["bitfinex-derivatives","BTCF0:USTF0",1728227296203,0.17,62677.0,62668.0,0.04751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227296403,0.3608,62683.0,62667.0,0.11134403]
["bitfinex-derivatives","BTCF0:USTF0",1728227296404,0.17,62673.0,62667.0,0.11134403]
["bitfinex-derivatives","BTCF0:USTF0",1728227296604,0.17,62673.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227296812,0.063832,62667.0,62662.0,0.04990541]
["bitfinex-derivatives","BTCF0:USTF0",1728227297110,0.233833,62666.0,62662.0,0.00239338]
["bitfinex-derivatives","BTCF0:USTF0",1728227297911,0.3608,62668.0,62662.0,0.00239338]
["bitfinex-derivatives","BTCF0:USTF0",1728227298905,0.3608,62668.0,62662.0,0.01639338]
["bitfinex-derivatives","BTCF0:USTF0",1728227299310,0.063835,62665.0,62662.0,0.01639338]
["bitfinex-derivatives","BTCF0:USTF0",1728227299612,0.17,62664.0,62662.0,0.01639338]
["bitfinex-derivatives","BTCF0:USTF0",1728227299810,0.233835,62664.0,62662.0,0.01639338]
["bitfinex-derivatives","BTCF0:USTF0",1728227300014,0.233835,62664.0,62662.0,0.02839338]
["bitfinex-derivatives","BTCF0:USTF0",1728227300604,0.233835,62664.0,62662.0,0.01839338]
["bitfinex-derivatives","BTCF0:USTF0",1728227301308,0.39102337,62668.0,62662.0,0.00939338]
["bitfinex-derivatives","BTCF0:USTF0",1728227301509,0.39022337,62668.0,62662.0,0.18839338]
["bitfinex-derivatives","BTCF0:USTF0",1728227301711,0.39022337,62668.0,62664.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728227302817,0.39022337,62668.0,62662.0,0.18839338]
["bitfinex-derivatives","BTCF0:USTF0",1728227303020,0.3608,62668.0,62667.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728227304725,0.3608,62668.0,62667.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1728227305224,0.3616,62673.0,62667.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728227305408,0.3608,62673.0,62672.0,0.233827]
["bitfinex-derivatives","BTCF0:USTF0",1728227306814,0.3608,62673.0,62672.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1728227307925,0.3618,62673.0,62672.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1728227308625,0.3618,62673.0,62672.0,0.235827]
["bitfinex-derivatives","BTCF0:USTF0",1728227308813,0.3618,62673.0,62672.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1728227310237,0.3618,62673.0,62672.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1728227310814,0.3618,62673.0,62672.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1728227311217,0.3608,62673.0,62672.0,0.080827]
["bitfinex-derivatives","BTCF0:USTF0",1728227311417,0.3608,62673.0,62672.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1728227312635,0.3608,62673.0,62672.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1728227313339,0.3608,62673.0,62672.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1728227314231,0.3608,62673.0,62672.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1728227314433,0.3608,62673.0,62672.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728227314636,0.3608,62673.0,62672.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1728227314931,0.3608,62673.0,62672.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1728227316026,0.3608,62673.0,62672.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1728227317637,0.3608,62673.0,62672.0,0.243827]
["bitfinex-derivatives","BTCF0:USTF0",1728227318434,0.3608,62673.0,62672.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1728227319437,0.594626,62673.0,62672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227319636,0.063833,62666.0,62661.0,0.55554559]
["bitfinex-derivatives","BTCF0:USTF0",1728227319938,0.17,62665.0,62661.0,0.55554559]
["bitfinex-derivatives","BTCF0:USTF0",1728227320734,0.17,62665.0,62660.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728227321039,0.063833,62666.0,62661.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728227321429,0.063833,62666.0,62661.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1728227321735,0.001,62665.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227322434,0.233832,62668.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227322631,0.001,62666.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227323841,0.001,62666.0,62663.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1728227324140,0.001,62666.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227324440,0.001,62665.0,62663.0,0.075836]
["bitfinex-derivatives","BTCF0:USTF0",1728227324840,0.001,62665.0,62663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728227325030,0.17,62664.0,62663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227325230,0.233835,62664.0,62663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728227325830,0.233835,62664.0,62663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227326135,0.233835,62664.0,62663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728227326729,1.312595,62664.0,62663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728227327442,1.312595,62664.0,62655.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728227327443,1.24876,62664.0,62655.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728227327742,0.17,62658.0,62651.0,0.04751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227327947,0.3118,62657.0,62650.0,0.06624282]
["bitfinex-derivatives","BTCF0:USTF0",1728227328138,0.3118,62657.0,62651.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728227328338,0.3118,62657.0,62650.0,0.00239382]
["bitfinex-derivatives","BTCF0:USTF0",1728227328646,0.001,62664.0,62655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227328943,0.001,62664.0,62663.0,0.233836]
["bitfinex-derivatives","BTCF0:USTF0",1728227329540,0.002,62664.0,62663.0,0.233836]
["bitfinex-derivatives","BTCF0:USTF0",1728227330433,0.001,62664.0,62663.0,0.233836]
["bitfinex-derivatives","BTCF0:USTF0",1728227330747,0.02834094,62668.0,62663.0,0.238836]
["bitfinex-derivatives","BTCF0:USTF0",1728227330947,0.271129,62670.0,62663.0,0.238836]
["bitfinex-derivatives","BTCF0:USTF0",1728227331645,0.001,62664.0,62663.0,0.244836]
["bitfinex-derivatives","BTCF0:USTF0",1728227332349,0.30054852,62670.0,62663.0,0.238836]
["bitfinex-derivatives","BTCF0:USTF0",1728227332550,0.30954852,62670.0,62663.0,0.233836]
["bitfinex-derivatives","BTCF0:USTF0",1728227332756,0.30954852,62670.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227333246,0.30454852,62670.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227333435,0.30454852,62670.0,62663.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1728227333852,0.30454852,62670.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227334051,0.30954852,62670.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227334344,0.30554852,62670.0,62663.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1728227334550,0.001,62664.0,62663.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1728227335346,0.24171952,62670.0,62660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227335552,0.14281952,62670.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227335948,0.13781952,62670.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728227336152,0.20164852,62670.0,62663.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1728227336346,0.20164852,62670.0,62663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227336741,0.20164852,62670.0,62660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227336951,0.06383,62669.0,62660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227337264,0.06383,62669.0,62660.0,0.233839]
["bitfinex-derivatives","BTCF0:USTF0",1728227338246,0.063832,62668.0,62660.0,0.233839]
["bitfinex-derivatives","BTCF0:USTF0",1728227338443,0.063832,62667.0,62660.0,0.28135103]
["bitfinex-derivatives","BTCF0:USTF0",1728227338658,0.001,62664.0,62663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728227339547,0.063834,62665.0,62660.0,0.29135103]
["bitfinex-derivatives","BTCF0:USTF0",1728227339756,0.5308,62667.0,62660.0,0.05751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227339954,0.3608,62661.0,62660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227340457,0.3608,62661.0,62656.0,0.32915503]
["bitfinex-derivatives","BTCF0:USTF0",1728227340755,0.17,62659.0,62653.0,0.04751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227341356,0.17,62659.0,62652.0,0.04751203]
["bitfinex-derivatives","BTCF0:USTF0",1728227342050,0.3618,62661.0,62656.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728227342265,0.3618,62661.0,62658.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728227342650,0.3628,62661.0,62660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227342857,0.002,62661.0,62660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227343052,0.03032411,62661.0,62660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728227343356,0.063834,62665.0,62658.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728227343549,0.001,62659.0,62658.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728227344158,0.002,62661.0,62660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227344353,0.002,62661.0,62660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728227344852,0.002,62661.0,62660.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1728227345850,0.002,62661.0,62660.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1728227346052,0.02883873,62665.0,62659.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1728227346346,0.3608,62667.0,62661.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728227346655,0.39001451,62667.0,62661.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728227347848,0.39101451,62667.0,62661.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1728227348362,0.45484751,62667.0,62661.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1728227349657,0.45584751,62667.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227350057,0.09504751,62667.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227350258,0.3608,62664.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227351451,0.3618,62664.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227351660,0.425635,62664.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227353064,0.426635,62664.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227353960,0.3628,62664.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227354163,0.063836,62663.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227355354,0.063837,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227355760,0.173537,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227356559,0.173537,62662.0,62661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728227356860,0.173537,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227357064,0.173537,62662.0,62661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728227357362,0.174537,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227357557,0.174537,62662.0,62661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728227357764,0.175537,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227358165,0.002,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227358470,0.002,62662.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227361657,0.002,62662.0,62661.0,0.12735003]
["bitfinex-derivatives","BTCF0:USTF0",1728227361865,0.002,62662.0,62661.0,0.29735003]
["bitfinex-derivatives","BTCF0:USTF0",1728227362165,0.002,62662.0,62661.0,0.249838]
["bitfinex-derivatives","BTCF0:USTF0",1728227365371,0.002,62662.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227367672,0.002,62662.0,62661.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1728227367976,0.002,62662.0,62661.0,0.287138]
["bitfinex-derivatives","BTCF0:USTF0",1728227368873,0.002,62662.0,62661.0,0.457138]
["bitfinex-derivatives","BTCF0:USTF0",1728227369080,0.002,62662.0,62661.0,0.50456756]
["bitfinex-derivatives","BTCF0:USTF0",1728227369262,0.002,62662.0,62661.0,0.457138]
["bitfinex-derivatives","BTCF0:USTF0",1728227370669,0.002,62662.0,62661.0,0.33456661]
["bitfinex-derivatives","BTCF0:USTF0",1728227370974,0.002,62662.0,62661.0,0.23016654]
["bitfinex-derivatives","BTCF0:USTF0",1728227371477,0.002,62662.0,62661.0,0.182738]
["bitfinex-derivatives","BTCF0:USTF0",1728227382305,0.002,62662.0,62661.0,0.352738]
["bitfinex-derivatives","BTCF0:USTF0",1728227387686,0.002,62662.0,62661.0,0.249838]
["bitfinex-derivatives","BTCF0:USTF0",1728227387888,0.002,62662.0,62661.0,0.31318737]
["bitfinex-derivatives","BTCF0:USTF0",1728227388086,0.002,62662.0,62661.0,0.249838]
["bitfinex-derivatives","BTCF0:USTF0",1728227388288,0.002,62662.0,62661.0,0.31318737]
["bitfinex-derivatives","BTCF0:USTF0",1728227390478,0.002,62662.0,62661.0,0.25318737]
["bitfinex-derivatives","BTCF0:USTF0",1728227390673,0.002,62662.0,62661.0,0.189838]
["bitfinex-derivatives","BTCF0:USTF0",1728227391687,0.002,62662.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227392585,0.002,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227392981,0.002,62662.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227393187,0.002,62662.0,62661.0,0.12731066]
["bitfinex-derivatives","BTCF0:USTF0",1728227394976,0.002,62662.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227395181,0.002,62662.0,62661.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728227397892,0.002,62662.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227400880,0.002,62662.0,62661.0,0.14318737]
["bitfinex-derivatives","BTCF0:USTF0",1728227401197,0.002,62662.0,62661.0,0.079838]
["bitfinex-derivatives","BTCF0:USTF0",1728227411899,0.3608,62670.0,62669.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728227412097,0.3608,62670.0,62669.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1728227413000,0.3894325,62670.0,62669.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1728227413503,0.3894325,62670.0,62669.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1728227413504,0.3994325,62670.0,62669.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1728227413801,0.3994325,62670.0,62669.0,0.22227699]
["bitfinex-derivatives","BTCF0:USTF0",1728227414792,0.4124325,62670.0,62669.0,0.22327699]
["bitfinex-derivatives","BTCF0:USTF0",1728227415094,0.023,62670.0,62669.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1728227415300,0.023,62670.0,62669.0,0.59990644]
["bitfinex-derivatives","BTCF0:USTF0",1728227415610,0.023,62670.0,62669.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1728227416202,0.023,62670.0,62669.0,0.59977506]
["bitfinex-derivatives","BTCF0:USTF0",1728227416594,0.023,62670.0,62669.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1728227417302,0.023,62670.0,62669.0,0.59975586]
["bitfinex-derivatives","BTCF0:USTF0",1728227417505,0.00239408,62677.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728227417802,0.00239408,62677.0,62676.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728227417991,0.03183887,62677.0,62676.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728227418191,0.00239408,62677.0,62676.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728227418606,0.01239408,62677.0,62676.0,0.174823]
["bitfinex-derivatives","BTCF0:USTF0",1728227419304,0.02539408,62677.0,62676.0,0.175823]
["bitfinex-derivatives","BTCF0:USTF0",1728227419695,0.023,62677.0,62676.0,0.175823]
["bitfinex-derivatives","BTCF0:USTF0",1728227420102,0.023,62677.0,62676.0,0.22316374]
["bitfinex-derivatives","BTCF0:USTF0",1728227420299,0.013,62677.0,62676.0,1.67838399]
["bitfinex-derivatives","BTCF0:USTF0",1728227420497,0.013,62677.0,62676.0,1.615263]
["bitfinex-derivatives","BTCF0:USTF0",1728227422508,0.02812259,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227422708,0.06381,62689.0,62681.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227422907,0.06381,62689.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227423704,0.36319311,62690.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728227424799,0.39144226,62690.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728227425206,0.03064226,62690.0,62689.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728227425605,0.03064226,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728227426014,0.02824915,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728227426313,0.1079,62699.0,62697.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728227426506,0.1079,62699.0,62698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227426907,0.13602271,62699.0,62698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227427704,0.13602271,62699.0,62698.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728227427914,0.13602271,62699.0,62698.0,0.174801]
["bitfinex-derivatives","BTCF0:USTF0",1728227428111,0.02812271,62699.0,62698.0,0.174801]
["bitfinex-derivatives","BTCF0:USTF0",1728227428412,0.2232,62703.0,62699.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728227428719,0.2232,62703.0,62702.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1728227429205,0.0037,62713.0,62702.0,1.54924]
["bitfinex-derivatives","BTCF0:USTF0",1728227429408,0.3608,62721.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227429409,0.0037,62717.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227429608,0.3608,62721.0,62716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227429801,0.3608,62721.0,62720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227430006,0.3891788,62721.0,62720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227430515,0.3891788,62721.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728227431215,0.3891788,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227431910,0.3891788,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227432111,0.3891788,62721.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728227433414,0.712099,62720.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227433724,0.3608,62719.0,62705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227433920,0.3608,62719.0,62699.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728227433921,0.063796,62703.0,62699.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728227434109,0.3608,62719.0,62699.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728227434110,0.17,62700.0,62699.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728227434316,0.3211,62702.0,62699.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728227436924,0.3211,62702.0,62699.0,0.01739194]
["bitfinex-derivatives","BTCF0:USTF0",1728227437520,0.3211,62702.0,62699.0,0.00239194]
["bitfinex-derivatives","BTCF0:USTF0",1728227437822,0.3211,62702.0,62699.0,0.01639194]
["bitfinex-derivatives","BTCF0:USTF0",1728227438219,0.3211,62702.0,62699.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1728227438422,0.3231,62702.0,62700.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728227438608,0.3231,62702.0,62701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227439626,0.35205113,62702.0,62701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227440021,0.35105113,62702.0,62701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227440822,0.35005113,62702.0,62701.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728227441020,0.24695113,62702.0,62701.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728227441216,0.02895113,62702.0,62701.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728227441418,0.172186,62713.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728227441419,0.381986,62713.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728227441630,0.381986,62713.0,62701.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728227441824,0.381986,62713.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728227443024,0.551986,62713.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728227443226,0.063788,62711.0,62701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728227443533,0.063788,62711.0,62700.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728227444215,0.063788,62711.0,62705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227444621,0.063788,62711.0,62702.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728227445731,0.063788,62711.0,62700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227445921,0.34797445,62713.0,62708.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1728227446117,0.34717445,62713.0,62708.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1728227447016,0.34717445,62713.0,62712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227447420,0.23877445,62713.0,62712.0,0.233786]
["bitfinex-derivatives","BTCF0:USTF0",1728227448427,0.02897445,62713.0,62712.0,0.234786]
["bitfinex-derivatives","BTCF0:USTF0",1728227448629,0.3608,62719.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728227448817,0.3608,62719.0,62716.0,0.233782]
["bitfinex-derivatives","BTCF0:USTF0",1728227449223,0.38964804,62719.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728227450334,0.02884804,62719.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728227450630,0.3608,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728227452230,0.39017653,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227453846,0.39017653,62721.0,62716.0,0.233782]
["bitfinex-derivatives","BTCF0:USTF0",1728227454138,0.39017653,62721.0,62720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728227454937,0.39017653,62721.0,62720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728227455233,0.39017653,62721.0,62720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728227455734,0.39017653,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227457436,0.39017653,62721.0,62720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227457738,0.39017653,62721.0,62720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227457928,0.45395353,62721.0,62720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728227458129,0.45395353,62721.0,62720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728227458320,0.45395353,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227459634,0.39017653,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227460331,0.39017653,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227461135,0.39017653,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227463028,0.56017653,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227463533,0.39017653,62721.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227464235,0.39017653,62721.0,62720.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728227465357,0.2112,62725.0,62720.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728227465358,0.0008,62728.0,62724.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728227465532,0.00279178,62730.0,62724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227465842,0.00279178,62730.0,62727.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227466138,0.00279178,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728227467538,0.03176381,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728227467738,0.03176381,62730.0,62728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227468434,0.03176381,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227470040,0.03176381,62730.0,62729.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728227470938,0.03176381,62730.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728227471341,0.03176381,62730.0,62729.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728227471938,0.03176381,62730.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728227472143,0.03176381,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227473247,0.06256225,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227473440,0.06256225,62730.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728227473743,0.03176381,62730.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728227475845,0.03176381,62730.0,62729.0,0.167869]
["bitfinex-derivatives","BTCF0:USTF0",1728227483848,0.03176381,62730.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728227484052,0.03176381,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227484253,0.09553181,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227484554,0.06378,62718.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227484856,0.06378,62718.0,62707.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1728227484857,0.06378,62718.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227485150,0.17,62721.0,62708.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1728227485452,0.03080631,62720.0,62708.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1728227485748,0.17,62721.0,62708.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1728227485949,0.03080658,62720.0,62708.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1728227486153,0.233777,62721.0,62708.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728227486356,0.233777,62721.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728227486557,0.09458468,62720.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728227486852,0.063778,62720.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728227487055,0.063779,62719.0,62717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227487560,0.47832,62718.0,62717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227487742,0.47832,62718.0,62709.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1728227487947,0.063779,62719.0,62709.0,0.076789]
["bitfinex-derivatives","BTCF0:USTF0",1728227488553,0.063779,62719.0,62717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227488941,0.542099,62719.0,62717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227489140,0.47832,62719.0,62717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227489747,0.02313469,62721.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728227489955,0.3228,62729.0,62720.0,0.233778]
["bitfinex-derivatives","BTCF0:USTF0",1728227490145,0.3228,62729.0,62726.0,0.233772]
["bitfinex-derivatives","BTCF0:USTF0",1728227490146,0.3191,62729.0,62726.0,0.233772]
["bitfinex-derivatives","BTCF0:USTF0",1728227490452,0.3191,62729.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728227491150,0.3191,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227491151,0.02267557,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227491459,0.001,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227492543,0.001,62729.0,62728.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728227493744,0.001,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728227495156,0.001,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227498763,0.646909,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227499153,0.67770916,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227499458,0.06377,62728.0,62720.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728227499657,0.17,62726.0,62720.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728227499959,0.17,62722.0,62714.0,0.067484]
["bitfinex-derivatives","BTCF0:USTF0",1728227500164,0.17,62722.0,62710.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1728227500165,0.13290231,62721.0,62710.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1728227500355,0.03080231,62720.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728227500959,0.001,62728.0,62719.0,0.233779]
["bitfinex-derivatives","BTCF0:USTF0",1728227501261,0.001,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728227501651,0.38466408,62730.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227501852,0.38386408,62730.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227503654,0.38386408,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728227504264,0.38686408,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728227504467,0.02606408,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728227504961,0.02306408,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728227505159,0.02606408,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227505357,0.02606408,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227505556,0.08983208,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227505959,0.19263208,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227506264,0.08983208,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227506655,0.02606408,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227509467,0.08983208,62730.0,62729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227513755,0.063774,62724.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227514064,0.233774,62725.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728227515061,0.002,62724.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728227516262,0.065774,62724.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728227516468,0.063775,62723.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227516976,0.063775,62723.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227517772,0.063775,62723.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728227517959,0.067775,62723.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728227518360,0.0308029,62722.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227518560,0.067775,62723.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227518770,0.004,62723.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227519865,0.004,62723.0,62722.0,0.233776]
["bitfinex-derivatives","BTCF0:USTF0",1728227520067,0.003,62723.0,62722.0,0.233776]
["bitfinex-derivatives","BTCF0:USTF0",1728227520766,0.38473165,62730.0,62722.0,0.234776]
["bitfinex-derivatives","BTCF0:USTF0",1728227520973,0.38473165,62730.0,62723.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728227521267,0.38473165,62730.0,62726.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728227521664,0.02393165,62730.0,62726.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728227521863,0.02393165,62730.0,62723.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1728227522070,0.02393165,62730.0,62727.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227523076,0.09069965,62730.0,62727.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227523280,0.29609965,62730.0,62727.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728227523966,0.29609965,62730.0,62727.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728227524274,0.06377,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227524470,0.06377,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227525173,0.09456932,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227526674,0.09756932,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227527972,0.06677,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227528389,1.14501,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227529669,0.063781,62717.0,62706.0,0.04723405]
["bitfinex-derivatives","BTCF0:USTF0",1728227529866,0.17,62720.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227530071,0.17,62712.0,62707.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728227530277,0.17,62712.0,62707.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1728227530783,0.1091,62714.0,62707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227530784,0.17,62708.0,62707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227532170,0.17,62711.0,62707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227532672,0.1091,62714.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227532875,0.1087,62716.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227533082,0.1087,62716.0,62708.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1728227533380,0.1087,62716.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728227533767,0.13124016,62716.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728227534069,0.13124016,62716.0,62707.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227534070,0.17,62714.0,62707.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227534484,0.17,62709.0,62707.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227534976,0.1036,62708.0,62707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227535381,0.1036,62708.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728227535584,0.1036,62708.0,62707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227535972,0.1036,62708.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728227536274,0.1036,62708.0,62707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227536781,0.1036,62708.0,62707.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227537484,0.1036,62708.0,62707.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1728227537681,0.0037,62719.0,62713.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728227537887,0.17,62724.0,62713.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728227538182,0.17,62724.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728227538890,0.17,62724.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728227539576,0.17,62724.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227539577,0.17,62724.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728227540684,0.00539241,62721.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728227541385,0.17,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728227542891,0.17,62720.0,62719.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1728227543080,0.5308,62720.0,62719.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1728227543892,0.5308,62720.0,62719.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1728227545785,0.3608,62720.0,62719.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1728227546179,0.5308,62720.0,62719.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1728227546489,0.5308,62720.0,62719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728227547788,0.3608,62720.0,62719.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1728227548386,0.00239241,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728227548582,0.00239241,62721.0,62720.0,0.333078]
["bitfinex-derivatives","BTCF0:USTF0",1728227548782,0.00239241,62721.0,62720.0,0.163078]
["bitfinex-derivatives","BTCF0:USTF0",1728227549391,0.00239241,62721.0,62720.0,0.164078]
["bitfinex-derivatives","BTCF0:USTF0",1728227549689,0.00639241,62721.0,62720.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1728227554592,0.11199019,62721.0,62720.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1728227554794,0.11199019,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227556001,0.28199019,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227556293,0.28199019,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227559392,0.34576719,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227561299,0.28199019,62721.0,62710.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227561498,0.10559778,62711.0,62708.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728227562101,0.10559778,62709.0,62708.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728227562296,0.10559778,62709.0,62703.0,0.10949259]
["bitfinex-derivatives","BTCF0:USTF0",1728227562297,0.46639778,62709.0,62703.0,0.10949259]
["bitfinex-derivatives","BTCF0:USTF0",1728227562507,0.10559778,62704.0,62703.0,0.17328759]
["bitfinex-derivatives","BTCF0:USTF0",1728227562704,0.10559778,62704.0,62703.0,0.00239259]
["bitfinex-derivatives","BTCF0:USTF0",1728227563900,0.10559778,62704.0,62703.0,0.01639259]
["bitfinex-derivatives","BTCF0:USTF0",1728227564093,0.12896679,62704.0,62703.0,0.01639259]
["bitfinex-derivatives","BTCF0:USTF0",1728227564907,0.12896679,62704.0,62703.0,0.03039259]
["bitfinex-derivatives","BTCF0:USTF0",1728227566502,0.12896679,62704.0,62703.0,0.26418759]
["bitfinex-derivatives","BTCF0:USTF0",1728227569201,0.10559778,62704.0,62703.0,1.34262759]
["bitfinex-derivatives","BTCF0:USTF0",1728227571212,0.10559778,62704.0,62703.0,0.09418759]
["bitfinex-derivatives","BTCF0:USTF0",1728227571393,0.10559778,62704.0,62703.0,0.57262759]
["bitfinex-derivatives","BTCF0:USTF0",1728227571593,0.10559778,62704.0,62703.0,0.09418759]
["bitfinex-derivatives","BTCF0:USTF0",1728227571806,0.10559778,62704.0,62703.0,0.57262759]
["bitfinex-derivatives","BTCF0:USTF0",1728227572312,0.10559778,62704.0,62703.0,1.17262759]
["bitfinex-derivatives","BTCF0:USTF0",1728227572805,0.0037,62715.0,62703.0,1.34262759]
["bitfinex-derivatives","BTCF0:USTF0",1728227573106,0.3608,62732.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728227573107,0.0037,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728227573401,0.06617041,62721.0,62704.0,0.12679761]
["bitfinex-derivatives","BTCF0:USTF0",1728227573402,0.08867485,62721.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728227573611,0.08867485,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728227573612,0.02489685,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728227575293,0.02489685,62721.0,62720.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728227576206,0.02489685,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227576207,0.02989685,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227597014,0.09367385,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227597506,0.19447385,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227598410,0.19447385,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227598411,0.02989685,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227598611,0.00739241,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227599016,0.00739241,62721.0,62720.0,0.11310894]
["bitfinex-derivatives","BTCF0:USTF0",1728227599211,0.00739241,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227599418,0.00739241,62721.0,62720.0,0.11310894]
["bitfinex-derivatives","BTCF0:USTF0",1728227601121,0.005,62721.0,62720.0,0.11310894]
["bitfinex-derivatives","BTCF0:USTF0",1728227601514,0.068777,62721.0,62720.0,0.04933094]
["bitfinex-derivatives","BTCF0:USTF0",1728227601713,0.068777,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227607923,0.005,62721.0,62720.0,0.11310894]
["bitfinex-derivatives","BTCF0:USTF0",1728227608129,0.005,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227620128,0.005,62721.0,62720.0,0.273078]
["bitfinex-derivatives","BTCF0:USTF0",1728227622541,0.005,62721.0,62720.0,0.79879603]
["bitfinex-derivatives","BTCF0:USTF0",1728227622926,0.005,62721.0,62720.0,0.32047603]
["bitfinex-derivatives","BTCF0:USTF0",1728227623730,0.005,62721.0,62720.0,0.273078]
["bitfinex-derivatives","BTCF0:USTF0",1728227624532,0.005,62721.0,62720.0,0.383078]
["bitfinex-derivatives","BTCF0:USTF0",1728227624935,0.005,62721.0,62720.0,0.273078]
["bitfinex-derivatives","BTCF0:USTF0",1728227625234,0.115,62721.0,62720.0,0.171578]
["bitfinex-derivatives","BTCF0:USTF0",1728227625435,0.115,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227626431,0.005,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227632744,0.175,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728227633041,0.063782,62716.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728227633237,0.17,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728227634038,0.268,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728227634242,0.268,62713.0,62712.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1728227636044,0.3734,62713.0,62712.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1728227636433,0.3734,62713.0,62707.0,0.91758559]
["bitfinex-derivatives","BTCF0:USTF0",1728227636434,0.85176,62713.0,62708.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728227636632,0.17,62709.0,62708.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728227637543,0.17,62709.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227637743,0.17,62709.0,62708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227638244,0.17,62709.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227638245,0.17,62704.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227638444,0.167796,62703.0,62697.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728227639743,0.17,62698.0,62697.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728227640941,0.17,62702.0,62697.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728227641241,0.001,62698.0,62697.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728227642944,0.0333,62700.0,62697.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728227643845,0.001,62698.0,62697.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728227644343,0.171,62698.0,62697.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1728227644545,0.171,62698.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728227644546,0.64848,62698.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728227644738,0.05743037,62700.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728227644739,0.17,62692.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728227644934,0.17,62687.0,62683.0,0.02306831]
["bitfinex-derivatives","BTCF0:USTF0",1728227645245,0.0637,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227645440,0.17,62683.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227645641,0.17,62683.0,62677.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728227645847,0.17,62678.0,62677.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728227646946,0.17,62678.0,62677.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728227647647,0.171,62678.0,62677.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1728227648436,0.171,62678.0,62677.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728227648639,0.172,62678.0,62677.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728227649044,0.19538762,62678.0,62677.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1728227650849,0.19538762,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227652055,0.25920862,62678.0,62677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227652847,0.25920862,62678.0,62674.0,0.01721792]
["bitfinex-derivatives","BTCF0:USTF0",1728227653051,0.17,62675.0,62667.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728227653254,0.17,62675.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227653946,0.17,62675.0,62674.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728227656055,0.063826,62673.0,62672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728227656352,0.233826,62673.0,62672.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728227656650,0.233826,62673.0,62669.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1728227656839,0.0315,62672.0,62669.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1728227657041,0.0315,62672.0,62662.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728227657243,0.17,62667.0,62666.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728227660040,0.171,62667.0,62666.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728227660245,0.19378386,62667.0,62666.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728227660450,0.02478386,62667.0,62666.0,0.069833]
["bitfinex-derivatives","BTCF0:USTF0",1728227662658,0.002,62667.0,62666.0,0.069833]
["bitfinex-derivatives","BTCF0:USTF0",1728227665251,0.02244809,62668.0,62666.0,0.069833]
["bitfinex-derivatives","BTCF0:USTF0",1728227665252,0.02244809,62668.0,62666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227665454,0.17,62674.0,62666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227665661,0.17,62674.0,62670.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728227666651,0.17,62674.0,62666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227666652,0.19303435,62674.0,62666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728227666953,0.19803435,62674.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728227667656,0.21003435,62674.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728227668159,0.21003435,62674.0,62671.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728227668160,0.21103435,62674.0,62671.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728227668564,0.21203435,62674.0,62671.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728227668748,0.21203435,62674.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728227670252,0.20303435,62674.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728227670442,0.04403435,62674.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227670649,0.04403435,62674.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728227671757,0.03403435,62674.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728227672056,0.04803435,62674.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728227673750,0.05103435,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728227677962,0.01460788,62674.0,62673.0,1.143506]
["bitfinex-derivatives","BTCF0:USTF0",1728227678175,0.01460788,62674.0,62673.0,1.206706]
["bitfinex-derivatives","BTCF0:USTF0",1728227678462,0.0037,62683.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728227678664,0.0037,62691.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728227678855,0.3608,62692.0,62689.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1728227680352,0.02562902,62690.0,62689.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1728227681459,0.38842902,62690.0,62689.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1728227684361,0.38842902,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227685154,0.02762902,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227685356,0.38842902,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227686051,1.46698902,62690.0,62676.0,0.0023931]
["bitfinex-derivatives","BTCF0:USTF0",1728227686258,0.17,62682.0,62676.0,0.0023931]
["bitfinex-derivatives","BTCF0:USTF0",1728227686455,0.38922902,62690.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728227686656,0.38842902,62690.0,62677.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1728227686961,0.17,62686.0,62683.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728227687162,0.17,62686.0,62677.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728227687466,0.003,62682.0,62681.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227687967,0.17,62686.0,62681.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227688267,0.40122902,62690.0,62681.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227688268,0.17,62682.0,62681.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227688457,0.17,62682.0,62677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227689368,0.17,62682.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728227689668,0.175,62682.0,62681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728227690171,0.17,62682.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728227690476,0.175,62682.0,62681.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1728227690861,0.175,62682.0,62681.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1728227691060,0.175,62682.0,62681.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1728227691366,0.014,62682.0,62681.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1728227691570,0.019,62682.0,62681.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1728227692266,0.019,62682.0,62681.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1728227692460,0.04207344,62682.0,62681.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1728227693072,0.03707344,62682.0,62681.0,0.096718]
["bitfinex-derivatives","BTCF0:USTF0",1728227693270,0.04107344,62682.0,62681.0,0.097718]
["bitfinex-derivatives","BTCF0:USTF0",1728227697866,0.04107344,62682.0,62681.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1728227703783,0.018,62682.0,62681.0,0.235818]
["bitfinex-derivatives","BTCF0:USTF0",1728227704173,0.018,62682.0,62681.0,0.29905824]
["bitfinex-derivatives","BTCF0:USTF0",1728227704473,0.018,62682.0,62681.0,0.596618]
["bitfinex-derivatives","BTCF0:USTF0",1728227707877,0.018,62682.0,62681.0,0.603618]
["bitfinex-derivatives","BTCF0:USTF0",1728227707878,0.005,62682.0,62681.0,0.603618]
["bitfinex-derivatives","BTCF0:USTF0",1728227708175,0.001,62682.0,62681.0,0.602618]
["bitfinex-derivatives","BTCF0:USTF0",1728227708368,0.001,62682.0,62681.0,0.610618]
["bitfinex-derivatives","BTCF0:USTF0",1728227708769,0.001,62682.0,62681.0,0.602618]
["bitfinex-derivatives","BTCF0:USTF0",1728227708975,0.001,62682.0,62681.0,0.616618]
["bitfinex-derivatives","BTCF0:USTF0",1728227709172,0.001,62682.0,62681.0,1.75847824]
["bitfinex-derivatives","BTCF0:USTF0",1728227709477,0.001,62682.0,62681.0,1.695218]
["bitfinex-derivatives","BTCF0:USTF0",1728227709878,0.001,62682.0,62681.0,1.700218]
["bitfinex-derivatives","BTCF0:USTF0",1728227710071,0.001,62682.0,62681.0,1.72272325]
["bitfinex-derivatives","BTCF0:USTF0",1728227710968,0.001,62682.0,62681.0,0.451618]
["bitfinex-derivatives","BTCF0:USTF0",1728227716379,0.001,62682.0,62681.0,0.561618]
["bitfinex-derivatives","BTCF0:USTF0",1728227717691,0.0037,62693.0,62692.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728227717984,0.0325,62696.0,62695.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728227718181,0.00239317,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728227720389,0.00239317,62700.0,62699.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1728227720888,0.01939317,62700.0,62699.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1728227724588,0.017,62700.0,62699.0,0.96838]
["bitfinex-derivatives","BTCF0:USTF0",1728227724790,0.017,62700.0,62699.0,1.56838]
["bitfinex-derivatives","BTCF0:USTF0",1728227725694,0.017,62700.0,62699.0,0.96838]
["bitfinex-derivatives","BTCF0:USTF0",1728227726988,0.017,62700.0,62699.0,0.51285723]
["bitfinex-derivatives","BTCF0:USTF0",1728227728398,0.02706628,62711.0,62710.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728227728582,0.02336628,62711.0,62710.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728227728783,0.00239227,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728227730583,0.00239227,62713.0,62712.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1728227730788,0.00339227,62713.0,62712.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1728227730991,0.00339227,62713.0,62712.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1728227732401,0.02632886,62713.0,62712.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1728227732693,0.00339227,62713.0,62712.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1728227735497,0.02685051,62713.0,62712.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1728227743203,0.02685051,62713.0,62712.0,0.175786]
["bitfinex-derivatives","BTCF0:USTF0",1728227744400,0.3651,62739.0,62712.0,1.74590559]
["bitfinex-derivatives","BTCF0:USTF0",1728227744595,0.3651,62739.0,62722.0,0.534576]
["bitfinex-derivatives","BTCF0:USTF0",1728227744596,0.0037,62726.0,62722.0,0.534576]
["bitfinex-derivatives","BTCF0:USTF0",1728227744801,0.0316,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728227746289,0.0326,62728.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728227747201,0.0326,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728227754914,0.001,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728227762813,1.07924,62728.0,62727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227763014,1.07924,62728.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227763015,0.063777,62721.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227763219,0.0623,62720.0,62711.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728227763418,0.0623,62720.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728227765342,0.08474879,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728227765937,0.08574879,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728227766339,0.05504879,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728227766645,0.05604879,62720.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728227767839,0.05804879,62720.0,62719.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1728227769633,0.16804879,62720.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227772439,0.23182679,62720.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227774449,0.29182679,62720.0,62719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728227774646,0.65262679,62720.0,62711.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227774953,0.063788,62710.0,62709.0,0.00109055]
["bitfinex-derivatives","BTCF0:USTF0",1728227775249,0.063788,62710.0,62698.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728227775250,0.06379,62709.0,62698.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728227775453,0.06379,62709.0,62697.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1728227775454,0.17,62699.0,62697.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1728227775945,0.424601,62698.0,62697.0,0.00239213]
["bitfinex-derivatives","BTCF0:USTF0",1728227776945,0.063807,62692.0,62687.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728227777147,0.063807,62692.0,62683.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728227777148,0.17,62690.0,62683.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728227777343,0.17,62690.0,62677.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728227777536,0.17,62690.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728227777735,0.17,62690.0,62677.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728227777736,0.17,62690.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728227778140,0.17,62690.0,62687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227779753,0.171,62690.0,62687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227779945,0.172,62690.0,62685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227780144,0.172,62690.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728227780347,0.172,62690.0,62687.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1728227780753,0.172,62690.0,62687.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1728227781051,0.002,62690.0,62687.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1728227781450,0.02042543,62690.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728227781752,0.002,62690.0,62687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227782446,0.172,62690.0,62687.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227783151,0.172,62690.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227783344,0.002,62690.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227784054,0.002,62690.0,62688.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728227784448,0.002,62690.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227784644,0.001,62690.0,62689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728227784841,0.002,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227785649,0.002,62690.0,62689.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1728227786253,0.001,62690.0,62689.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728227786447,0.002,62690.0,62689.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728227786946,0.001,62690.0,62689.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1728227787146,0.002,62690.0,62689.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1728227811967,0.0324,62690.0,62689.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1728227815071,0.0324,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227815273,0.128609,62690.0,62689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728227817867,0.063813,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227818077,0.11,62683.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728227818966,0.11,62683.0,62682.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1728227819372,0.11,62683.0,62682.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1728227819578,0.111,62683.0,62682.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1728227819875,0.112,62683.0,62682.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1728227821073,0.56743807,62683.0,62682.0,0.02664106]
["bitfinex-derivatives","BTCF0:USTF0",1728227821291,0.063821,62678.0,62675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227821579,0.063821,62678.0,62672.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1728227821580,0.063825,62675.0,62672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227821772,0.12842493,62677.0,62668.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1728227821773,0.11,62673.0,62668.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1728227821974,0.11,62669.0,62668.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728227822367,0.17,62669.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227822576,0.17,62669.0,62668.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728227823380,0.171,62669.0,62668.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728227824576,0.172,62669.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227824780,0.19038292,62669.0,62667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227825078,0.19038292,62669.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728227825079,0.3608,62668.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728227825279,0.17,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728227826981,0.17,62665.0,62660.0,0.36319288]
["bitfinex-derivatives","BTCF0:USTF0",1728227826982,0.233834,62665.0,62660.0,0.36319288]
["bitfinex-derivatives","BTCF0:USTF0",1728227827183,0.063841,62659.0,62657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227827374,0.063841,62659.0,62646.0,0.56354559]
["bitfinex-derivatives","BTCF0:USTF0",1728227827375,0.063841,62658.0,62651.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1728227827571,0.17,62655.0,62651.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728227827878,0.233845,62655.0,62651.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728227828377,0.17,62655.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227828586,0.17,62650.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227829781,0.171,62650.0,62649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227830383,0.5328,62650.0,62642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728227830584,0.17,62643.0,62640.0,0.424659]
["bitfinex-derivatives","BTCF0:USTF0",1728227830780,0.17,62643.0,62642.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227832082,0.001,62643.0,62642.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227832473,0.17,62646.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227832684,0.0352,62649.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728227832685,0.0037,62649.0,62648.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728227832982,0.3608,62650.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728227833484,0.37901544,62650.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728227835579,0.38001544,62650.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728227835997,0.38101544,62650.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728227846398,0.49101544,62650.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728227846790,0.49101544,62650.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728227846990,0.11,62647.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728227847287,0.11,62647.0,62641.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227847487,0.11,62642.0,62641.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227848698,0.111,62642.0,62641.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227849393,0.112,62642.0,62641.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227850389,0.002,62642.0,62641.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227851395,0.002,62642.0,62634.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1728227851596,0.17,62639.0,62637.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728227852299,0.17,62639.0,62638.0,0.06625627]
["bitfinex-derivatives","BTCF0:USTF0",1728227852902,0.171,62639.0,62638.0,0.06625627]
["bitfinex-derivatives","BTCF0:USTF0",1728227853402,0.18933363,62639.0,62638.0,0.06625627]
["bitfinex-derivatives","BTCF0:USTF0",1728227853993,0.18933363,62639.0,62638.0,0.00239427]
["bitfinex-derivatives","BTCF0:USTF0",1728227854796,0.25319463,62639.0,62638.0,0.00239427]
["bitfinex-derivatives","BTCF0:USTF0",1728227855194,0.25419463,62639.0,62638.0,0.00239427]
["bitfinex-derivatives","BTCF0:USTF0",1728227856202,0.61499463,62639.0,62638.0,0.00239427]
["bitfinex-derivatives","BTCF0:USTF0",1728227860708,0.063864,62636.0,62631.0,0.06668325]
["bitfinex-derivatives","BTCF0:USTF0",1728227860894,0.17,62634.0,62631.0,0.06298325]
["bitfinex-derivatives","BTCF0:USTF0",1728227861207,0.17,62634.0,62630.0,0.12685325]
["bitfinex-derivatives","BTCF0:USTF0",1728227861517,0.17,62634.0,62631.0,0.06298325]
["bitfinex-derivatives","BTCF0:USTF0",1728227861811,0.17,62634.0,62630.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728227861812,0.17,62634.0,62630.0,0.12685325]
["bitfinex-derivatives","BTCF0:USTF0",1728227862704,0.17,62634.0,62629.0,0.06298325]
["bitfinex-derivatives","BTCF0:USTF0",1728227862705,0.171,62634.0,62629.0,0.06298325]
["bitfinex-derivatives","BTCF0:USTF0",1728227862900,0.23387,62630.0,62626.0,0.06298325]
["bitfinex-derivatives","BTCF0:USTF0",1728227863101,0.17,62627.0,62626.0,0.06298325]
["bitfinex-derivatives","BTCF0:USTF0",1728227863296,0.0629,62633.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227863507,0.17,62628.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227864210,0.17,62628.0,62627.0,0.12685625]
["bitfinex-derivatives","BTCF0:USTF0",1728227864913,0.171,62634.0,62633.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728227865214,0.171,62634.0,62633.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1728227865215,0.001,62634.0,62633.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1728227865813,0.17,62635.0,62633.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1728227866005,0.17,62635.0,62634.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728227866907,0.18802862,62635.0,62634.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728227868016,0.18902862,62635.0,62634.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728227868197,0.19002862,62635.0,62634.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728227870412,0.55082862,62635.0,62634.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728227871498,0.55082862,62635.0,62630.0,0.06338685]
["bitfinex-derivatives","BTCF0:USTF0",1728227871708,0.17,62631.0,62630.0,0.06338685]
["bitfinex-derivatives","BTCF0:USTF0",1728227871903,0.17,62631.0,62630.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728227872816,0.171,62631.0,62630.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728227873205,0.171,62631.0,62625.0,0.424675]
["bitfinex-derivatives","BTCF0:USTF0",1728227873403,0.17,62626.0,62625.0,0.424675]
["bitfinex-derivatives","BTCF0:USTF0",1728227873603,0.17,62626.0,62625.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728227873825,0.17,62626.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227874018,0.17,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227876510,0.171,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227876712,0.001,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227876913,0.002,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227878015,0.002,62622.0,62621.0,0.233879]
["bitfinex-derivatives","BTCF0:USTF0",1728227878615,0.17,62634.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227878810,0.17,62630.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227880220,0.171,62630.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227880625,0.172,62630.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227882711,0.23587,62630.0,62623.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728227882915,0.17,62624.0,62623.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728227886129,0.171,62624.0,62623.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728227886328,0.172,62624.0,62623.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728227888818,0.002,62624.0,62623.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728227890023,0.002,62624.0,62617.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728227890024,0.002,62624.0,62618.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728227890332,0.002,62624.0,62617.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728227890333,0.002,62624.0,62619.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728227890523,0.002,62624.0,62617.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728227890725,0.002,62624.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227891726,0.02033425,62624.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227892029,0.002,62624.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227893224,0.0843533,62624.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227893531,0.065876,62624.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227894534,0.11,62623.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227895034,0.11,62623.0,62622.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227896235,0.11,62623.0,62621.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227896638,0.111,62623.0,62621.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227896823,0.112,62623.0,62621.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227897229,0.112,62623.0,62620.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728227897230,0.111,62623.0,62622.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227897441,0.112,62623.0,62622.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227899538,0.111,62623.0,62622.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227899736,0.112,62623.0,62622.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227900238,0.175877,62623.0,62621.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227901239,0.175877,62623.0,62622.0,0.04755262]
["bitfinex-derivatives","BTCF0:USTF0",1728227902338,0.175877,62623.0,62620.0,0.12726585]
["bitfinex-derivatives","BTCF0:USTF0",1728227902542,0.112,62623.0,62621.0,0.12726485]
["bitfinex-derivatives","BTCF0:USTF0",1728227903035,0.111,62623.0,62621.0,0.12726485]
["bitfinex-derivatives","BTCF0:USTF0",1728227903241,0.112,62623.0,62622.0,0.06338685]
["bitfinex-derivatives","BTCF0:USTF0",1728227905139,0.112,62623.0,62621.0,0.12726485]
["bitfinex-derivatives","BTCF0:USTF0",1728227905636,0.112,62623.0,62622.0,0.06338685]
["bitfinex-derivatives","BTCF0:USTF0",1728227906740,0.112,62623.0,62621.0,0.12726485]
["bitfinex-derivatives","BTCF0:USTF0",1728227907244,0.112,62623.0,62622.0,0.06338685]
["bitfinex-derivatives","BTCF0:USTF0",1728227908041,0.111,62623.0,62622.0,0.06338685]
["bitfinex-derivatives","BTCF0:USTF0",1728227908253,0.112,62623.0,62622.0,0.06338685]
["bitfinex-derivatives","BTCF0:USTF0",1728227910142,0.112,62623.0,62621.0,0.12726485]
["bitfinex-derivatives","BTCF0:USTF0",1728227910742,0.002,62623.0,62622.0,0.173878]
["bitfinex-derivatives","BTCF0:USTF0",1728227912156,0.002,62623.0,62622.0,1.252958]
["bitfinex-derivatives","BTCF0:USTF0",1728227912363,0.063856,62644.0,62637.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728227912557,0.37883064,62638.0,62637.0,0.173863]
["bitfinex-derivatives","BTCF0:USTF0",1728227913064,0.37883064,62638.0,62637.0,0.22144564]
["bitfinex-derivatives","BTCF0:USTF0",1728227913454,0.37883064,62638.0,62637.0,0.173863]
["bitfinex-derivatives","BTCF0:USTF0",1728227914063,0.37983064,62638.0,62637.0,0.173863]
["bitfinex-derivatives","BTCF0:USTF0",1728227914269,0.38083064,62638.0,62637.0,0.173863]
["bitfinex-derivatives","BTCF0:USTF0",1728227915164,0.38083064,62638.0,62637.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728227915867,0.3628,62638.0,62637.0,0.173863]
["bitfinex-derivatives","BTCF0:USTF0",1728227916165,0.3608,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227916669,0.37914554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227917463,0.56314554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227917866,0.57714554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227919266,0.57714554,62648.0,62642.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227919470,0.57714554,62648.0,62643.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728227920163,0.57714554,62648.0,62636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728227920365,0.56914554,62648.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227920969,0.57014554,62648.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227921274,0.56414554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227921668,0.56514554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227922964,0.57314554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227923273,0.56014554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227923469,0.57414554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227924177,0.57714554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227932167,0.21634554,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728227932483,0.57714554,62648.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227933068,0.57714554,62648.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227933264,0.21634554,62648.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227933473,0.3608,62646.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227933870,0.3608,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227934583,0.3718,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227935074,0.3608,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227935269,0.3748,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227935470,0.3748,62646.0,62641.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227935674,0.17,62644.0,62641.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728227936877,0.17,62644.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227936878,0.171,62644.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227938386,0.111,62644.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227939477,0.11,62644.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728227940769,0.3608,62646.0,62638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227941078,0.3608,62646.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227941275,0.11,62645.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227943572,0.118,62645.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227943973,0.128,62645.0,62644.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728227948884,0.128,62645.0,62642.0,0.04758264]
["bitfinex-derivatives","BTCF0:USTF0",1728227949086,0.128,62645.0,62640.0,0.11144164]
["bitfinex-derivatives","BTCF0:USTF0",1728227949287,0.11,62641.0,62640.0,0.11144164]
["bitfinex-derivatives","BTCF0:USTF0",1728227949792,0.11,62641.0,62640.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728227950488,0.11,62641.0,62640.0,0.1114517]
["bitfinex-derivatives","BTCF0:USTF0",1728227950690,0.11,62641.0,62640.0,0.0475927]
["bitfinex-derivatives","BTCF0:USTF0",1728227950987,1.21976387,62641.0,62634.0,0.00239476]
["bitfinex-derivatives","BTCF0:USTF0",1728227951188,0.063867,62633.0,62631.0,0.04759668]
["bitfinex-derivatives","BTCF0:USTF0",1728227951492,0.063867,62633.0,62628.0,0.04759668]
["bitfinex-derivatives","BTCF0:USTF0",1728227951493,0.11,62632.0,62628.0,0.04759668]
["bitfinex-derivatives","BTCF0:USTF0",1728227951686,0.11,62629.0,62627.0,0.04759668]
["bitfinex-derivatives","BTCF0:USTF0",1728227952075,0.11,62629.0,62627.0,0.11146868]
["bitfinex-derivatives","BTCF0:USTF0",1728227952280,0.11,62629.0,62628.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728227952903,0.111,62629.0,62628.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728227953186,0.111,62629.0,62626.0,0.04759668]
["bitfinex-derivatives","BTCF0:USTF0",1728227953392,0.4718,62629.0,62625.0,0.04759668]
["bitfinex-derivatives","BTCF0:USTF0",1728227953578,0.11,62626.0,62624.0,0.20587268]
["bitfinex-derivatives","BTCF0:USTF0",1728227953779,0.11,62626.0,62625.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728227954180,0.11,62628.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227955588,0.3618,62629.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728227955887,0.3618,62629.0,62626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227955888,0.3618,62629.0,62628.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728227956882,0.3618,62629.0,62628.0,0.173872]
["bitfinex-derivatives","BTCF0:USTF0",1728227957177,0.0037,62638.0,62628.0,1.613672]
["bitfinex-derivatives","BTCF0:USTF0",1728227957379,0.205148,62652.0,62637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227957583,0.02110346,62642.0,62641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728227957781,0.00239528,62642.0,62641.0,0.173859]
["bitfinex-derivatives","BTCF0:USTF0",1728227959592,0.00339528,62642.0,62641.0,0.173859]
["bitfinex-derivatives","BTCF0:USTF0",1728227959988,0.00439528,62642.0,62641.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728227960184,0.00339528,62642.0,62641.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728227963295,0.00339528,62642.0,62641.0,1.142779]
["bitfinex-derivatives","BTCF0:USTF0",1728227963296,0.001,62642.0,62641.0,1.142779]
["bitfinex-derivatives","BTCF0:USTF0",1728227963491,0.11,62655.0,62650.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728227963692,0.37930563,62653.0,62651.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1728227963886,0.37930563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227964798,0.39330563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227965398,0.40730563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227966992,0.39330563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227967302,0.40730563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227968593,0.04650563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227969100,0.04650563,62653.0,62652.0,0.158847]
["bitfinex-derivatives","BTCF0:USTF0",1728227970712,0.21650563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227971001,0.04650563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227973097,0.40730563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227978315,0.57730563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227988507,0.51730563,62653.0,62652.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728227998516,0.51730563,62653.0,62649.0,0.04748922]
["bitfinex-derivatives","BTCF0:USTF0",1728227998825,0.11,62650.0,62649.0,0.04748922]
["bitfinex-derivatives","BTCF0:USTF0",1728228000309,0.11,62650.0,62645.0,0.04755307]
["bitfinex-derivatives","BTCF0:USTF0",1728228000310,0.4708,62650.0,62645.0,0.04755307]
["bitfinex-derivatives","BTCF0:USTF0",1728228000512,0.4708,62650.0,62640.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728228000513,0.11,62644.0,62640.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728228000813,0.3748,62650.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228000814,0.11,62641.0,62638.0,0.06625535]
["bitfinex-derivatives","BTCF0:USTF0",1728228001927,0.11,62641.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228002425,0.38964,62650.0,62640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228002726,0.11,62646.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728228005216,0.124,62646.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728228005611,0.138,62646.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728228006912,0.15668837,62646.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728228008721,0.15668837,62646.0,62638.0,0.00609435]
["bitfinex-derivatives","BTCF0:USTF0",1728228008938,0.11,62641.0,62640.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728228011427,0.111,62641.0,62640.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728228011613,0.111,62641.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228011614,0.06386,62640.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228011817,0.11,62639.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228013335,0.111,62639.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228013521,0.111,62639.0,62638.0,0.06625635]
["bitfinex-derivatives","BTCF0:USTF0",1728228014730,0.111,62639.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228016029,0.175861,62639.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228016227,0.55480143,62639.0,62638.0,0.00239435]
["bitfinex-derivatives","BTCF0:USTF0",1728228017023,0.063867,62633.0,62632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228017232,0.06387,62630.0,62625.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1728228017428,0.11,62626.0,62625.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728228018330,0.11,62626.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228018630,0.11,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228019925,0.111,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228020325,0.112,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228020536,0.172,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228022835,0.002,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228023220,0.02079249,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228023426,0.002,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228028537,0.002,62622.0,62617.0,0.00239528]
["bitfinex-derivatives","BTCF0:USTF0",1728228028730,0.17,62618.0,62617.0,0.06627828]
["bitfinex-derivatives","BTCF0:USTF0",1728228028930,0.17,62618.0,62617.0,0.00239528]
["bitfinex-derivatives","BTCF0:USTF0",1728228030027,0.171,62618.0,62617.0,0.00239528]
["bitfinex-derivatives","BTCF0:USTF0",1728228030434,0.5318,62618.0,62617.0,0.00239528]
["bitfinex-derivatives","BTCF0:USTF0",1728228030635,0.596682,62618.0,62617.0,0.00239528]
["bitfinex-derivatives","BTCF0:USTF0",1728228031137,1.61188,62618.0,62610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228031342,0.233888,62613.0,62607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228031526,0.3628,62618.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728228031527,0.17,62609.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728228033445,0.172,62609.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728228035938,0.063896,62604.0,62602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228036142,0.063896,62604.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228036143,0.17,62603.0,62601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228037035,0.233898,62603.0,62599.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1728228037746,0.234898,62603.0,62599.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1728228037953,0.235898,62603.0,62599.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1728228038743,0.063899,62602.0,62599.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1728228039043,0.0639,62601.0,62599.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1728228039250,0.0951,62601.0,62599.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1728228039835,0.0312,62601.0,62599.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1728228040042,0.0639,62600.0,62599.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1728228040554,0.0639,62600.0,62593.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728228040737,0.17,62594.0,62593.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728228041853,0.17,62594.0,62589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728228042145,0.17,62590.0,62589.0,0.126112]
["bitfinex-derivatives","BTCF0:USTF0",1728228043548,0.171,62590.0,62589.0,0.126112]
["bitfinex-derivatives","BTCF0:USTF0",1728228044144,0.172,62590.0,62589.0,0.126112]
["bitfinex-derivatives","BTCF0:USTF0",1728228045847,0.1906523,62590.0,62589.0,0.126112]
["bitfinex-derivatives","BTCF0:USTF0",1728228048641,0.002,62590.0,62589.0,0.126112]
["bitfinex-derivatives","BTCF0:USTF0",1728228048954,0.1737,62600.0,62589.0,0.296112]
["bitfinex-derivatives","BTCF0:USTF0",1728228049142,0.17,62596.0,62589.0,0.126112]
["bitfinex-derivatives","BTCF0:USTF0",1728228049336,0.063903,62598.0,62589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728228049546,0.17,62590.0,62589.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728228049758,0.17,62590.0,62589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728228050255,0.17,62594.0,62589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728228050453,0.17,62594.0,62593.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728228051557,0.17,62594.0,62589.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728228051742,0.17,62590.0,62589.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728228053543,0.171,62590.0,62589.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728228053740,0.172,62590.0,62589.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728228057758,1.25132,62590.0,62582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228057958,0.233918,62583.0,62579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228058148,0.233918,62583.0,62578.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728228058149,0.17,62580.0,62578.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728228059259,0.233921,62580.0,62574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228059464,0.0303,62582.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228059465,0.17,62575.0,62572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228059650,0.17,62575.0,62569.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1728228059854,0.17,62571.0,62569.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728228062159,0.17,62571.0,62570.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728228062360,0.171,62571.0,62570.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728228063248,0.172,62571.0,62570.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728228064661,0.1900217,62571.0,62570.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728228065181,0.002,62571.0,62570.0,0.233931]
["bitfinex-derivatives","BTCF0:USTF0",1728228065365,0.3645,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228065567,0.37879548,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228066359,0.3608,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228066665,0.3618,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228066860,0.3628,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228067164,0.002,62579.0,62578.0,0.424723]
["bitfinex-derivatives","BTCF0:USTF0",1728228071265,0.002,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228071455,0.172,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228071862,0.002,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228072570,0.172,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228074765,0.002,62579.0,62578.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228077264,0.002,62579.0,62578.0,0.233923]
["bitfinex-derivatives","BTCF0:USTF0",1728228077464,0.0037,62589.0,62588.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728228077670,0.5316,62590.0,62589.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1728228077974,0.06392,62581.0,62580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228078165,0.063925,62576.0,62573.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728228078365,0.17,62574.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228078563,0.17,62574.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728228078964,0.17,62574.0,62572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228079463,0.17,62574.0,62571.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728228079659,0.063929,62572.0,62571.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728228080963,0.064929,62572.0,62571.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728228082273,0.065929,62572.0,62571.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1728228082473,0.3628,62572.0,62564.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728228082660,0.3628,62572.0,62558.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1728228082661,0.17,62566.0,62559.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728228083187,0.2338,62566.0,62559.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728228083370,0.5946,62566.0,62559.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728228084069,0.5946,62566.0,62560.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728228085170,0.61415338,62566.0,62560.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728228085775,0.61515338,62566.0,62560.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728228086266,0.17,62561.0,62560.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728228087573,0.17,62561.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728228087778,0.44595338,62566.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728228087779,0.17,62554.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728228089276,0.171,62554.0,62549.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728228089465,0.17,62550.0,62549.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728228090770,0.171,62550.0,62549.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728228091174,0.001,62550.0,62549.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728228091665,0.002,62550.0,62549.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728228094069,0.17,62553.0,62552.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728228095382,0.172,62553.0,62552.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728228095683,0.002,62553.0,62552.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728228095974,0.002,62553.0,62552.0,0.543549]
["bitfinex-derivatives","BTCF0:USTF0",1728228096883,0.002,62553.0,62552.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728228097081,0.002,62553.0,62552.0,0.543549]
["bitfinex-derivatives","BTCF0:USTF0",1728228097970,0.002,62553.0,62552.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728228098175,0.002,62553.0,62552.0,0.543549]
["bitfinex-derivatives","BTCF0:USTF0",1728228098583,0.17,62565.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728228098775,0.17,62564.0,62563.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728228099978,0.01973049,62565.0,62556.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728228100181,0.01973049,62565.0,62564.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728228101278,0.02073049,62565.0,62564.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728228101479,0.01973049,62565.0,62564.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728228102375,0.18973049,62565.0,62564.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728228102880,0.19073049,62565.0,62564.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1728228103574,0.02073049,62565.0,62564.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1728228105576,0.19073049,62565.0,62564.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1728228109890,0.19073049,62565.0,62564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228112289,0.19073049,62565.0,62564.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1728228112693,0.02073049,62565.0,62564.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1728228114793,0.02073049,62565.0,62564.0,0.11352573]
["bitfinex-derivatives","BTCF0:USTF0",1728228115294,0.02073049,62565.0,62564.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1728228115485,0.02073049,62565.0,62564.0,0.12938052]
["bitfinex-derivatives","BTCF0:USTF0",1728228115886,0.002,62565.0,62564.0,0.60890052]
["bitfinex-derivatives","BTCF0:USTF0",1728228116089,0.002,62565.0,62564.0,0.545457]
["bitfinex-derivatives","BTCF0:USTF0",1728228116394,0.37965956,62575.0,62564.0,1.145457]
["bitfinex-derivatives","BTCF0:USTF0",1728228116600,0.38045956,62575.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728228116907,0.37965956,62575.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728228118590,0.38965956,62575.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728228119296,0.39765956,62575.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728228119700,0.40561901,62575.0,62567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228119996,0.40561901,62575.0,62564.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728228119997,0.063935,62566.0,62564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228120203,0.0323,62565.0,62558.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228120407,0.17,62563.0,62562.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728228120585,0.17,62563.0,62555.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228120586,0.1737,62572.0,62558.0,0.21772596]
["bitfinex-derivatives","BTCF0:USTF0",1728228120792,0.17,62568.0,62567.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728228121685,0.17,62572.0,62563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228121891,0.17,62572.0,62562.0,0.21772596]
["bitfinex-derivatives","BTCF0:USTF0",1728228121892,0.001,62572.0,62562.0,0.21772596]
["bitfinex-derivatives","BTCF0:USTF0",1728228122104,0.001,62572.0,62571.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728228122404,0.171,62572.0,62571.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728228122591,0.17,62572.0,62571.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728228122792,0.171,62572.0,62571.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728228123498,0.17,62572.0,62571.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728228123695,0.171,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228124489,0.172,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228125100,0.171,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228125702,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228126285,0.001,62572.0,62571.0,0.11365596]
["bitfinex-derivatives","BTCF0:USTF0",1728228128101,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228128398,0.001,62572.0,62571.0,1.14537]
["bitfinex-derivatives","BTCF0:USTF0",1728228129793,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228134201,0.001,62572.0,62571.0,0.11362187]
["bitfinex-derivatives","BTCF0:USTF0",1728228135103,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228140107,0.001,62572.0,62571.0,0.12956461]
["bitfinex-derivatives","BTCF0:USTF0",1728228140508,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228141102,0.001,62572.0,62571.0,0.12956461]
["bitfinex-derivatives","BTCF0:USTF0",1728228142211,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228146909,0.001,62572.0,62571.0,0.11372386]
["bitfinex-derivatives","BTCF0:USTF0",1728228150513,0.001,62572.0,62571.0,0.12959112]
["bitfinex-derivatives","BTCF0:USTF0",1728228150911,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228151216,0.001,62572.0,62571.0,0.12959112]
["bitfinex-derivatives","BTCF0:USTF0",1728228151514,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228152517,0.111,62572.0,62571.0,0.12967936]
["bitfinex-derivatives","BTCF0:USTF0",1728228152701,0.239629,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228153123,0.719069,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228154412,0.779069,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228154605,0.299629,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228155239,0.660429,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228156123,0.5965,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228156314,0.3618,62572.0,62571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228156620,0.001,62572.0,62571.0,0.11374806]
["bitfinex-derivatives","BTCF0:USTF0",1728228156822,0.001,62572.0,62571.0,0.12967936]
["bitfinex-derivatives","BTCF0:USTF0",1728228158313,0.001,62572.0,62571.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1728228160321,0.001,62572.0,62571.0,0.1296208]
["bitfinex-derivatives","BTCF0:USTF0",1728228160527,0.0312,62587.0,62580.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728228160712,0.17,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728228161807,0.184,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728228163718,0.028,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728228166824,0.198,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728228174434,0.138,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728228176324,0.028,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728228178633,0.138,62586.0,62585.0,0.063916]
["bitfinex-derivatives","BTCF0:USTF0",1728228185026,0.138,62586.0,62580.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728228185226,0.11,62581.0,62580.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728228186426,0.124,62581.0,62580.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728228188434,0.138,62581.0,62580.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728228193830,0.028,62581.0,62580.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728228195740,0.028,62581.0,62580.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1728228196631,0.028,62581.0,62580.0,0.653321]
["bitfinex-derivatives","BTCF0:USTF0",1728228196933,0.01864157,62587.0,62586.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728228197237,0.36319711,62594.0,62593.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728228197433,0.38189377,62594.0,62593.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728228198950,0.40989377,62594.0,62593.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728228200044,0.04909377,62594.0,62593.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728228200234,0.03039711,62594.0,62593.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728228201345,0.03202696,62594.0,62593.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1728228201838,0.04602696,62594.0,62593.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1728228202535,0.04602696,62594.0,62593.0,0.11358884]
["bitfinex-derivatives","BTCF0:USTF0",1728228202937,0.04602696,62594.0,62593.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1728228203943,0.028,62594.0,62593.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1728228204833,0.028,62594.0,62593.0,1.145188]
["bitfinex-derivatives","BTCF0:USTF0",1728228205033,0.0037,62603.0,62593.0,1.505988]
["bitfinex-derivatives","BTCF0:USTF0",1728228205249,0.00239643,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728228205250,0.00609643,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728228205445,0.00239643,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728228205644,0.0204649,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728228207850,0.0314649,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728228208251,0.0314649,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228208252,0.5661579,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228208455,0.6261579,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228208654,0.6261579,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228208946,0.6586579,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228218449,0.4247649,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228219149,0.3922649,62607.0,62606.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1728228222861,0.3922649,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228223153,0.6151579,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228223365,0.6261579,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228224161,0.6201579,62607.0,62606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228225853,0.6241579,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228226658,0.3902649,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228226858,0.3902649,62607.0,62606.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1728228230061,0.5602649,62607.0,62606.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1728228230449,0.53112459,62607.0,62606.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1728228230655,0.5002649,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228230856,0.53112456,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228231057,0.5002649,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228231465,0.53112451,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228231966,0.53112443,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228232567,0.59501743,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228232753,0.59501776,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228235069,0.23421776,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228235373,0.59501776,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228241769,0.5641579,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228244382,0.4541579,62607.0,62606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228244681,0.0294649,62607.0,62606.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1728228245067,0.0294649,62607.0,62606.0,0.605594]
["bitfinex-derivatives","BTCF0:USTF0",1728228245068,0.01139643,62607.0,62606.0,0.605594]
["bitfinex-derivatives","BTCF0:USTF0",1728228245281,0.01139643,62607.0,62606.0,1.205594]
["bitfinex-derivatives","BTCF0:USTF0",1728228245862,0.0313,62623.0,62615.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728228246063,0.1137,62625.0,62620.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1728228246266,0.11,62625.0,62620.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1728228246972,0.11,62625.0,62620.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1728228247273,0.37925621,62621.0,62620.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1728228247671,0.37925621,62621.0,62620.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1728228249382,0.01845621,62621.0,62620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1728228249683,0.11,62622.0,62620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1728228250265,0.12863078,62622.0,62620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1728228252379,0.01863078,62622.0,62620.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1728228252582,0.173875,62625.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728228252787,0.11,62622.0,62620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728228253997,0.11,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228254684,0.173878,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228255777,0.174878,62622.0,62620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728228256478,0.535678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228256683,0.535678,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228257491,0.535678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228257786,0.535678,62622.0,62620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728228259078,0.535678,62622.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228259079,0.534678,62622.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228259278,0.534678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228259279,0.535678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228259585,0.535678,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228259988,0.535678,62622.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228260685,0.535678,62622.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728228260686,0.534678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228260984,0.535678,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228261184,0.535678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228261386,0.174878,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228261679,0.535678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228262475,0.535678,62622.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228262689,0.535678,62622.0,62620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228262883,0.535678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228263388,0.535678,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228263783,0.535678,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228264583,0.535678,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228266491,0.4718,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228266696,0.3618,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228268388,0.001,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228268594,0.3618,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228270693,0.4718,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228274289,0.50265155,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228275592,0.4718,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228280299,0.5026517,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228281393,0.4718,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228284092,0.063885,62615.0,62614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228284298,0.063885,62615.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728228284299,0.20473776,62615.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728228284495,0.06215276,62614.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728228284692,0.11,62612.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728228285502,0.03085522,62611.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728228285705,0.03085522,62610.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728228285892,0.11,62612.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728228286096,0.03085522,62611.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728228286301,0.111,62612.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728228286504,0.03085518,62611.0,62608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228286702,0.001,62612.0,62611.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1728228286899,0.0342,62621.0,62616.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728228287101,0.06996853,62619.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728228287297,0.03085389,62618.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728228288201,0.03085389,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728228289505,0.12842286,62620.0,62618.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728228289704,0.03085269,62619.0,62618.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728228290299,0.03085269,62619.0,62618.0,0.173882]
["bitfinex-derivatives","BTCF0:USTF0",1728228290609,0.03085176,62619.0,62618.0,0.173882]
["bitfinex-derivatives","BTCF0:USTF0",1728228290812,0.3608,62622.0,62618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228291013,0.03085146,62621.0,62619.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728228291209,0.03085146,62620.0,62619.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728228292112,0.03285146,62620.0,62619.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1728228292499,0.002,62620.0,62619.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1728228292911,0.38016046,62622.0,62619.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1728228293212,0.002,62620.0,62619.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728228295211,0.38212046,62622.0,62619.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728228295417,0.38132046,62622.0,62619.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728228296119,0.002,62620.0,62619.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728228298408,0.38212046,62622.0,62619.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728228298611,0.38132046,62622.0,62619.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728228299209,0.002,62620.0,62619.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1728228301013,0.38012046,62622.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228301214,0.38132046,62622.0,62621.0,0.173879]
["bitfinex-derivatives","BTCF0:USTF0",1728228301811,0.37932046,62622.0,62621.0,0.173879]
["bitfinex-derivatives","BTCF0:USTF0",1728228302014,0.37932046,62622.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228302220,0.11,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228302609,0.11,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228302916,0.11,62620.0,62617.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728228303311,0.11,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228304522,0.112,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228304925,0.112,62620.0,62619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228305125,0.112,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228307729,0.14285159,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228311523,0.20673159,62620.0,62619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228311833,0.14285159,62620.0,62611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228312125,0.11,62614.0,62613.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728228314020,0.12855628,62614.0,62613.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728228314432,0.12855628,62614.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228314730,0.03085467,62613.0,62611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228314928,0.12855628,62614.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228315126,0.15941152,62614.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228315524,0.15941152,62614.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228315525,0.22729752,62614.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228315829,0.19644228,62614.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228316031,0.19644228,62614.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228318033,0.19644228,62614.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228319332,0.55724228,62614.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228319634,1.18809962,62614.0,62613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228319825,0.063894,62606.0,62605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228320135,0.173894,62606.0,62598.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1728228320430,0.173894,62606.0,62598.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728228320431,0.11,62599.0,62598.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728228321928,0.11,62599.0,62598.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1728228322131,0.11,62601.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728228322327,0.11,62601.0,62600.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728228322527,0.095595,62605.0,62602.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728228322734,0.11,62604.0,62602.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728228323930,0.11,62604.0,62603.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728228325241,0.11,62604.0,62603.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1728228325437,0.11,62604.0,62603.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1728228330245,0.11,62605.0,62603.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1728228330840,0.11,62605.0,62603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728228331041,0.173895,62605.0,62603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728228331556,0.177895,62605.0,62603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228331734,0.177895,62605.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728228331933,0.11,62600.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728228332348,0.067895,62605.0,62595.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728228332543,0.11,62602.0,62595.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728228332737,0.11,62602.0,62596.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728228332944,0.11,62602.0,62600.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728228333134,0.11,62602.0,62595.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728228333333,0.11,62602.0,62601.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1728228334949,0.11,62602.0,62601.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1728228335248,0.11,62602.0,62601.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1728228335447,0.11,62602.0,62601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228335748,0.173898,62602.0,62601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228336647,0.11,62602.0,62601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228339448,0.19210776,62602.0,62601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228340152,0.22296893,62602.0,62601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228340356,1.66300893,62602.0,62601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228342547,1.63214776,62602.0,62601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228344351,1.42381193,62602.0,62591.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728228344651,0.11,62592.0,62590.0,0.00239615]
["bitfinex-derivatives","BTCF0:USTF0",1728228344840,0.06391,62591.0,62590.0,0.00239615]
["bitfinex-derivatives","BTCF0:USTF0",1728228345040,0.12621,62591.0,62590.0,0.00239615]
["bitfinex-derivatives","BTCF0:USTF0",1728228346145,0.7224,62602.0,62590.0,0.00239615]
["bitfinex-derivatives","BTCF0:USTF0",1728228346348,0.06316667,62601.0,62592.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728228346550,0.063902,62599.0,62592.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728228346941,0.063902,62599.0,62595.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728228347343,0.11,62596.0,62595.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728228348143,0.11,62596.0,62595.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1728228348961,0.4718,62596.0,62595.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1728228349543,0.4718,62596.0,62595.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728228349958,0.535705,62596.0,62595.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728228359148,0.174905,62596.0,62595.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728228359353,0.535705,62596.0,62595.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728228360954,0.535705,62596.0,62590.0,0.00239615]
["bitfinex-derivatives","BTCF0:USTF0",1728228361176,0.17391,62591.0,62590.0,0.00239615]
["bitfinex-derivatives","BTCF0:USTF0",1728228362660,0.17391,62591.0,62590.0,0.01639615]
["bitfinex-derivatives","BTCF0:USTF0",1728228363251,0.17391,62591.0,62590.0,0.02339615]
["bitfinex-derivatives","BTCF0:USTF0",1728228364169,0.17491,62591.0,62590.0,0.02339615]
["bitfinex-derivatives","BTCF0:USTF0",1728228364553,0.111,62591.0,62583.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728228364758,0.06392,62582.0,62577.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1728228364964,0.11,62578.0,62577.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228366058,0.111,62578.0,62577.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1728228366960,0.112,62578.0,62577.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1728228367164,0.4728,62578.0,62577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728228367671,0.4718,62578.0,62573.0,0.126028]
["bitfinex-derivatives","BTCF0:USTF0",1728228367970,0.11,62574.0,62573.0,0.126028]
["bitfinex-derivatives","BTCF0:USTF0",1728228368364,0.11,62574.0,62567.0,0.06362169]
["bitfinex-derivatives","BTCF0:USTF0",1728228368365,0.173927,62574.0,62569.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228368564,0.11,62571.0,62568.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1728228369568,0.11,62571.0,62564.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728228369773,0.11,62565.0,62564.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1728228370872,0.11,62565.0,62563.0,0.0023973]
["bitfinex-derivatives","BTCF0:USTF0",1728228371070,0.11,62565.0,62560.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728228371371,0.11,62565.0,62554.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1728228371372,0.11,62561.0,62554.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1728228371573,0.11,62556.0,62555.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728228373376,0.11,62556.0,62553.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728228373873,0.11,62556.0,62553.0,0.129248]
["bitfinex-derivatives","BTCF0:USTF0",1728228374079,0.111,62556.0,62553.0,0.129248]
["bitfinex-derivatives","BTCF0:USTF0",1728228374371,0.112,62556.0,62555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228374975,0.112,62556.0,62553.0,0.134248]
["bitfinex-derivatives","BTCF0:USTF0",1728228375477,0.112,62556.0,62554.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1728228375674,0.112,62556.0,62555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228377369,0.11,62556.0,62554.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1728228377569,0.112,62556.0,62554.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1728228378279,0.13057203,62556.0,62555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228378870,0.13057203,62556.0,62554.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1728228380364,0.02057203,62556.0,62555.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728228380676,0.13057203,62556.0,62555.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1728228381273,0.02057203,62556.0,62555.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728228381865,0.01957203,62556.0,62555.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728228382088,0.02057203,62556.0,62555.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1728228382270,0.02057203,62556.0,62555.0,0.658506]
["bitfinex-derivatives","BTCF0:USTF0",1728228382477,0.0037,62563.0,62562.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728228382676,0.11,62565.0,62555.0,1.258506]
["bitfinex-derivatives","BTCF0:USTF0",1728228382677,0.11,62565.0,62564.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728228383784,0.01863918,62565.0,62564.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728228383984,0.3616,62568.0,62562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228383985,0.11,62567.0,62562.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728228384279,0.11,62567.0,62566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1728228385385,0.111,62567.0,62566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1728228385686,0.001,62567.0,62566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1728228385885,0.001,62567.0,62566.0,0.173935]
["bitfinex-derivatives","BTCF0:USTF0",1728228386385,0.001,62567.0,62566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1728228386981,0.002,62567.0,62566.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1728228387180,0.002,62567.0,62566.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1728228387901,0.172,62567.0,62566.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1728228389074,0.172,62567.0,62566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228389582,0.235934,62567.0,62566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228389988,0.172,62567.0,62566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228392985,0.5328,62567.0,62566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228393990,0.596734,62567.0,62566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228404689,0.5328,62567.0,62566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228406287,0.596734,62567.0,62566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228406493,0.4728,62567.0,62562.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228406795,0.4728,62567.0,62558.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228406796,0.173938,62563.0,62558.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228406992,0.11,62560.0,62558.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228407299,0.0332,62559.0,62558.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228407685,0.0639,62559.0,62555.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228407886,0.0639,62559.0,62553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228407887,0.11,62556.0,62554.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228408095,0.11,62556.0,62553.0,0.11165913]
["bitfinex-derivatives","BTCF0:USTF0",1728228408597,0.11,62556.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728228409386,0.111,62556.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728228409986,0.111,62556.0,62551.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228410186,0.11,62552.0,62550.0,0.04771113]
["bitfinex-derivatives","BTCF0:USTF0",1728228410386,0.17,62551.0,62549.0,0.40851113]
["bitfinex-derivatives","BTCF0:USTF0",1728228410593,0.2027,62551.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228411899,0.2037,62551.0,62549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228412300,0.3608,62550.0,62547.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728228413495,0.3618,62550.0,62547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228414404,0.3618,62550.0,62543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228414405,0.063956,62546.0,62543.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228414610,0.2032,62545.0,62540.0,0.05380917]
["bitfinex-derivatives","BTCF0:USTF0",1728228414795,0.17,62541.0,62540.0,0.05010917]
["bitfinex-derivatives","BTCF0:USTF0",1728228415603,1.24968,62541.0,62538.0,0.00394702]
["bitfinex-derivatives","BTCF0:USTF0",1728228415796,0.063971,62531.0,62522.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728228416000,0.17,62523.0,62518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228416193,0.17,62519.0,62512.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1728228416400,0.424777,62525.0,62512.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728228416401,0.17,62514.0,62512.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728228417002,0.17,62514.0,62512.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728228417393,0.18869406,62514.0,62512.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728228418003,0.18969406,62514.0,62512.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1728228418506,0.063978,62524.0,62516.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728228418800,0.17,62518.0,62516.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728228419992,0.171,62518.0,62516.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728228420193,0.171,62518.0,62517.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728228420393,0.001,62518.0,62517.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728228420607,0.001,62518.0,62517.0,1.143865]
["bitfinex-derivatives","BTCF0:USTF0",1728228420907,0.001,62518.0,62517.0,0.543865]
["bitfinex-derivatives","BTCF0:USTF0",1728228421205,0.001,62518.0,62517.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728228421891,0.002,62518.0,62517.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728228422307,0.002,62518.0,62517.0,1.143865]
["bitfinex-derivatives","BTCF0:USTF0",1728228423194,0.18878071,62525.0,62524.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728228423396,0.18878071,62525.0,62518.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728228423606,0.18878071,62525.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728228423607,0.17,62521.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728228425211,0.171,62521.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728228426199,0.172,62521.0,62520.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728228427203,0.002,62521.0,62520.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728228430799,0.002,62521.0,62520.0,0.544822]
["bitfinex-derivatives","BTCF0:USTF0",1728228431000,0.002,62521.0,62520.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728228431197,0.002,62521.0,62520.0,0.544822]
["bitfinex-derivatives","BTCF0:USTF0",1728228431906,0.002,62521.0,62520.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1728228432915,0.3682,62531.0,62530.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728228433107,0.3608,62531.0,62530.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728228433309,0.37967976,62531.0,62530.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728228434308,0.38767976,62531.0,62530.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728228435103,0.37967976,62531.0,62530.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1728228435307,0.38067976,62531.0,62530.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1728228435913,0.01987976,62531.0,62530.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1728228436305,0.01987976,62531.0,62530.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1728228436306,0.02087976,62531.0,62530.0,0.106472]
["bitfinex-derivatives","BTCF0:USTF0",1728228436811,0.02087976,62531.0,62530.0,0.108472]
["bitfinex-derivatives","BTCF0:USTF0",1728228437612,0.01987976,62531.0,62530.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1728228437910,0.02087976,62531.0,62530.0,0.118472]
["bitfinex-derivatives","BTCF0:USTF0",1728228439506,0.01887976,62531.0,62530.0,0.116472]
["bitfinex-derivatives","BTCF0:USTF0",1728228439706,0.17,62535.0,62530.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1728228439901,0.17,62535.0,62534.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728228440106,0.18883688,62535.0,62534.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728228440715,0.01883688,62535.0,62534.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728228440911,0.17,62538.0,62530.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728228441117,0.17,62538.0,62536.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728228442812,0.08217765,62539.0,62537.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728228442813,0.01821365,62539.0,62537.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728228443025,0.001,62538.0,62537.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728228444113,0.171,62538.0,62536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728228444318,0.172,62538.0,62537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228444618,0.235964,62538.0,62537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228445518,1.25172,62538.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228445718,0.17,62530.0,62529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228446721,0.17,62530.0,62529.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728228446919,0.233972,62530.0,62529.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728228447114,0.233972,62530.0,62529.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728228447314,0.234972,62530.0,62529.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728228447523,0.235972,62530.0,62529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728228447725,0.25411509,62530.0,62529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728228448315,0.25411509,62530.0,62529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728228448921,0.25311509,62530.0,62529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228449326,0.063978,62524.0,62522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228449524,0.17,62523.0,62519.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1728228450717,0.171,62523.0,62519.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1728228450923,0.172,62523.0,62519.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1728228452512,0.5328,62523.0,62519.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1728228453119,0.55584578,62523.0,62519.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1728228453422,0.55584578,62523.0,62519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228453729,0.55584578,62523.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728228454518,0.55584578,62523.0,62519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228454724,0.38584578,62523.0,62519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228455028,0.17,62522.0,62519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228455228,0.17,62522.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728228456830,0.171,62522.0,62521.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1728228457019,0.172,62522.0,62521.0,0.076981]
["bitfinex-derivatives","BTCF0:USTF0",1728228457216,0.172,62522.0,62521.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728228457422,0.172,62522.0,62513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228457423,0.93000339,62522.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728228457622,0.0004,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728228459933,0.02404991,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728228460228,0.0024,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728228461633,0.066403,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728228462329,0.546403,62500.0,62499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728228462528,0.064009,62494.0,62491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728228462732,0.064012,62491.0,62483.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1728228462952,0.17,62485.0,62484.0,0.094319]
["bitfinex-derivatives","BTCF0:USTF0",1728228463119,0.0004,62492.0,62484.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728228463324,0.0004,62492.0,62491.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728228465736,0.0024,62492.0,62491.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728228467533,0.02251799,62493.0,62484.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728228467732,0.17,62498.0,62484.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1728228467733,0.17,62498.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728228467951,0.17,62498.0,62493.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728228468234,0.17,62498.0,62494.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1728228468534,0.17,62498.0,62495.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728228469432,0.171,62498.0,62495.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728228469727,0.171,62498.0,62496.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728228470126,0.172,62498.0,62497.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728228470336,0.002,62498.0,62497.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728228470737,0.172,62498.0,62497.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728228470932,0.172,62498.0,62495.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728228471433,0.0004,62496.0,62495.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728228472737,0.0004,62496.0,62495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728228472738,0.0014,62496.0,62495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728228472941,0.0024,62496.0,62495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728228475942,0.0024,62496.0,62495.0,0.096708]
["bitfinex-derivatives","BTCF0:USTF0",1728228477446,0.02285176,62500.0,62495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728228477642,0.02285176,62500.0,62499.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728228478635,0.02385176,62500.0,62499.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728228478833,0.001,62500.0,62499.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728228479143,0.19299982,62507.0,62503.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728228480042,0.19299982,62507.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228480244,0.17,62500.0,62499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228481050,0.17,62504.0,62503.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728228481233,0.02299982,62507.0,62503.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728228481437,0.17,62508.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728228481733,0.002,62507.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728228482135,0.001,62504.0,62503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228482341,0.001,62504.0,62503.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1728228482641,0.001,62504.0,62503.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1728228482842,0.002,62508.0,62504.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1728228483440,0.001,62508.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728228484539,0.17,62509.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728228484850,0.17,62505.0,62503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228485053,0.17,62505.0,62503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728228485242,0.17,62505.0,62504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228485464,0.17,62505.0,62504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728228486236,0.171,62505.0,62504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228486452,0.002,62505.0,62504.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728228486848,0.002,62505.0,62504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228487041,0.172,62505.0,62504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228487440,0.235998,62505.0,62504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228487942,0.234998,62505.0,62504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228488148,0.172,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728228489755,0.19520977,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728228490159,0.19520977,62505.0,62504.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1728228490352,0.02520977,62505.0,62504.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1728228492344,0.0037,62512.0,62504.0,1.146959]
["bitfinex-derivatives","BTCF0:USTF0",1728228492549,0.00240121,62516.0,62514.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728228492550,0.0037,62515.0,62514.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728228492750,0.00240121,62516.0,62514.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728228493347,0.17,62515.0,62510.0,0.125892]
["bitfinex-derivatives","BTCF0:USTF0",1728228494358,0.003,62512.0,62510.0,0.125892]
["bitfinex-derivatives","BTCF0:USTF0",1728228494650,0.17,62511.0,62510.0,0.125892]
["bitfinex-derivatives","BTCF0:USTF0",1728228497350,0.17,62511.0,62510.0,0.127892]
["bitfinex-derivatives","BTCF0:USTF0",1728228498856,0.00240121,62516.0,62510.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728228499661,0.17,62515.0,62513.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728228501563,0.184,62515.0,62513.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728228502161,0.198,62515.0,62513.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728228504154,0.028,62515.0,62514.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728228505254,0.028,62515.0,62514.0,0.233988]
["bitfinex-derivatives","BTCF0:USTF0",1728228505663,0.014,62515.0,62514.0,0.233988]
["bitfinex-derivatives","BTCF0:USTF0",1728228505961,0.028,62515.0,62514.0,0.233988]
["bitfinex-derivatives","BTCF0:USTF0",1728228506166,0.7253,62522.0,62514.0,1.313868]
["bitfinex-derivatives","BTCF0:USTF0",1728228506368,0.3608,62522.0,62521.0,0.233981]
["bitfinex-derivatives","BTCF0:USTF0",1728228506668,0.3608,62522.0,62521.0,1.313821]
["bitfinex-derivatives","BTCF0:USTF0",1728228507266,0.261,62522.0,62521.0,1.313821]
["bitfinex-derivatives","BTCF0:USTF0",1728228507454,0.275,62522.0,62521.0,1.313821]
["bitfinex-derivatives","BTCF0:USTF0",1728228507652,0.0037,62529.0,62528.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728228507856,0.0037,62536.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728228508066,0.3608,62537.0,62536.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728228509465,0.3718,62537.0,62536.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728228510061,0.39503526,62537.0,62536.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1728228510470,0.39503526,62537.0,62536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228510656,0.39503526,62537.0,62529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228510657,0.063967,62536.0,62531.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728228510856,0.17,62532.0,62531.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728228511671,0.17,62532.0,62531.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1728228512055,0.18,62532.0,62531.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1728228513073,0.18,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228515489,0.24397,62532.0,62531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228520170,0.063972,62530.0,62526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228520374,0.17,62527.0,62523.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1728228520571,0.17,62527.0,62522.0,0.00609879]
["bitfinex-derivatives","BTCF0:USTF0",1728228520572,0.17,62527.0,62522.0,0.00239879]
["bitfinex-derivatives","BTCF0:USTF0",1728228520774,0.17,62523.0,62522.0,0.06637879]
["bitfinex-derivatives","BTCF0:USTF0",1728228521279,0.17,62523.0,62522.0,0.00239879]
["bitfinex-derivatives","BTCF0:USTF0",1728228521462,0.233979,62523.0,62522.0,0.00239879]
["bitfinex-derivatives","BTCF0:USTF0",1728228523167,1.675619,62523.0,62522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728228523373,1.70652098,62523.0,62522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728228523569,1.70652098,62523.0,62522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728228524171,1.73072985,62523.0,62522.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728228524373,1.73072985,62523.0,62504.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1728228524374,0.65089015,62523.0,62508.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728228524583,0.17,62512.0,62511.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728228524878,0.5308,62512.0,62511.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728228525974,0.5308,62512.0,62508.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728228526175,0.5318,62512.0,62511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228526874,0.5318,62512.0,62511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728228527083,0.55523695,62512.0,62511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728228527286,0.55523695,62512.0,62511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1728228527488,0.55623695,62512.0,62511.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1728228528169,0.55523695,62512.0,62511.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1728228528479,0.55423695,62512.0,62511.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1728228528675,0.55523695,62512.0,62511.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1728228529086,0.55423695,62512.0,62511.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1728228529285,0.55523695,62512.0,62511.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1728228529589,0.38523695,62512.0,62511.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1728228530086,0.38623695,62512.0,62511.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1728228530884,0.38623695,62512.0,62511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728228531082,0.38623695,62512.0,62511.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1728228532980,0.38623695,62512.0,62511.0,0.241985]
["bitfinex-derivatives","BTCF0:USTF0",1728228533189,0.02543695,62512.0,62511.0,0.241985]
["bitfinex-derivatives","BTCF0:USTF0",1728228535694,0.001,62512.0,62511.0,1.321905]
["bitfinex-derivatives","BTCF0:USTF0",1728228535876,0.3719,62523.0,62522.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728228536077,0.3608,62523.0,62522.0,0.233974]
["bitfinex-derivatives","BTCF0:USTF0",1728228536781,0.38403876,62523.0,62522.0,0.233974]
["bitfinex-derivatives","BTCF0:USTF0",1728228537880,0.39503876,62523.0,62522.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1728228538177,0.39503876,62523.0,62522.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1728228538178,0.04823876,62523.0,62522.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1728228541783,0.04823876,62523.0,62522.0,0.545814]
["bitfinex-derivatives","BTCF0:USTF0",1728228543883,0.04823876,62523.0,62522.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1728228547594,0.11221176,62523.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228551991,0.47301176,62523.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228554496,0.95285176,62523.0,62522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228555389,0.063981,62515.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228555694,0.063981,62515.0,62509.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728228555900,0.063981,62515.0,62506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228555901,0.3608,62511.0,62503.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728228556090,0.3608,62511.0,62506.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728228557094,0.3608,62511.0,62509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228557398,0.3618,62511.0,62509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228557594,0.425786,62511.0,62509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728228558591,0.426786,62511.0,62506.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1728228559097,0.425786,62511.0,62506.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1728228559312,0.425786,62511.0,62509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228559493,0.426786,62511.0,62509.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728228559688,0.426786,62511.0,62509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728228560095,0.426786,62511.0,62506.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1728228560297,0.45074498,62511.0,62506.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1728228560900,0.44974498,62511.0,62506.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1728228561096,0.45074498,62511.0,62509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728228562003,0.45074498,62511.0,62509.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728228562794,0.45074498,62511.0,62509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728228563602,0.45074498,62511.0,62509.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728228567016,0.38675898,62511.0,62509.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728228567212,0.38675898,62511.0,62510.0,0.233986]
["bitfinex-derivatives","BTCF0:USTF0",1728228567695,0.38675898,62511.0,62510.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728228568407,0.02595898,62511.0,62510.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728228568595,0.02595898,62511.0,62510.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1728228569203,0.02495898,62511.0,62510.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1728228569409,0.02595898,62511.0,62510.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728228570411,0.02595898,62511.0,62510.0,0.248986]
["bitfinex-derivatives","BTCF0:USTF0",1728228571106,0.02595898,62511.0,62510.0,0.281286]
["bitfinex-derivatives","BTCF0:USTF0",1728228572108,0.02595898,62511.0,62510.0,0.32911063]
["bitfinex-derivatives","BTCF0:USTF0",1728228572903,0.02595898,62511.0,62510.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1728228575611,0.0037,62517.0,62510.0,1.328906]
["bitfinex-derivatives","BTCF0:USTF0",1728228575818,0.0037,62520.0,62516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728228576109,0.01894095,62521.0,62520.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1728228576319,0.0111,62529.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728228576514,0.0111,62529.0,62523.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728228576712,0.0111,62529.0,62524.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728228577615,0.0221,62529.0,62524.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728228578003,0.04095951,62529.0,62524.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728228579009,0.02995951,62529.0,62524.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728228579312,0.05295951,62529.0,62524.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1728228580118,0.05295951,62529.0,62526.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728228580312,0.04185951,62529.0,62526.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728228581715,0.04185951,62529.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728228581912,0.03285951,62529.0,62528.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728228582212,0.04285951,62529.0,62528.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728228583514,0.04285951,62529.0,62528.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1728228583716,0.024,62529.0,62528.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1728228603914,0.024,62529.0,62528.0,0.235968]
["bitfinex-derivatives","BTCF0:USTF0",1728228604117,0.024,62529.0,62528.0,1.315768]
["bitfinex-derivatives","BTCF0:USTF0",1728228604321,0.024,62529.0,62528.0,1.44279265]
["bitfinex-derivatives","BTCF0:USTF0",1728228604516,0.01922059,62534.0,62533.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728228604720,0.0037,62538.0,62537.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728228604924,0.0037,62545.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728228605220,0.0312,62550.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728228605221,0.0214569,62542.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728228606228,0.0314569,62542.0,62541.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1728228607612,0.0364569,62542.0,62541.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1728228611028,0.0364569,62542.0,62541.0,0.235954]
["bitfinex-derivatives","BTCF0:USTF0",1728228611836,0.015,62542.0,62541.0,1.676434]
["bitfinex-derivatives","BTCF0:USTF0",1728228612326,0.02281405,62549.0,62541.0,1.676434]
["bitfinex-derivatives","BTCF0:USTF0",1728228612532,0.0037,62552.0,62548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728228612720,0.00239822,62555.0,62554.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728228612917,0.00239822,62555.0,62554.0,0.233941]
["bitfinex-derivatives","BTCF0:USTF0",1728228613226,0.0037,62562.0,62561.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728228613423,0.3608,62568.0,62565.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728228613821,0.3608,62568.0,62566.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728228614029,0.37929943,62568.0,62566.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728228615721,0.37929943,62568.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228615722,0.54929943,62568.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228615931,0.17,62559.0,62556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228616233,0.17,62559.0,62555.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728228616817,0.17,62559.0,62556.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728228617034,0.17,62562.0,62556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728228617238,0.17,62562.0,62556.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728228617538,0.0037,62565.0,62564.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728228617738,0.38021943,62568.0,62565.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728228617941,0.37929943,62568.0,62565.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1728228618329,0.37929943,62568.0,62561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728228618532,0.37929943,62568.0,62566.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728228619041,0.37929943,62568.0,62565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228619340,0.37929943,62568.0,62567.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728228620829,0.37929943,62568.0,62567.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1728228621335,0.37929943,62568.0,62567.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728228631433,0.01849943,62568.0,62567.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1728228631637,0.3928,62574.0,62567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728228631852,0.3928,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728228633549,0.41133789,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728228633851,0.41333789,62574.0,62573.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1728228634054,0.02053789,62574.0,62573.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1728228634233,0.01853789,62574.0,62573.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1728228634431,0.002,62574.0,62573.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1728228639240,0.002,62574.0,62573.0,0.235922]
["bitfinex-derivatives","BTCF0:USTF0",1728228646248,0.002,62574.0,62573.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1728228649458,0.002,62574.0,62573.0,0.235922]
["bitfinex-derivatives","BTCF0:USTF0",1728228652654,0.03287261,62574.0,62573.0,0.235922]
["bitfinex-derivatives","BTCF0:USTF0",1728228652857,0.002,62574.0,62573.0,0.235922]
["bitfinex-derivatives","BTCF0:USTF0",1728228656356,0.002,62574.0,62573.0,0.175922]
["bitfinex-derivatives","BTCF0:USTF0",1728228665563,0.0037,62581.0,62573.0,1.31898665]
["bitfinex-derivatives","BTCF0:USTF0",1728228665762,0.0037,62584.0,62580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228666058,0.0023978,62585.0,62583.0,0.22187594]
["bitfinex-derivatives","BTCF0:USTF0",1728228666382,0.0023978,62585.0,62584.0,0.11187494]
["bitfinex-derivatives","BTCF0:USTF0",1728228666675,0.0023978,62585.0,62584.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1728228667570,0.02173067,62585.0,62584.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728228667865,0.0023978,62585.0,62584.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728228668184,0.0023978,62585.0,62584.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1728228668666,0.0023978,62585.0,62584.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1728228670174,0.02293448,62589.0,62584.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1728228670373,0.02293448,62589.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228670374,0.17,62588.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228670563,0.063908,62586.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228671362,0.063908,62586.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228671672,0.063908,62586.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228671974,0.543268,62586.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228672158,0.47936,62585.0,62581.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728228672476,0.47936,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228672477,0.17,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228672674,0.64936,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228673158,0.01923448,62589.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228673159,0.18923448,62589.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228673364,0.03086797,62588.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228673568,0.03086797,62587.0,62586.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728228674668,0.20086797,62587.0,62586.0,0.063907]
["bitfinex-derivatives","BTCF0:USTF0",1728228675176,0.20086797,62587.0,62586.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1728228675568,0.20086797,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228675769,0.20086763,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228676077,0.17,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228677979,0.5308,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228678173,1.01012,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228678375,1.61012,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228678566,1.674027,62587.0,62586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228680668,1.61012,62587.0,62579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228680871,0.17,62580.0,62575.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1728228681080,0.17,62576.0,62575.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728228681269,0.0659,62579.0,62575.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728228681465,0.2359,62579.0,62575.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728228682679,0.2359,62579.0,62575.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1728228683271,0.299816,62579.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228683470,0.2359,62579.0,62575.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728228683677,0.2369,62579.0,62575.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1728228684275,0.3608,62578.0,62575.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1728228684681,0.3608,62578.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228684980,0.0308727,62577.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228685182,0.0308727,62576.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228685477,0.0308727,62577.0,62575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228685682,0.0308727,62576.0,62575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228686564,0.0308727,62576.0,62568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228686565,1.11031478,62576.0,62568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228686771,0.233926,62569.0,62564.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228687076,0.17,62565.0,62562.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1728228688182,0.17,62565.0,62564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228688775,1.07425,62565.0,62562.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728228688969,0.5308,62565.0,62562.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728228689286,0.54969893,62565.0,62562.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728228689478,0.54969893,62565.0,62562.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728228689679,0.54969893,62565.0,62564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728228690474,0.54969893,62565.0,62564.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728228691382,0.54969893,62565.0,62564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228691600,0.61362893,62565.0,62564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228691883,0.47952,62564.0,62554.0,0.00239735]
["bitfinex-derivatives","BTCF0:USTF0",1728228692082,0.17,62555.0,62554.0,0.00239735]
["bitfinex-derivatives","BTCF0:USTF0",1728228692478,1.2496,62555.0,62554.0,0.00239735]
["bitfinex-derivatives","BTCF0:USTF0",1728228692781,1.6104,62555.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728228693085,0.17,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728228693985,0.17,62544.0,62530.0,0.28387541]
["bitfinex-derivatives","BTCF0:USTF0",1728228694286,0.17,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728228694981,0.171,62544.0,62543.0,0.076952]
["bitfinex-derivatives","BTCF0:USTF0",1728228695287,0.172,62544.0,62543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728228695481,0.172,62544.0,62532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228695482,1.27072176,62544.0,62532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228695685,0.17,62533.0,62530.0,0.0023984]
["bitfinex-derivatives","BTCF0:USTF0",1728228696183,0.17,62537.0,62533.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728228696783,0.17,62537.0,62534.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728228697186,0.5308,62537.0,62534.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728228697778,0.3618,62537.0,62533.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728228697980,0.3618,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728228697981,0.001,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728228698479,0.02004176,62544.0,62534.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1728228698790,0.02004176,62544.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728228699089,0.01904176,62544.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728228699382,0.3608,62545.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728228699684,0.001,62544.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728228701084,0.002,62544.0,62541.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1728228701395,0.17,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228701592,0.17,62542.0,62541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228702473,0.171,62542.0,62541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228703177,0.172,62542.0,62541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228703785,0.002,62542.0,62541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228707288,0.002,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228711887,0.172,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228712599,0.002,62542.0,62541.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1728228712891,0.002,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228719095,0.002,62542.0,62541.0,1.154634]
["bitfinex-derivatives","BTCF0:USTF0",1728228719294,0.002,62542.0,62541.0,1.20249249]
["bitfinex-derivatives","BTCF0:USTF0",1728228719491,0.002,62542.0,62541.0,1.154634]
["bitfinex-derivatives","BTCF0:USTF0",1728228720191,0.002,62542.0,62541.0,1.57938726]
["bitfinex-derivatives","BTCF0:USTF0",1728228720394,0.002,62542.0,62541.0,1.515434]
["bitfinex-derivatives","BTCF0:USTF0",1728228720598,0.002,62542.0,62541.0,1.57928526]
["bitfinex-derivatives","BTCF0:USTF0",1728228721097,0.002,62542.0,62541.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1728228721495,0.002,62542.0,62541.0,0.49960526]
["bitfinex-derivatives","BTCF0:USTF0",1728228722699,0.002,62542.0,62541.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1728228724594,0.002,62542.0,62541.0,0.49963263]
["bitfinex-derivatives","BTCF0:USTF0",1728228726486,0.002,62542.0,62541.0,0.49963619]
["bitfinex-derivatives","BTCF0:USTF0",1728228727287,0.002,62542.0,62541.0,0.13883619]
["bitfinex-derivatives","BTCF0:USTF0",1728228728196,0.002,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228732405,0.002,62542.0,62541.0,0.13883619]
["bitfinex-derivatives","BTCF0:USTF0",1728228732705,0.002,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228734407,0.002,62542.0,62541.0,0.545754]
["bitfinex-derivatives","BTCF0:USTF0",1728228734607,0.002,62542.0,62541.0,0.60963619]
["bitfinex-derivatives","BTCF0:USTF0",1728228735106,0.002,62542.0,62541.0,0.49963619]
["bitfinex-derivatives","BTCF0:USTF0",1728228735303,0.002,62542.0,62541.0,0.545754]
["bitfinex-derivatives","BTCF0:USTF0",1728228735715,0.002,62542.0,62541.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1728228737417,0.002,62542.0,62541.0,0.48367729]
["bitfinex-derivatives","BTCF0:USTF0",1728228739413,0.172,62542.0,62541.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1728228739907,0.172,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228746026,0.002,62542.0,62541.0,0.244954]
["bitfinex-derivatives","BTCF0:USTF0",1728228746223,0.002,62542.0,62541.0,1.150634]
["bitfinex-derivatives","BTCF0:USTF0",1728228746411,0.002,62542.0,62541.0,0.605754]
["bitfinex-derivatives","BTCF0:USTF0",1728228747107,0.002,62542.0,62541.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1728228747422,0.0673,62542.0,62541.0,0.49971862]
["bitfinex-derivatives","BTCF0:USTF0",1728228748316,0.0673,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228749219,0.035,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228749411,0.002,62542.0,62541.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728228749718,0.002,62542.0,62541.0,0.13891862]
["bitfinex-derivatives","BTCF0:USTF0",1728228749923,0.002,62542.0,62541.0,0.13892141]
["bitfinex-derivatives","BTCF0:USTF0",1728228750425,0.002,62542.0,62541.0,0.49972141]
["bitfinex-derivatives","BTCF0:USTF0",1728228750719,0.002,62542.0,62541.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1728228751021,0.002,62542.0,62541.0,0.915434]
["bitfinex-derivatives","BTCF0:USTF0",1728228752010,0.002,62542.0,62541.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1728228753026,1e-06,62542.0,62541.0,1.515434]
["bitfinex-derivatives","BTCF0:USTF0",1728228753225,1e-06,62542.0,62541.0,2.07097959]
["bitfinex-derivatives","BTCF0:USTF0",1728228753421,0.0037,62549.0,62548.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1728228753626,0.0037,62556.0,62555.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728228753820,0.02161077,62557.0,62556.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728228754132,0.02161077,62557.0,62556.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1728228754133,0.0023984,62557.0,62556.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1728228755746,0.0163984,62557.0,62556.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1728228756337,0.0263984,62557.0,62556.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1728228757444,0.1963984,62557.0,62556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228758251,0.1963984,62557.0,62553.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728228758252,0.1963984,62557.0,62553.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1728228758549,0.1963984,62557.0,62545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728228759055,0.1963984,62557.0,62552.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1728228759348,0.1963984,62557.0,62545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728228759947,0.17,62553.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728228760340,0.17,62553.0,62543.0,0.04794854]
["bitfinex-derivatives","BTCF0:USTF0",1728228760548,0.11,62551.0,62544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228760739,0.0328,62550.0,62549.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728228762545,0.0428,62550.0,62549.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1728228763255,0.021,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728228765055,0.03975532,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728228768552,0.021,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728228769253,0.021,62550.0,62549.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1728228769453,0.021,62550.0,62549.0,0.25559454]
["bitfinex-derivatives","BTCF0:USTF0",1728228773554,0.021,62550.0,62549.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1728228776152,0.021,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728228780465,0.021,62550.0,62549.0,0.23887739]
["bitfinex-derivatives","BTCF0:USTF0",1728228781669,0.021,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728228785470,0.01898,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728228785660,0.0023984,62557.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728228785661,1e-06,62557.0,62556.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728228785869,0.01529765,62569.0,62556.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728228785870,0.00239765,62569.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728228786174,0.00239765,62569.0,62568.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1728228786367,0.00239765,62569.0,62568.0,0.22187635]
["bitfinex-derivatives","BTCF0:USTF0",1728228786568,0.00239765,62569.0,62568.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1728228788060,0.01639765,62569.0,62568.0,0.173927]
["bitfinex-derivatives","BTCF0:USTF0",1728228788467,0.01639765,62569.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728228788771,0.12639765,62569.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728228789272,0.12639765,62569.0,62568.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1728228789769,0.12639765,62569.0,62568.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1728228790576,0.00339765,62569.0,62568.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728228791575,0.001,62569.0,62568.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728228810385,0.001,62569.0,62568.0,0.185927]
["bitfinex-derivatives","BTCF0:USTF0",1728228814084,0.001,62569.0,62568.0,0.546727]
["bitfinex-derivatives","BTCF0:USTF0",1728228818984,0.3608,62581.0,62580.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728228819192,0.3608,62581.0,62580.0,0.173914]
["bitfinex-derivatives","BTCF0:USTF0",1728228819995,0.37984964,62581.0,62580.0,0.173914]
["bitfinex-derivatives","BTCF0:USTF0",1728228820194,0.39384964,62581.0,62580.0,0.174914]
["bitfinex-derivatives","BTCF0:USTF0",1728228820498,0.39384964,62581.0,62580.0,0.175914]
["bitfinex-derivatives","BTCF0:USTF0",1728228824997,0.03304964,62581.0,62580.0,0.175914]
["bitfinex-derivatives","BTCF0:USTF0",1728228825689,0.06391742,62581.0,62580.0,0.175914]
["bitfinex-derivatives","BTCF0:USTF0",1728228831799,0.06391742,62581.0,62580.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1728228833700,0.03304964,62581.0,62580.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1728228840604,0.0639184,62581.0,62580.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1728228844811,0.04486876,62581.0,62580.0,0.175914]
["bitfinex-derivatives","BTCF0:USTF0",1728228845013,0.04486647,62581.0,62580.0,0.175914]
["bitfinex-derivatives","BTCF0:USTF0",1728228845395,0.3608,62593.0,62592.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728228845597,0.41020359,62593.0,62592.0,0.173902]
["bitfinex-derivatives","BTCF0:USTF0",1728228846996,0.41020359,62593.0,62592.0,0.174902]
["bitfinex-derivatives","BTCF0:USTF0",1728228847712,0.41020359,62593.0,62592.0,0.175902]
["bitfinex-derivatives","BTCF0:USTF0",1728228848712,0.37933933,62593.0,62592.0,0.175902]
["bitfinex-derivatives","BTCF0:USTF0",1728228849721,0.3608,62601.0,62592.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728228849916,0.3608,62601.0,62597.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728228849917,0.03086172,62600.0,62597.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728228850108,0.3608,62601.0,62597.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728228850314,0.03086026,62600.0,62597.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728228850618,0.3608,62601.0,62598.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728228850811,0.3608,62601.0,62600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228851009,0.39166008,62601.0,62600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228851210,0.41074492,62601.0,62600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228851413,0.37988484,62601.0,62600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228852110,0.37988484,62601.0,62600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728228853620,0.37988484,62601.0,62600.0,0.175894]
["bitfinex-derivatives","BTCF0:USTF0",1728228854203,0.01908484,62601.0,62600.0,0.175894]
["bitfinex-derivatives","BTCF0:USTF0",1728228854408,0.0329,62605.0,62600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728228854607,0.0329,62605.0,62604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728228854809,0.063891,62603.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228855009,0.11,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228855209,0.173893,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228855624,1.253133,62601.0,62600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728228855810,1.253133,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228855811,1.2839931,62601.0,62600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728228856719,0.063896,62599.0,62594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228856904,0.11,62595.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228857109,0.0306,62594.0,62593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228858125,0.0306,62594.0,62592.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728228858814,0.0306,62594.0,62593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728228859217,0.0615,62594.0,62593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728228859616,0.0615,62594.0,62592.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1728228859815,0.0615,62594.0,62593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228860016,0.1715,62594.0,62593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228861017,0.1715,62594.0,62592.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1728228861413,0.1715,62594.0,62593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728228861618,0.1715,62594.0,62593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228861919,0.18997719,62594.0,62593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228862118,0.18997719,62594.0,62593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228862323,0.18997719,62594.0,62593.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1728228863218,0.18997719,62594.0,62593.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1728228863922,0.18997719,62594.0,62593.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1728228865523,0.18997719,62594.0,62593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228866923,1.33315719,62594.0,62593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228867423,1.26925719,62594.0,62591.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728228867729,0.063902,62592.0,62591.0,0.00239631]
["bitfinex-derivatives","BTCF0:USTF0",1728228867921,0.063906,62588.0,62587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728228868124,0.063908,62587.0,62582.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728228868330,0.11,62583.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228868513,0.17,62585.0,62582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728228868713,0.17,62585.0,62582.0,0.424712]
["bitfinex-derivatives","BTCF0:USTF0",1728228869319,0.17,62585.0,62582.0,0.438712]
["bitfinex-derivatives","BTCF0:USTF0",1728228870227,0.17,62585.0,62582.0,0.450712]
["bitfinex-derivatives","BTCF0:USTF0",1728228870929,0.171,62585.0,62582.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1728228871426,0.172,62585.0,62582.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1728228872716,0.171,62585.0,62582.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1728228872921,0.171,62585.0,62582.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1728228873626,0.18974045,62585.0,62582.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1728228876125,0.18974045,62585.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728228876328,0.063911,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728228876729,1.174471,62583.0,62582.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728228876923,1.174471,62583.0,62582.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728228877133,1.174471,62583.0,62582.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728228877731,1.174471,62583.0,62582.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728228877935,1.174471,62583.0,62582.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728228878636,1.174471,62583.0,62582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228878938,1.20534179,62583.0,62582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228879232,1.20534179,62583.0,62582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228879440,1.174471,62583.0,62582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228879633,0.574471,62583.0,62582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228879822,1.174471,62583.0,62582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728228881627,0.4794,62582.0,62573.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728228881831,0.17,62577.0,62567.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1728228882032,0.17,62568.0,62567.0,0.06632369]
["bitfinex-derivatives","BTCF0:USTF0",1728228882818,0.17,62568.0,62567.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1728228883024,0.233927,62568.0,62567.0,0.00239669]
["bitfinex-derivatives","BTCF0:USTF0",1728228884034,0.234927,62568.0,62567.0,0.01239669]
["bitfinex-derivatives","BTCF0:USTF0",1728228884627,0.235927,62568.0,62567.0,0.02339669]
["bitfinex-derivatives","BTCF0:USTF0",1728228885827,0.235927,62568.0,62567.0,0.01939669]
["bitfinex-derivatives","BTCF0:USTF0",1728228886142,0.239927,62568.0,62567.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1728228886635,0.234927,62568.0,62567.0,0.00939669]
["bitfinex-derivatives","BTCF0:USTF0",1728228886836,0.234927,62568.0,62567.0,0.01439669]
["bitfinex-derivatives","BTCF0:USTF0",1728228887727,0.234927,62568.0,62567.0,0.01339669]
["bitfinex-derivatives","BTCF0:USTF0",1728228889937,0.595727,62568.0,62567.0,0.01339669]
["bitfinex-derivatives","BTCF0:USTF0",1728228890326,0.234927,62568.0,62567.0,0.01339669]
["bitfinex-derivatives","BTCF0:USTF0",1728228890526,0.535727,62568.0,62567.0,0.01339669]
["bitfinex-derivatives","BTCF0:USTF0",1728228890929,0.55508024,62568.0,62567.0,0.01339669]
["bitfinex-derivatives","BTCF0:USTF0",1728228895339,0.55508024,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228898631,0.19428024,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228899032,0.55508024,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228899233,0.19428024,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228899434,0.44508024,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228899635,0.55508024,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228900329,0.38115324,62568.0,62567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728228900531,0.38115324,62568.0,62567.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1728228900828,0.02035324,62568.0,62567.0,0.140128]
["bitfinex-derivatives","BTCF0:USTF0",1728228901032,0.11,62573.0,62567.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1728228901239,0.11,62573.0,62572.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228901628,0.12867383,62573.0,62572.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228902840,0.13367383,62573.0,62572.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228903041,0.14167383,62573.0,62572.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1728228904036,0.13467383,62573.0,62572.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1728228904541,0.13467383,62573.0,62567.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728228904745,0.11,62568.0,62567.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728228906044,0.02067383,62573.0,62571.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228906251,0.11,62572.0,62571.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228906431,0.17,62572.0,62571.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728228907646,0.171,62572.0,62571.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1728228908545,0.5318,62572.0,62571.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1728228909044,0.5328,62572.0,62571.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1728228909454,0.5328,62572.0,62571.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728228909753,0.5328,62572.0,62571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728228909941,0.596723,62572.0,62571.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728228910335,0.596723,62572.0,62571.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728228910735,0.596723,62572.0,62571.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728228911141,0.600723,62572.0,62571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728228912148,0.063926,62569.0,62562.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728228912454,0.17,62563.0,62562.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728228913355,0.17,62563.0,62562.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1728228913540,0.17,62563.0,62562.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1728228913747,0.171,62563.0,62562.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1728228915145,0.172,62563.0,62562.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1728228915949,0.19085359,62563.0,62562.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1728228916750,0.18985359,62563.0,62562.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1728228916953,0.19085359,62563.0,62562.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1728228917553,0.18985359,62563.0,62562.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1728228917756,0.19085359,62563.0,62562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1728228918357,0.18985359,62563.0,62562.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1728228918558,0.19085359,62563.0,62562.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1728228919953,0.19085359,62563.0,62562.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1728228920164,0.19085359,62563.0,62562.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1728228920857,0.18985359,62563.0,62562.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1728228921060,0.19085359,62563.0,62562.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1728228921650,0.01985359,62563.0,62562.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1728228921847,0.02085359,62563.0,62562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1728228923565,0.02085359,62563.0,62562.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1728228946380,0.02085359,62563.0,62562.0,0.117732]
["bitfinex-derivatives","BTCF0:USTF0",1728228946569,0.002,62563.0,62562.0,1.197252]
["bitfinex-derivatives","BTCF0:USTF0",1728228948263,0.002,62563.0,62562.0,0.16567856]
["bitfinex-derivatives","BTCF0:USTF0",1728228948469,0.002,62563.0,62562.0,1.24519856]
["bitfinex-derivatives","BTCF0:USTF0",1728228949876,0.002,62563.0,62562.0,1.00599856]
["bitfinex-derivatives","BTCF0:USTF0",1728228950376,0.002,62563.0,62562.0,1.60599856]
["bitfinex-derivatives","BTCF0:USTF0",1728228950769,0.002,62563.0,62562.0,1.00599856]
["bitfinex-derivatives","BTCF0:USTF0",1728228950980,0.002,62563.0,62562.0,0.52647856]
["bitfinex-derivatives","BTCF0:USTF0",1728228951178,0.002,62563.0,62562.0,0.958052]
["bitfinex-derivatives","BTCF0:USTF0",1728228951670,0.002,62563.0,62562.0,0.478532]
["bitfinex-derivatives","BTCF0:USTF0",1728228951877,0.002,62563.0,62562.0,0.958052]
["bitfinex-derivatives","BTCF0:USTF0",1728228952175,0.002,62563.0,62562.0,0.478532]
["bitfinex-derivatives","BTCF0:USTF0",1728228952379,0.002,62563.0,62562.0,0.958052]
["bitfinex-derivatives","BTCF0:USTF0",1728228952581,0.002,62563.0,62562.0,0.478532]
["bitfinex-derivatives","BTCF0:USTF0",1728228952783,0.002,62563.0,62562.0,0.958052]
["bitfinex-derivatives","BTCF0:USTF0",1728228952980,0.002,62563.0,62562.0,0.478532]
["bitfinex-derivatives","BTCF0:USTF0",1728228953478,0.002,62563.0,62562.0,0.52647095]
["bitfinex-derivatives","BTCF0:USTF0",1728228954078,0.002,62563.0,62562.0,0.478532]
["bitfinex-derivatives","BTCF0:USTF0",1728228955574,0.002,62563.0,62562.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1728228958775,0.002,62563.0,62562.0,0.926252]
["bitfinex-derivatives","BTCF0:USTF0",1728228958980,0.002,62563.0,62562.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1728228960475,0.002,62563.0,62562.0,0.49467095]
["bitfinex-derivatives","BTCF0:USTF0",1728228961290,0.002,62563.0,62562.0,0.51064931]
["bitfinex-derivatives","BTCF0:USTF0",1728228962087,0.002,62563.0,62562.0,0.14984931]
["bitfinex-derivatives","BTCF0:USTF0",1728228962778,0.002,62563.0,62562.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1728228964385,0.002,62563.0,62562.0,0.14984931]
["bitfinex-derivatives","BTCF0:USTF0",1728228966081,0.002,62563.0,62562.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1728228976700,0.002,62563.0,62562.0,0.14984931]
["bitfinex-derivatives","BTCF0:USTF0",1728228977093,0.002,62563.0,62562.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1728228977301,0.002,62563.0,62562.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1728228977599,0.002,62563.0,62562.0,0.47172226]
["bitfinex-derivatives","BTCF0:USTF0",1728228977792,0.002,62563.0,62562.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1728228977990,0.002,62563.0,62562.0,0.478832]
["bitfinex-derivatives","BTCF0:USTF0",1728228979801,0.002,62563.0,62562.0,0.52691068]
["bitfinex-derivatives","BTCF0:USTF0",1728228981112,0.002,62563.0,62562.0,0.50192037]
["bitfinex-derivatives","BTCF0:USTF0",1728228983402,0.0037,62571.0,62570.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728228983602,0.0963,62575.0,62574.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728228985207,0.1103,62575.0,62574.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1728228985608,0.1113,62575.0,62574.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1728228985811,0.0983,62575.0,62574.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1728228986405,0.0906462,62575.0,62574.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1728228987410,0.0906462,62575.0,62574.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728228987613,0.0906462,62575.0,62574.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1728228988195,0.0564462,62575.0,62574.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1728228988410,0.0574462,62575.0,62574.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1728228991512,0.0574462,62575.0,62574.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728228995413,0.0252462,62575.0,62574.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728228998706,0.0252462,62575.0,62574.0,0.13481276]
["bitfinex-derivatives","BTCF0:USTF0",1728229000004,0.0252462,62575.0,62574.0,0.13481382]
["bitfinex-derivatives","BTCF0:USTF0",1728229000207,0.0252462,62575.0,62574.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728229000410,0.0252462,62575.0,62574.0,0.13481382]
["bitfinex-derivatives","BTCF0:USTF0",1728229000808,0.0252462,62575.0,62574.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1728229010823,0.1991662,62575.0,62570.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728229011011,0.11,62572.0,62568.0,0.60471841]
["bitfinex-derivatives","BTCF0:USTF0",1728229011325,0.11,62572.0,62571.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728229012522,0.111,62572.0,62571.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728229012921,0.001,62572.0,62571.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1728229014028,0.002,62572.0,62571.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1728229018031,0.002,62572.0,62571.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1728229024126,0.0037,62579.0,62578.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728229024326,0.0629,62587.0,62585.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728229024327,0.0037,62586.0,62585.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728229024534,0.0629,62587.0,62586.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728229024738,0.09376675,62587.0,62586.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728229025628,0.11635104,62587.0,62586.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728229026024,0.08548429,62587.0,62586.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728229027041,0.08648429,62587.0,62586.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1728229027945,0.08648429,62587.0,62586.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1728229029334,0.02358429,62587.0,62586.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1728229030140,0.13358429,62587.0,62586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728229030441,0.19678429,62587.0,62586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728229030646,0.08678429,62587.0,62586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728229035140,0.44758429,62587.0,62586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728229035334,0.38438429,62587.0,62586.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1728229041845,0.49438429,62587.0,62586.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1728229046458,0.52525207,62587.0,62586.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1728229048753,0.52525207,62587.0,62586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728229048955,1.03761129,62587.0,62586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728229049156,0.063916,62579.0,62578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229049354,0.20478731,62579.0,62576.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1728229049554,0.11,62577.0,62576.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1728229049954,0.50167297,62577.0,62576.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1728229050155,0.5016732,62577.0,62576.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1728229050359,0.4708,62577.0,62576.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1728229050563,0.50167327,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229051160,0.50267327,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229051561,0.4718,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229052861,0.4728,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229054559,0.3628,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229056565,0.38646798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229074067,0.02566798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229074372,0.38646798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229075877,0.02566798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229076068,0.38646798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229077276,0.02566798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229077473,0.38646798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229078669,0.02566798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229078863,0.38646798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229080272,0.02566798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229080675,0.05654034,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229081075,0.41734034,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229082972,0.41734006,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229085269,0.05654006,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229085469,0.41734006,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229087675,0.05654006,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229087883,0.41734006,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229088783,0.38646798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229089167,0.02566798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229089681,0.38646798,62577.0,62576.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728229092778,0.38646798,62577.0,62576.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1728229092985,0.3628,62577.0,62576.0,0.173919]
["bitfinex-derivatives","BTCF0:USTF0",1728229093186,0.3628,62577.0,62576.0,0.22181182]
["bitfinex-derivatives","BTCF0:USTF0",1728229093485,0.3628,62577.0,62576.0,0.173919]
["bitfinex-derivatives","BTCF0:USTF0",1728229093974,0.3628,62577.0,62576.0,0.237419]
["bitfinex-derivatives","BTCF0:USTF0",1728229103185,0.002,62577.0,62576.0,0.237419]
["bitfinex-derivatives","BTCF0:USTF0",1728229103390,0.002,62577.0,62576.0,0.28531182]
["bitfinex-derivatives","BTCF0:USTF0",1728229103791,0.002,62577.0,62576.0,0.28533664]
["bitfinex-derivatives","BTCF0:USTF0",1728229104286,0.002,62577.0,62576.0,0.76473664]
["bitfinex-derivatives","BTCF0:USTF0",1728229104687,0.002,62577.0,62576.0,0.716819]
["bitfinex-derivatives","BTCF0:USTF0",1728229105894,0.002,62577.0,62576.0,0.237419]
["bitfinex-derivatives","BTCF0:USTF0",1728229106190,0.002,62577.0,62576.0,0.716819]
["bitfinex-derivatives","BTCF0:USTF0",1728229106377,0.002,62577.0,62576.0,1.38073626]
["bitfinex-derivatives","BTCF0:USTF0",1728229106789,0.002,62577.0,62576.0,1.316819]
["bitfinex-derivatives","BTCF0:USTF0",1728229107491,0.002,62577.0,62576.0,1.38068614]
["bitfinex-derivatives","BTCF0:USTF0",1728229107988,0.002,62577.0,62576.0,1.93623173]
["bitfinex-derivatives","BTCF0:USTF0",1728229108383,0.002,62577.0,62576.0,1.87236459]
["bitfinex-derivatives","BTCF0:USTF0",1728229108589,0.002,62577.0,62576.0,1.93622683]
["bitfinex-derivatives","BTCF0:USTF0",1728229109289,0.02302308,62584.0,62576.0,1.93622683]
["bitfinex-derivatives","BTCF0:USTF0",1728229109290,0.02302308,62584.0,62576.0,1.87236459]
["bitfinex-derivatives","BTCF0:USTF0",1728229109494,0.0037,62587.0,62586.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1728229109695,0.0037,62594.0,62587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229109881,0.0037,62594.0,62593.0,0.173901]
["bitfinex-derivatives","BTCF0:USTF0",1728229110491,0.0037,62594.0,62593.0,1.253181]
["bitfinex-derivatives","BTCF0:USTF0",1728229110694,0.0037,62594.0,62593.0,1.27815942]
["bitfinex-derivatives","BTCF0:USTF0",1728229110893,0.0037,62594.0,62593.0,1.32600006]
["bitfinex-derivatives","BTCF0:USTF0",1728229111285,0.0037,62594.0,62593.0,1.30102256]
["bitfinex-derivatives","BTCF0:USTF0",1728229111598,0.0037,62594.0,62593.0,1.253181]
["bitfinex-derivatives","BTCF0:USTF0",1728229112105,0.0047,62594.0,62593.0,1.262181]
["bitfinex-derivatives","BTCF0:USTF0",1728229112284,0.02342979,62598.0,62597.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1728229112490,0.3608,62610.0,62597.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1728229112689,0.3608,62610.0,62609.0,0.173885]
["bitfinex-derivatives","BTCF0:USTF0",1728229113103,0.3608,62610.0,62609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229113398,1.57301504,62610.0,62601.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728229113695,0.11,62602.0,62595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229113894,0.0633,62601.0,62599.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728229114297,0.0633,62601.0,62600.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728229116192,0.4241,62601.0,62600.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728229116598,0.4241,62601.0,62600.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1728229117801,0.4241,62601.0,62600.0,0.178894]
["bitfinex-derivatives","BTCF0:USTF0",1728229122705,0.44700423,62601.0,62600.0,0.178894]
["bitfinex-derivatives","BTCF0:USTF0",1728229142613,0.38370423,62601.0,62600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229142805,0.38370423,62601.0,62600.0,0.108494]
["bitfinex-derivatives","BTCF0:USTF0",1728229143915,0.38370423,62601.0,62600.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1728229148804,0.02290423,62601.0,62600.0,0.172388]
["bitfinex-derivatives","BTCF0:USTF0",1728229149113,0.3608,62603.0,62602.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728229149315,0.39165846,62603.0,62602.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728229150411,0.03085846,62603.0,62602.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728229150710,0.03085846,62603.0,62602.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1728229150911,0.39165846,62603.0,62602.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1728229151217,0.39265846,62603.0,62602.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1728229151820,0.001,62603.0,62602.0,0.067892]
["bitfinex-derivatives","BTCF0:USTF0",1728229152916,0.03073059,62608.0,62607.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728229153122,0.03073059,62608.0,62607.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1728229153123,0.02703059,62608.0,62607.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1728229153318,0.3608,62610.0,62607.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229153519,0.3608,62610.0,62609.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728229153825,0.38751552,62610.0,62609.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728229155018,0.00239625,62615.0,62609.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728229155324,0.001,62610.0,62609.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1728229155512,0.00239625,62615.0,62614.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1728229156426,0.00239625,62615.0,62614.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1728229156719,0.00839625,62615.0,62614.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728229157523,0.00839625,62615.0,62614.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1728229158320,0.00739625,62615.0,62614.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1728229159323,0.3608,62626.0,62618.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1728229159528,0.3616,62632.0,62631.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728229159735,0.0303,62634.0,62631.0,0.173862]
["bitfinex-derivatives","BTCF0:USTF0",1728229159915,0.0303,62634.0,62632.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1728229160626,0.05677037,62634.0,62633.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728229162924,0.05677037,62634.0,62633.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1728229163228,0.05677037,62634.0,62633.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1728229166521,0.41757037,62634.0,62633.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1728229167722,0.41757037,62634.0,62624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728229167723,0.063862,62632.0,62625.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728229167929,0.173862,62632.0,62627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229168129,0.173862,62632.0,62625.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728229168130,0.173862,62632.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229168430,0.41837037,62634.0,62631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728229168824,0.41757037,62634.0,62631.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728229169227,0.41757037,62634.0,62631.0,0.233862]
["bitfinex-derivatives","BTCF0:USTF0",1728229169832,0.41757037,62634.0,62631.0,0.234862]
["bitfinex-derivatives","BTCF0:USTF0",1728229170832,0.41757037,62634.0,62631.0,0.235862]
["bitfinex-derivatives","BTCF0:USTF0",1728229171520,0.41757037,62634.0,62631.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728229171723,0.41757037,62634.0,62632.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1728229173032,0.41957037,62634.0,62632.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1728229173423,0.41957037,62634.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229174727,0.3608,62633.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229175934,0.3618,62633.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229177230,0.39269299,62633.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229178941,0.3618,62633.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229180226,0.39270938,62633.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229180427,0.3618,62633.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229181339,0.39274322,62633.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229186745,0.39300063,62633.0,62632.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1728229188442,0.39300063,62633.0,62632.0,0.207661]
["bitfinex-derivatives","BTCF0:USTF0",1728229188846,0.03220063,62633.0,62632.0,0.207661]
["bitfinex-derivatives","BTCF0:USTF0",1728229189343,0.03220063,62633.0,62632.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1728229190436,0.001,62633.0,62632.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1728229191751,0.0037,62640.0,62632.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1728229191941,0.0037,62644.0,62643.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728229192141,0.00239537,62645.0,62643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229192447,0.03162934,62644.0,62643.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1728229193137,0.03162934,62644.0,62643.0,0.53465]
["bitfinex-derivatives","BTCF0:USTF0",1728229193333,0.02924305,62645.0,62644.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728229193553,0.02924305,62645.0,62644.0,0.094149]
["bitfinex-derivatives","BTCF0:USTF0",1728229194937,0.02924305,62645.0,62644.0,0.095149]
["bitfinex-derivatives","BTCF0:USTF0",1728229195953,0.02924305,62645.0,62644.0,0.096149]
["bitfinex-derivatives","BTCF0:USTF0",1728229196548,0.02924305,62645.0,62644.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1728229196749,0.02924305,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229196937,0.02924305,62645.0,62644.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1728229201056,0.06083514,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229201448,0.09363514,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229204352,0.0934881,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229205047,0.1573361,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229205247,1.4062161,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229205850,1.445315,62645.0,62644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229206055,1.38146719,62645.0,62637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229206259,0.17,62638.0,62634.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1728229206452,0.03144505,62637.0,62634.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728229206653,0.17,62638.0,62634.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728229206654,0.03144505,62636.0,62634.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728229206862,0.03144505,62635.0,62634.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728229207252,0.03144505,62635.0,62630.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728229207561,0.233856,62638.0,62631.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728229207562,0.03144505,62634.0,62631.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728229207759,0.06274505,62633.0,62631.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728229207962,0.03144505,62632.0,62631.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728229209058,0.0313,62633.0,62631.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728229209668,0.0313,62633.0,62631.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1728229210954,0.0319,62632.0,62631.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1728229211856,0.0319,62632.0,62631.0,0.063862]
["bitfinex-derivatives","BTCF0:USTF0",1728229212150,0.0319,62632.0,62631.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1728229213965,0.0329,62632.0,62631.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1728229217173,0.0329,62632.0,62631.0,0.238862]
["bitfinex-derivatives","BTCF0:USTF0",1728229217459,0.001,62632.0,62631.0,0.599662]
["bitfinex-derivatives","BTCF0:USTF0",1728229218570,0.001,62632.0,62631.0,0.429662]
["bitfinex-derivatives","BTCF0:USTF0",1728229218867,0.001,62632.0,62631.0,0.539662]
["bitfinex-derivatives","BTCF0:USTF0",1728229220167,0.001,62632.0,62631.0,0.429662]
["bitfinex-derivatives","BTCF0:USTF0",1728229220359,0.001,62632.0,62631.0,0.599662]
["bitfinex-derivatives","BTCF0:USTF0",1728229222656,0.3608,62642.0,62639.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728229222859,0.0272645,62640.0,62639.0,0.233854]
["bitfinex-derivatives","BTCF0:USTF0",1728229223071,0.3608,62642.0,62641.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728229224565,0.00239537,62645.0,62644.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728229224776,0.00239537,62645.0,62644.0,0.233849]
["bitfinex-derivatives","BTCF0:USTF0",1728229224967,0.03381831,62645.0,62644.0,0.233849]
["bitfinex-derivatives","BTCF0:USTF0",1728229226258,0.00239537,62645.0,62644.0,0.233849]
["bitfinex-derivatives","BTCF0:USTF0",1728229226471,0.00239537,62645.0,62644.0,0.595649]
["bitfinex-derivatives","BTCF0:USTF0",1728229226668,0.02883999,62645.0,62644.0,0.595649]
["bitfinex-derivatives","BTCF0:USTF0",1728229226977,0.00339537,62645.0,62644.0,0.596649]
["bitfinex-derivatives","BTCF0:USTF0",1728229231169,0.03065045,62652.0,62644.0,1.075529]
["bitfinex-derivatives","BTCF0:USTF0",1728229231376,0.02695045,62652.0,62651.0,0.233842]
["bitfinex-derivatives","BTCF0:USTF0",1728229231574,0.36473232,62659.0,62658.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728229231873,0.36103232,62659.0,62658.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728229233583,0.36203232,62659.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728229234285,0.38837529,62659.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728229235103,0.02734297,62659.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728229240806,0.02734297,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229246101,0.02734297,62659.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728229257800,0.05959597,62659.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728229258408,0.05959597,62659.0,62658.0,0.175835]
["bitfinex-derivatives","BTCF0:USTF0",1728229260501,0.05959597,62659.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728229260707,0.05959597,62659.0,62658.0,0.175835]
["bitfinex-derivatives","BTCF0:USTF0",1728229261321,0.02734297,62659.0,62658.0,0.175835]
["bitfinex-derivatives","BTCF0:USTF0",1728229261613,0.09868266,62659.0,62658.0,0.175835]
["bitfinex-derivatives","BTCF0:USTF0",1728229262507,0.09868266,62659.0,62658.0,0.235835]
["bitfinex-derivatives","BTCF0:USTF0",1728229268518,0.09768266,62659.0,62658.0,0.235835]
["bitfinex-derivatives","BTCF0:USTF0",1728229269321,0.05859597,62659.0,62658.0,0.235835]
["bitfinex-derivatives","BTCF0:USTF0",1728229273526,0.05859597,62659.0,62658.0,0.240835]
["bitfinex-derivatives","BTCF0:USTF0",1728229274720,0.05860757,62659.0,62658.0,0.240835]
["bitfinex-derivatives","BTCF0:USTF0",1728229274920,0.05860757,62659.0,62658.0,0.239835]
["bitfinex-derivatives","BTCF0:USTF0",1728229280529,0.09769385,62659.0,62658.0,0.239835]
["bitfinex-derivatives","BTCF0:USTF0",1728229282641,0.09769385,62659.0,62658.0,0.179835]
["bitfinex-derivatives","BTCF0:USTF0",1728229284236,0.05860757,62659.0,62658.0,0.179835]
["bitfinex-derivatives","BTCF0:USTF0",1728229288848,0.52940757,62659.0,62658.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1728229289052,0.20769454,62659.0,62658.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1728229289241,0.20759745,62659.0,62658.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1728229290049,0.16850927,62659.0,62658.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1728229291353,0.20759623,62659.0,62658.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1728229292243,0.09759623,62659.0,62658.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1728229292455,0.09759623,62659.0,62658.0,0.179835]
["bitfinex-derivatives","BTCF0:USTF0",1728229294043,0.02634297,62659.0,62658.0,0.179835]
["bitfinex-derivatives","BTCF0:USTF0",1728229294242,0.0322642,62659.0,62658.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728229294552,0.0322642,62659.0,62658.0,0.179835]
["bitfinex-derivatives","BTCF0:USTF0",1728229296553,0.0322642,62659.0,62658.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1728229304658,0.0322642,62659.0,62658.0,0.179835]
["bitfinex-derivatives","BTCF0:USTF0",1728229309752,0.11,62664.0,62658.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728229309958,0.11,62664.0,62659.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229310361,0.11,62664.0,62661.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728229312664,0.11,62664.0,62661.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728229313554,0.11,62664.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229315261,0.38878192,62665.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229315456,0.38786192,62665.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229316565,0.38786192,62665.0,62661.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728229316766,0.38786192,62665.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229319461,0.3608,62664.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229321059,0.3608,62664.0,62661.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728229321260,0.3608,62664.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229321772,0.07122293,62663.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229321975,0.07122293,62662.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229322162,0.07122293,62663.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229322362,0.07122293,62662.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229322664,0.07122293,62663.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229323470,0.07122293,62663.0,62661.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728229323670,0.07122293,62663.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229325455,0.03213565,62663.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229325662,0.03213565,62662.0,62661.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229326364,0.03213565,62663.0,62661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229326558,0.03213565,62663.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728229327067,0.03231864,62663.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728229329482,0.03231864,62663.0,62662.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229329765,0.03908703,62663.0,62662.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229329971,0.07140567,62663.0,62662.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229330573,0.03231864,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229330970,0.18140576,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229331671,0.14231864,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229331972,0.18140591,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229332876,0.23040019,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229335263,0.59120019,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229335472,0.54220591,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229336878,0.5421036,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229340880,0.1813036,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229341078,0.5421036,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229341677,0.1813036,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229341883,0.5421036,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229343580,0.5030148,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229344274,0.5421036,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229345873,0.1813036,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229346073,0.5421036,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229346483,0.063833,62660.0,62654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229346688,0.03224942,62659.0,62656.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229346877,0.03224942,62658.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728229349074,0.03224942,62658.0,62657.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1728229349674,0.03224942,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229350384,0.05859654,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229356081,0.05870381,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229356680,0.09779152,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229358686,0.05870381,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229361189,0.05872012,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229380709,0.02634712,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229380906,0.4708,62664.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229381108,0.03239973,62663.0,62659.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728229381410,0.03239973,62662.0,62660.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728229381601,0.11,62664.0,62660.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728229381802,0.0324231,62663.0,62660.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728229382110,0.0324231,62662.0,62660.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728229382317,0.0324231,62661.0,62660.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728229382903,0.0324231,62661.0,62660.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728229383112,0.001,62663.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728229383708,0.04108589,62663.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728229384015,0.07356401,62663.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728229384203,0.07356401,62663.0,62662.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728229384515,0.03447812,62663.0,62662.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728229384909,0.03347812,62663.0,62662.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728229385805,0.03447812,62663.0,62662.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1728229387915,0.14447812,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229391412,0.1835655,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229391719,0.20830812,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229392218,0.24739665,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229392613,0.72615665,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229395115,0.24739665,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229397514,0.24718416,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229399218,0.60798416,62663.0,62662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229399420,0.60798416,62663.0,62655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229399421,0.063833,62660.0,62655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229399721,0.063833,62660.0,62651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728229399722,0.11,62656.0,62652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229399916,0.11,62656.0,62651.0,0.424642]
["bitfinex-derivatives","BTCF0:USTF0",1728229400222,0.03221444,62655.0,62651.0,0.424642]
["bitfinex-derivatives","BTCF0:USTF0",1728229400420,0.11,62656.0,62651.0,0.424642]
["bitfinex-derivatives","BTCF0:USTF0",1728229400621,0.063833,62660.0,62651.0,0.424642]
["bitfinex-derivatives","BTCF0:USTF0",1728229400622,0.11,62652.0,62651.0,0.424642]
["bitfinex-derivatives","BTCF0:USTF0",1728229401309,0.14216375,62652.0,62651.0,0.424642]
["bitfinex-derivatives","BTCF0:USTF0",1728229402925,0.14216375,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229403625,0.14216375,62652.0,62651.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1728229405019,0.3608,62655.0,62651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728229405213,0.0321035,62654.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229405425,0.38757259,62655.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229405724,0.02677259,62655.0,62654.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728229405914,0.11,62661.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229406111,0.03213263,62660.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229406321,0.03213263,62659.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229406510,0.03213263,62658.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229406907,0.07122203,62660.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229407214,0.07122208,62659.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229407425,0.03213263,62658.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229407607,0.07122197,62660.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229407814,0.07122197,62659.0,62657.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728229408015,0.03213263,62658.0,62657.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728229408309,0.03213263,62658.0,62657.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1728229408514,0.03213263,62659.0,62657.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1728229408715,0.03213263,62658.0,62657.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1728229408914,0.03213263,62661.0,62657.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1728229409121,0.03213263,62660.0,62657.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1728229409318,0.11,62662.0,62657.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1728229409319,0.03213263,62659.0,62657.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1728229409511,0.03213263,62658.0,62657.0,0.174836]
["bitfinex-derivatives","BTCF0:USTF0",1728229409708,0.03213263,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229409709,0.11,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229409923,0.14213263,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229411112,0.14213263,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728229411313,0.14213263,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229411721,0.14221162,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229413029,0.03221162,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229415825,0.3608,62660.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229416050,0.11,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229417737,0.11,62658.0,62657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728229417921,0.11,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229419029,0.14225006,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229421529,0.14226094,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229424734,0.18135093,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229428155,0.24518593,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229429339,0.18135093,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229436052,0.11,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229436249,0.18129298,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229436541,0.07129298,62658.0,62657.0,0.181836]
["bitfinex-derivatives","BTCF0:USTF0",1728229436940,0.07129298,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229437243,0.03220262,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229437746,0.07129127,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229437946,0.03220262,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229440242,0.07129102,62658.0,62657.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1728229440644,0.07129102,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229443249,0.37337778,62659.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229443555,0.1202882,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229444244,0.07129102,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229445450,0.37337739,62659.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229445645,0.07129102,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229446346,0.0390884,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229446552,0.07129102,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229453958,0.07134341,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229454964,0.18134341,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229463662,0.18137724,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229466667,0.07137724,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229467164,0.03228779,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229467365,0.07137683,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229467563,0.03228779,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229467765,0.07137697,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229468160,0.03228779,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229470164,0.07137647,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229476257,0.11050732,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229476459,0.07141864,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229476963,0.11,62659.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229477167,0.0714102,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229478172,0.11,62659.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229478757,0.07140717,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229478971,0.13524217,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229479269,0.16804217,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229479661,0.13550717,62658.0,62657.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728229479869,0.13550717,62658.0,62657.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1728229480265,0.13550717,62658.0,62657.0,0.00409434]
["bitfinex-derivatives","BTCF0:USTF0",1728229480468,0.13550717,62658.0,62657.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1728229481366,0.0641,62658.0,62657.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1728229481567,0.1629573,62658.0,62657.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1728229481767,0.1629573,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229484577,0.1629573,62658.0,62648.0,0.06884285]
["bitfinex-derivatives","BTCF0:USTF0",1728229484578,0.47983549,62658.0,62648.0,0.06884285]
["bitfinex-derivatives","BTCF0:USTF0",1728229484781,0.11,62656.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229485076,0.13177886,62655.0,62646.0,0.23143671]
["bitfinex-derivatives","BTCF0:USTF0",1728229485278,0.13177886,62655.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229485476,0.13177886,62655.0,62653.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728229485873,0.0988573,62654.0,62653.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728229486176,0.0988573,62654.0,62648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728229486381,0.0988573,62654.0,62651.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728229487781,0.0988573,62654.0,62651.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1728229488176,0.13277886,62655.0,62651.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1728229488384,0.15944726,62655.0,62651.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1728229488779,0.0266684,62655.0,62651.0,0.070841]
["bitfinex-derivatives","BTCF0:USTF0",1728229488979,0.001,62654.0,62651.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728229489686,0.03113506,62653.0,62651.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728229489876,0.03113506,62652.0,62651.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1728229490687,0.03113506,62652.0,62651.0,0.075841]
["bitfinex-derivatives","BTCF0:USTF0",1728229490886,0.03113506,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229491388,0.03213506,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229491584,0.111,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229491888,0.14208364,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229493185,0.03208364,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229495386,0.07117511,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229497489,0.0710564,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229499193,0.03196416,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229499388,0.07105568,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229501791,0.03196416,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229502097,0.03198232,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229509887,0.07107412,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229510499,0.07108313,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229516992,0.03199135,62652.0,62651.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1728229518100,0.03199135,62652.0,62651.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728229518304,0.063843,62650.0,62644.0,0.00609453]
["bitfinex-derivatives","BTCF0:USTF0",1728229518504,0.47108399,62645.0,62644.0,0.00239453]
["bitfinex-derivatives","BTCF0:USTF0",1728229518812,0.47108399,62645.0,62642.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728229518813,0.50203834,62645.0,62642.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728229518999,0.03095435,62644.0,62642.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728229519195,0.47196399,62645.0,62642.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728229519401,0.03083978,62644.0,62642.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728229519598,0.47108399,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728229519599,0.47188399,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728229519799,0.5019237,62645.0,62644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728229520900,0.5019237,62645.0,62644.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728229521199,0.5019237,62645.0,62644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728229521802,0.5029237,62645.0,62644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728229522314,0.5303498,62645.0,62644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728229523510,0.5313498,62645.0,62644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728229523707,0.0294261,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229534112,0.06026443,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229534316,0.0294261,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229534716,0.06026487,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229534918,0.0294261,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229535618,0.0602647,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229535822,0.0294261,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229536403,0.0602648,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229536822,0.06026452,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229537118,0.06026472,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229537305,0.06026462,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229538205,0.06026455,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229538709,0.0294261,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229539816,0.06026444,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229540015,0.0294261,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229544323,0.06028953,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229545013,0.0294261,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229546512,0.06033748,62645.0,62644.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1728229547819,0.09943317,62645.0,62637.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229548014,0.09943317,62645.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728229548015,0.11,62638.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728229548214,0.14091138,62638.0,62634.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728229548416,0.11,62635.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229548629,0.11,62632.0,62629.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728229548827,0.03091138,62631.0,62630.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728229549032,0.14091138,62631.0,62630.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728229550223,0.11,62631.0,62630.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728229551329,0.11,62631.0,62630.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728229551330,0.111,62631.0,62630.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1728229551835,0.112,62631.0,62630.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728229552127,0.002,62631.0,62630.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728229552321,0.112,62631.0,62630.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1728229552919,0.112,62631.0,62630.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1728229554828,0.002,62631.0,62630.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1728229555125,0.11,62633.0,62630.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1728229555126,0.0271812,62635.0,62634.0,0.063859]
["bitfinex-derivatives","BTCF0:USTF0",1728229555326,0.0111,62641.0,62640.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728229555533,0.00239511,62644.0,62640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229555732,0.00239511,62644.0,62643.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728229556422,0.00239511,62644.0,62643.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1728229557527,0.00239511,62644.0,62643.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728229557934,0.00539511,62644.0,62643.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728229559031,0.03260436,62644.0,62643.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728229562535,0.03020925,62644.0,62643.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728229563644,0.03020925,62644.0,62643.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1728229579747,0.06080925,62644.0,62643.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1728229584258,0.09170715,62644.0,62643.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1728229584457,0.09170715,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728229584661,0.15470715,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728229585157,0.15470715,62644.0,62643.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1728229587456,0.15470715,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728229587758,0.1938043,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728229588157,1.27272705,62644.0,62635.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728229588463,1.27272705,62644.0,62634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229588464,0.11,62638.0,62634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229588754,0.11,62638.0,62633.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728229588755,0.11,62635.0,62633.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728229588956,0.0308979,62634.0,62633.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728229589650,0.0308979,62634.0,62629.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1728229589856,0.11,62630.0,62629.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728229590253,0.14084529,62630.0,62629.0,0.063864]
["bitfinex-derivatives","BTCF0:USTF0",1728229591362,0.111,62630.0,62629.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1728229591962,0.112,62630.0,62629.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1728229592558,0.112,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229593867,0.1428475,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229594261,0.16904429,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229594569,0.13819679,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229595464,0.49899679,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229598565,0.5298448,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229599356,0.52984565,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229600058,0.52984617,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229600372,0.49899679,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728229601569,1.67270913,62630.0,62627.0,0.0023945]
["bitfinex-derivatives","BTCF0:USTF0",1728229601769,0.479,62629.0,62627.0,0.0023945]
["bitfinex-derivatives","BTCF0:USTF0",1728229601968,1.64265979,62630.0,62627.0,0.0023945]
["bitfinex-derivatives","BTCF0:USTF0",1728229602173,1.64185979,62630.0,62627.0,0.0023945]
["bitfinex-derivatives","BTCF0:USTF0",1728229602873,1.04185979,62630.0,62627.0,0.0023945]
["bitfinex-derivatives","BTCF0:USTF0",1728229603276,1.04185979,62630.0,62622.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728229603476,0.11,62623.0,62622.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1728229604475,0.11,62623.0,62622.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1728229604678,0.11,62623.0,62622.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1728229604679,0.111,62623.0,62622.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1728229605279,0.112,62623.0,62622.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1728229606786,0.002,62623.0,62622.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1728229607395,0.002,62623.0,62622.0,0.175871]
["bitfinex-derivatives","BTCF0:USTF0",1728229607878,0.002,62623.0,62622.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1728229608386,0.02893644,62623.0,62622.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1728229608584,0.02893644,62623.0,62622.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1728229608585,0.002,62623.0,62622.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1728229611896,0.02925769,62623.0,62622.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1728229612191,0.002,62623.0,62622.0,0.098871]
["bitfinex-derivatives","BTCF0:USTF0",1728229614895,0.002,62623.0,62622.0,0.130771]
["bitfinex-derivatives","BTCF0:USTF0",1728229620001,0.002,62623.0,62622.0,0.240771]
["bitfinex-derivatives","BTCF0:USTF0",1728229628106,0.002,62623.0,62622.0,1.319851]
["bitfinex-derivatives","BTCF0:USTF0",1728229630499,0.0111,62629.0,62628.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728229630805,0.0148,62636.0,62635.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728229631105,0.11,62640.0,62638.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728229631301,0.0669157,62639.0,62638.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728229631496,0.00979595,62639.0,62638.0,0.173855]
["bitfinex-derivatives","BTCF0:USTF0",1728229632310,0.0074,62639.0,62638.0,0.173855]
["bitfinex-derivatives","BTCF0:USTF0",1728229633001,0.0074,62639.0,62638.0,0.174855]
["bitfinex-derivatives","BTCF0:USTF0",1728229634408,0.0074,62639.0,62638.0,0.535655]
["bitfinex-derivatives","BTCF0:USTF0",1728229635001,0.0074,62639.0,62638.0,1.614575]
["bitfinex-derivatives","BTCF0:USTF0",1728229635203,0.02618972,62642.0,62641.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728229635410,0.0074,62649.0,62641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229635610,0.11,62651.0,62647.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728229635815,0.11,62649.0,62648.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728229636712,0.124,62649.0,62648.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728229637304,0.138,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728229637507,0.138,62649.0,62648.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728229648813,0.138,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728229649015,0.138,62649.0,62648.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728229651619,0.138,62649.0,62643.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728229651808,0.11,62644.0,62643.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728229653022,0.11,62646.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728229653220,0.11,62646.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728229653426,0.39208,62652.0,62648.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728229653616,0.39208,62652.0,62642.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728229653617,0.11,62647.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229656013,0.124,62647.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229656529,0.138,62647.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229660515,0.125,62647.0,62646.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1728229661422,0.14377719,62647.0,62646.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1728229661821,0.112,62647.0,62646.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1728229662125,0.14378645,62647.0,62646.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1728229664029,0.14380574,62647.0,62646.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1728229666629,0.112,62647.0,62646.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1728229669324,0.112,62647.0,62646.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1728229670332,0.14382602,62647.0,62646.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1728229670516,0.18291861,62647.0,62646.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1728229672531,0.18191861,62647.0,62646.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1728229673518,0.18076055,62647.0,62646.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1728229674134,0.18076055,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229674536,0.18076055,62647.0,62644.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728229674537,0.18176055,62647.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229674725,0.07076055,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229675035,0.03166629,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229676228,0.03266629,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229678334,0.03256351,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229682443,0.07165757,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229682748,0.03256351,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229682941,0.07165753,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229684942,0.03256351,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229685141,0.001,62646.0,62645.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728229688051,0.001,62646.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229691448,0.11,62648.0,62645.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229691632,0.11,62648.0,62645.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1728229691835,0.11,62648.0,62645.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1728229692446,0.11,62648.0,62645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728229693449,0.001,62646.0,62643.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728229694442,0.111,62648.0,62643.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728229695144,0.03168649,62647.0,62643.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728229695343,0.11,62648.0,62643.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728229695551,0.03168154,62647.0,62643.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728229695746,0.03168154,62646.0,62643.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728229695950,0.11,62648.0,62643.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728229696151,0.03168182,62647.0,62643.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728229696341,0.03168182,62646.0,62643.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728229696650,0.11,62648.0,62643.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1728229696853,0.03168485,62647.0,62643.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1728229697052,0.03168485,62646.0,62643.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1728229697251,0.11,62648.0,62643.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1728229697436,0.03167874,62647.0,62644.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728229697643,0.03167874,62646.0,62644.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728229697837,0.03167874,62645.0,62644.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728229698039,0.03167874,62645.0,62644.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1728229698247,0.0074,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229698556,0.02616657,62652.0,62650.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1728229698557,0.00092,62652.0,62650.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1728229698752,0.0074,62657.0,62652.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728229698955,0.03191099,62656.0,62653.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728229699159,0.03191099,62655.0,62653.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728229699349,0.03191099,62654.0,62653.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728229699750,0.52918981,62659.0,62653.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728229699751,0.03191099,62658.0,62653.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1728229700051,0.02778981,62659.0,62656.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1728229700243,0.02778981,62659.0,62653.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728229700244,0.02694981,62659.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229700448,0.03213025,62659.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229701045,0.00239447,62662.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229701243,0.03212891,62661.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229701451,0.03212891,62660.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229701651,0.03212891,62659.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229702152,0.00239447,62662.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229702459,0.03211096,62661.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229702757,0.03211096,62660.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229702960,0.01639447,62662.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229703159,0.03212179,62661.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229703459,0.03212179,62660.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229703657,0.01639447,62662.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229703956,0.03211567,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229704860,0.04611567,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229705556,0.06020424,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229706059,0.028,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229709151,0.028,62661.0,62660.0,0.424633]
["bitfinex-derivatives","BTCF0:USTF0",1728229711272,0.028,62661.0,62660.0,0.534633]
["bitfinex-derivatives","BTCF0:USTF0",1728229714763,0.028,62661.0,62660.0,0.424633]
["bitfinex-derivatives","BTCF0:USTF0",1728229728474,0.0915,62661.0,62660.0,0.424633]
["bitfinex-derivatives","BTCF0:USTF0",1728229734890,0.0915,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229736270,0.12385424,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229736669,0.16293975,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229736874,0.16294016,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229737068,0.12385424,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229737778,0.16294029,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229738071,0.12385424,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229738276,0.1629413,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229738775,0.1629413,62661.0,62655.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1728229738776,0.60244585,62661.0,62655.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1728229738973,0.11,62656.0,62653.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728229739172,0.03218585,62655.0,62654.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728229739474,0.14218585,62655.0,62654.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728229741664,0.11,62655.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229741882,0.11,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229743685,0.15588416,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229744073,0.16988416,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229745771,0.138,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229747474,0.16977846,62651.0,62644.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728229747671,0.16977846,62651.0,62641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229747672,0.063849,62644.0,62641.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229747870,0.11,62640.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728229748078,0.0323,62639.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728229748274,0.0636,62639.0,62635.0,0.00239447]
["bitfinex-derivatives","BTCF0:USTF0",1728229748473,0.11,62636.0,62635.0,0.00239447]
["bitfinex-derivatives","BTCF0:USTF0",1728229749574,0.11,62636.0,62635.0,0.00439447]
["bitfinex-derivatives","BTCF0:USTF0",1728229750983,0.111,62636.0,62635.0,0.00639447]
["bitfinex-derivatives","BTCF0:USTF0",1728229751886,0.111,62636.0,62635.0,0.07025247]
["bitfinex-derivatives","BTCF0:USTF0",1728229751887,0.001,62636.0,62635.0,0.07025247]
["bitfinex-derivatives","BTCF0:USTF0",1728229752084,0.111,62636.0,62635.0,0.07025247]
["bitfinex-derivatives","BTCF0:USTF0",1728229752279,0.02755627,62636.0,62635.0,0.07025247]
["bitfinex-derivatives","BTCF0:USTF0",1728229752584,0.001,62636.0,62635.0,0.07025247]
["bitfinex-derivatives","BTCF0:USTF0",1728229754292,0.0074,62642.0,62641.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728229754491,0.3608,62645.0,62644.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728229754679,0.3608,62645.0,62644.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1728229755294,0.0074,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229755482,0.13666868,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229755678,0.11,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229756684,0.124,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229757502,0.124,62651.0,62650.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1728229757503,0.014,62651.0,62650.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1728229758082,0.014,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229758384,0.028,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229780695,0.138,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229781198,0.16994669,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229794806,0.16986419,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229798009,0.05986419,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229800105,0.16986419,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229800712,0.05986419,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229801003,0.16986419,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229801408,0.16986419,62651.0,62644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728229801605,0.16986419,62651.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728229801606,0.11,62646.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728229802005,0.14186419,62646.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728229803013,0.03186419,62646.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728229804297,0.009,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229804504,0.04091325,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229805106,0.03191325,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728229805408,0.03191325,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229805606,0.03191381,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229807217,0.03191381,62652.0,62651.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1728229807515,0.03199696,62652.0,62651.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1728229808410,0.05999696,62652.0,62651.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1728229808913,0.05999696,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229810310,0.05999696,62652.0,62651.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1728229812121,0.06003136,62652.0,62651.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1728229818425,0.17003136,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229826323,0.17006853,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229831325,0.20209769,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229831626,0.17002916,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229832219,0.138,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229832518,0.17005813,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229833031,0.028,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229840436,0.138,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229841633,0.138,62652.0,62647.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728229841821,0.11,62648.0,62645.0,0.40872004]
["bitfinex-derivatives","BTCF0:USTF0",1728229842028,0.0306,62647.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728229842225,0.0306,62647.0,62645.0,0.424648]
["bitfinex-derivatives","BTCF0:USTF0",1728229843032,0.3608,62646.0,62641.0,0.04792004]
["bitfinex-derivatives","BTCF0:USTF0",1728229843228,0.3608,62646.0,62640.0,0.56060559]
["bitfinex-derivatives","BTCF0:USTF0",1728229843229,0.11,62643.0,62642.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728229843430,0.14201502,62643.0,62642.0,0.063851]
["bitfinex-derivatives","BTCF0:USTF0",1728229845038,0.03201502,62643.0,62642.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1728229845441,0.03201502,62643.0,62642.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1728229846037,0.0306,62647.0,62642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728229846242,0.0306,62647.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728229846440,0.03178146,62648.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728229846745,0.03178146,62647.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728229846928,0.03178146,62647.0,62646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229847247,0.03630848,62653.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229847548,0.03194448,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229848846,0.04594448,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229850341,0.05994448,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229852345,0.06006597,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229852846,0.028,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728229853049,0.028,62652.0,62651.0,0.094442]
["bitfinex-derivatives","BTCF0:USTF0",1728229863156,0.0104,62652.0,62651.0,1.173282]
["bitfinex-derivatives","BTCF0:USTF0",1728229865952,0.0104,62652.0,62651.0,1.534082]
["bitfinex-derivatives","BTCF0:USTF0",1728229869658,0.0104,62652.0,62651.0,0.934082]
["bitfinex-derivatives","BTCF0:USTF0",1728229870566,0.0104,62652.0,62651.0,1.534082]
["bitfinex-derivatives","BTCF0:USTF0",1728229871752,0.0104,62652.0,62651.0,0.934082]
["bitfinex-derivatives","BTCF0:USTF0",1728229871957,0.0074,62656.0,62655.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728229872150,0.00239423,62666.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229872151,0.0111,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728229872350,0.00239423,62666.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728229873159,0.02929069,62666.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728229873461,0.00239423,62666.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728229873660,0.01339423,62666.0,62665.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728229873964,0.02739423,62666.0,62665.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1728229874662,0.025,62666.0,62665.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1728229876059,0.013,62666.0,62665.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1728229883260,0.013,62666.0,62665.0,0.426628]
["bitfinex-derivatives","BTCF0:USTF0",1728229885264,0.0321,62678.0,62672.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728229885566,0.0321,62678.0,62672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728229885768,0.0321,62678.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728229886069,0.05832476,62678.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728229886974,0.08032476,62678.0,62677.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728229887275,0.0074,62684.0,62677.0,1.865056]
["bitfinex-derivatives","BTCF0:USTF0",1728229887480,0.0074,62687.0,62686.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728229887774,0.0074,62693.0,62692.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728229887974,0.3608,62695.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728229888173,0.38769609,62695.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728229889464,0.38769609,62695.0,62694.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728229889465,0.02689609,62695.0,62694.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728229889663,0.0644,62698.0,62697.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728229889976,0.0644,62698.0,62697.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1728229890962,0.0910741,62698.0,62697.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1728229891371,0.0599741,62698.0,62697.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1728229892470,0.0599741,62698.0,62697.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728229893475,0.0599741,62698.0,62697.0,0.175795]
["bitfinex-derivatives","BTCF0:USTF0",1728229893686,0.0266741,62698.0,62697.0,0.175795]
["bitfinex-derivatives","BTCF0:USTF0",1728229893977,0.0074,62704.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728229894174,0.0355,62705.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728229894175,0.0318,62705.0,62704.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728229895369,0.0318,62705.0,62704.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728229895370,0.05848228,62705.0,62704.0,0.424588]
["bitfinex-derivatives","BTCF0:USTF0",1728229896477,0.05848228,62705.0,62704.0,0.594588]
["bitfinex-derivatives","BTCF0:USTF0",1728229896680,0.05848228,62705.0,62704.0,0.425588]
["bitfinex-derivatives","BTCF0:USTF0",1728229897388,0.05848228,62705.0,62704.0,0.426588]
["bitfinex-derivatives","BTCF0:USTF0",1728229897879,0.05848228,62705.0,62704.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1728229898767,0.05848228,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229903481,0.05848228,62705.0,62704.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1728229904882,0.02668228,62705.0,62704.0,0.235788]
["bitfinex-derivatives","BTCF0:USTF0",1728229905079,0.0111,62711.0,62710.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728229905276,0.00239289,62714.0,62713.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728229905473,0.02914106,62714.0,62713.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728229905678,0.00239289,62714.0,62713.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728229906671,0.00239289,62714.0,62713.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728229908482,0.00239289,62714.0,62713.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1728229909185,0.02951354,62714.0,62713.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728229909387,0.00239289,62714.0,62713.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1728229911380,0.0111,62721.0,62720.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728229911577,0.0308,62724.0,62720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728229911780,0.0308,62724.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728229911978,0.38769347,62723.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728229913182,0.38769347,62723.0,62722.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728229913983,0.38769347,62723.0,62722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728229914190,0.92974247,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229914687,0.86597347,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229915077,0.92974247,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229916190,1.52974247,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229917288,1.56443893,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229919201,1.56430869,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229920594,0.96430869,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229920998,1.56430869,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229921180,0.96430869,62723.0,62722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229922681,0.063772,62720.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728229922887,0.20456622,62719.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728229923200,0.17,62715.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728229923796,0.17,62719.0,62715.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229923998,0.03462886,62718.0,62715.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229924197,0.17,62719.0,62715.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229924495,0.03463288,62718.0,62715.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229924697,0.17,62719.0,62715.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229924892,0.17,62719.0,62716.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229924893,0.0346167,62718.0,62716.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229925082,0.17,62719.0,62716.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229925285,0.03461383,62718.0,62716.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728229926299,0.17,62719.0,62716.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1728229926592,0.03464333,62718.0,62716.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1728229926784,0.17,62719.0,62716.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1728229926989,0.03463904,62718.0,62716.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1728229927184,0.17,62719.0,62716.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1728229927382,0.03466423,62718.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728229929296,0.03466423,62718.0,62717.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1728229929786,0.03466423,62718.0,62717.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1728229931693,0.55849347,62723.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229931694,0.0346875,62722.0,62717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229931897,0.03468674,62721.0,62720.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728229933385,0.07500584,62722.0,62721.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728229933589,0.0750473,62722.0,62721.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728229935889,0.0750473,62722.0,62721.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728229941000,0.38857347,62723.0,62721.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728229941201,0.07510861,62722.0,62721.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728229941699,0.12405469,62722.0,62721.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728229942198,0.26724303,62722.0,62721.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728229942503,0.07510861,62722.0,62721.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728229944393,0.18510861,62722.0,62721.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728229944602,0.18510861,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229945201,0.18510861,62722.0,62721.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728229954508,0.18510861,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229954813,0.063771,62721.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728229955013,0.11,62718.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728229955319,0.18510861,62718.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728229956404,0.18510861,62718.0,62717.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1728229957014,0.18510861,62718.0,62717.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1728229961202,0.1849401,62718.0,62717.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1728229962603,0.0749401,62718.0,62717.0,0.175775]
["bitfinex-derivatives","BTCF0:USTF0",1728229963012,0.03467768,62718.0,62717.0,0.175775]
["bitfinex-derivatives","BTCF0:USTF0",1728229963513,0.03480105,62722.0,62721.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728229963708,0.07520668,62722.0,62718.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728229963903,0.07520668,62721.0,62720.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728229964306,0.03480104,62721.0,62720.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728229964711,0.11,62723.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728229965016,0.1852569,62723.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728229965517,0.14482428,62723.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728229966814,0.14482428,62723.0,62722.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728229967016,0.14482428,62723.0,62722.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728229967722,0.03482428,62723.0,62722.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1728229967907,0.03492515,62723.0,62722.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1728229969209,0.03492515,62723.0,62722.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728229969411,0.3883245,62724.0,62723.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728229969617,0.42244703,62724.0,62723.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728229970121,0.53244703,62724.0,62723.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728229970910,0.53244703,62724.0,62723.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728229971819,0.57300251,62724.0,62723.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728229972018,0.53244703,62724.0,62723.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728229972208,0.53244703,62724.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229972408,0.57299083,62724.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229973816,0.57299083,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229975424,0.46299083,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229975618,0.46299083,62724.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229978721,0.42245024,62724.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229981129,0.46300972,62724.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229984928,0.42245024,62724.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229988824,0.06165024,62724.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229992023,0.0266845,62724.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229992225,0.4716,62726.0,62723.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728229992538,0.03494615,62725.0,62724.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728229992923,0.3616,62726.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728229992924,0.3608,62726.0,62725.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728229993228,0.42204945,62726.0,62725.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728229994326,0.42204945,62726.0,62725.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728229995535,0.42204945,62726.0,62725.0,0.174767]
["bitfinex-derivatives","BTCF0:USTF0",1728229997439,0.10196276,62726.0,62725.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1728229997738,0.10216979,62726.0,62725.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1728229998035,0.06124945,62726.0,62725.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1728229998627,0.06124945,62726.0,62725.0,0.174767]
["bitfinex-derivatives","BTCF0:USTF0",1728229998836,0.06124945,62726.0,62725.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1728229999538,0.06124945,62726.0,62725.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1728229999735,0.06124945,62726.0,62725.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1728230001135,0.06148509,62726.0,62725.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1728230006145,0.06144582,62726.0,62725.0,0.175767]
["bitfinex-derivatives","BTCF0:USTF0",1728230008740,0.17144582,62726.0,62725.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1728230010545,0.02620739,62726.0,62725.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1728230010744,0.0319,62729.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230011040,0.0319,62729.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728230011638,0.0319,62729.0,62728.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1728230013436,0.06718127,62729.0,62728.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1728230013646,0.09427782,62729.0,62728.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1728230014054,0.02709655,62729.0,62728.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1728230014245,0.0004,62730.0,62728.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728230014548,0.0004,62730.0,62729.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728230016347,0.02703154,62730.0,62729.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728230016746,0.02703154,62730.0,62729.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728230017244,0.06233324,62730.0,62729.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728230019756,0.02703154,62730.0,62729.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728230020654,0.06238646,62730.0,62729.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728230021749,0.02703154,62730.0,62729.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728230022444,0.06240119,62730.0,62729.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728230023857,0.03576965,62730.0,62729.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728230024258,0.03536965,62730.0,62729.0,1.144003]
["bitfinex-derivatives","BTCF0:USTF0",1728230024446,0.0111,62735.0,62734.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728230024648,0.14318834,62739.0,62738.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728230024950,0.14318834,62739.0,62738.0,0.173754]
["bitfinex-derivatives","BTCF0:USTF0",1728230025260,0.17005774,62739.0,62738.0,0.173754]
["bitfinex-derivatives","BTCF0:USTF0",1728230026757,0.17005774,62739.0,62738.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1728230026957,0.17005774,62739.0,62738.0,0.175754]
["bitfinex-derivatives","BTCF0:USTF0",1728230028556,0.14318834,62739.0,62738.0,0.175754]
["bitfinex-derivatives","BTCF0:USTF0",1728230036461,0.02711559,62742.0,62741.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728230036765,0.0023915,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728230038148,0.0023915,62743.0,62742.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728230038356,0.02881243,62743.0,62742.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728230038554,0.0023915,62743.0,62742.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728230039761,0.0023915,62743.0,62742.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1728230043453,0.0023915,62743.0,62742.0,0.175749]
["bitfinex-derivatives","BTCF0:USTF0",1728230047973,0.0023915,62743.0,62742.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1728230048170,0.0023915,62743.0,62742.0,0.175749]
["bitfinex-derivatives","BTCF0:USTF0",1728230050466,0.03825978,62743.0,62742.0,0.175749]
["bitfinex-derivatives","BTCF0:USTF0",1728230053369,0.03825978,62743.0,62742.0,0.536549]
["bitfinex-derivatives","BTCF0:USTF0",1728230055777,0.0023915,62743.0,62742.0,0.536549]
["bitfinex-derivatives","BTCF0:USTF0",1728230056581,0.0023915,62743.0,62742.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1728230056777,0.0023915,62743.0,62742.0,0.536549]
["bitfinex-derivatives","BTCF0:USTF0",1728230059790,0.03811996,62748.0,62747.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728230059983,0.06296189,62748.0,62747.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1728230060868,0.06296189,62748.0,62747.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1728230061281,0.06296189,62748.0,62747.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728230061577,0.06296189,62748.0,62747.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1728230062478,0.06296189,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230062988,0.10465057,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230069180,0.06296189,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230069381,0.06296189,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230070777,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230073891,0.06296701,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230074991,0.06874709,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230075292,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230075490,0.10469414,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230076591,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230082984,0.06298994,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230084288,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230084485,0.06302625,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230084690,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230085090,0.06304437,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230085393,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230085595,0.06302652,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230085799,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230086692,0.06880751,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230086999,0.10480829,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230087998,0.10478137,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230089208,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230093000,0.06304807,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230094909,0.02701996,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230103714,0.06307323,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230105922,0.06307653,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230109709,0.06307653,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230109910,0.06307653,62748.0,62747.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728230110116,0.06307653,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230110918,0.0630716,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230112611,0.10492902,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230113922,0.0630716,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230115728,0.03645164,62748.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728230118715,0.0083,62753.0,62752.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728230118911,0.0046,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230119319,0.04102056,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230119523,0.0046,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230120318,0.0046,62753.0,62752.0,0.175739]
["bitfinex-derivatives","BTCF0:USTF0",1728230123031,0.0046,62753.0,62752.0,1.253819]
["bitfinex-derivatives","BTCF0:USTF0",1728230123729,0.0046,62753.0,62752.0,1.252819]
["bitfinex-derivatives","BTCF0:USTF0",1728230125029,0.0046,62753.0,62752.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728230125240,0.0046,62753.0,62752.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728230125434,0.0348,62753.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728230125727,0.04068351,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230125931,0.0046,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230127433,0.0046,62753.0,62752.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728230127434,0.1146,62753.0,62752.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728230128532,0.04066646,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230128733,0.0046,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230133933,0.0046,62753.0,62752.0,1.251819]
["bitfinex-derivatives","BTCF0:USTF0",1728230134631,0.0046,62753.0,62752.0,0.651819]
["bitfinex-derivatives","BTCF0:USTF0",1728230134839,0.1146,62753.0,62752.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728230135633,0.0046,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230137735,0.0046,62753.0,62752.0,0.651819]
["bitfinex-derivatives","BTCF0:USTF0",1728230137935,0.0046,62753.0,62752.0,0.173739]
["bitfinex-derivatives","BTCF0:USTF0",1728230138139,0.0046,62753.0,62752.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728230138738,0.11,62757.0,62752.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728230138936,0.11,62757.0,62756.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728230139629,0.05719857,62759.0,62758.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728230139837,0.0303,62759.0,62758.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728230142049,0.0303,62759.0,62758.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728230142436,0.06674963,62759.0,62758.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1728230143347,0.03644963,62759.0,62758.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1728230143646,0.03645826,62761.0,62760.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728230143841,0.03645825,62761.0,62759.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230144144,0.0332,62763.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728230144343,0.03646206,62762.0,62761.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728230145649,0.03646206,62762.0,62761.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1728230153543,0.06005753,62763.0,62762.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728230153748,0.09664198,62763.0,62762.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728230154054,0.06005753,62763.0,62762.0,0.534529]
["bitfinex-derivatives","BTCF0:USTF0",1728230154957,0.02685753,62763.0,62762.0,0.536529]
["bitfinex-derivatives","BTCF0:USTF0",1728230155169,0.11,62770.0,62767.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1728230155458,0.03667023,62769.0,62767.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1728230155657,0.03667023,62769.0,62766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728230155658,0.03667023,62769.0,62768.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728230156546,0.06301104,62769.0,62768.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728230158159,0.06301104,62769.0,62768.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1728230158456,0.06301104,62769.0,62768.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1728230159056,0.06301104,62769.0,62768.0,0.175723]
["bitfinex-derivatives","BTCF0:USTF0",1728230162470,0.02634081,62769.0,62768.0,0.175723]
["bitfinex-derivatives","BTCF0:USTF0",1728230162777,0.0633,62771.0,62770.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728230162951,0.10018435,62771.0,62770.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728230164052,0.12651563,62771.0,62770.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728230164264,0.12650038,62771.0,62770.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728230164858,0.09340038,62771.0,62770.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728230165058,0.09340038,62771.0,62770.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1728230165957,0.05653128,62771.0,62770.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1728230166966,0.0302,62771.0,62770.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1728230172773,0.06709555,62771.0,62770.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1728230173277,0.06701367,62771.0,62770.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1728230173472,0.0302,62771.0,62770.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1728230180970,0.02605372,62772.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230181165,0.00239072,62773.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728230181361,0.00239072,62773.0,62772.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728230181562,0.0393952,62773.0,62772.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728230182676,0.0393952,62773.0,62772.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728230183269,0.06673977,62773.0,62772.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728230183766,0.06673977,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230190872,0.10977526,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230193284,0.06673977,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230203186,0.10973377,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230209601,0.06673977,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230210499,0.02973529,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230210801,0.06680501,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230214299,0.06682684,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230219001,0.02973529,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230219207,0.10981426,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230221612,0.21981426,62773.0,62772.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728230224597,0.0074,62778.0,62772.0,1.143639]
["bitfinex-derivatives","BTCF0:USTF0",1728230224923,0.0041,62779.0,62778.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728230224924,0.0004,62779.0,62778.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728230225099,0.0004,62779.0,62778.0,0.173713]
["bitfinex-derivatives","BTCF0:USTF0",1728230227010,0.0004,62779.0,62778.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728230227209,0.0004,62779.0,62778.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1728230227409,0.0004,62779.0,62778.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728230227617,0.1104,62779.0,62778.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728230227914,0.0004,62779.0,62778.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728230236508,0.0004,62779.0,62778.0,0.175713]
["bitfinex-derivatives","BTCF0:USTF0",1728230241423,0.0272777,62781.0,62778.0,0.175713]
["bitfinex-derivatives","BTCF0:USTF0",1728230241615,0.11,62783.0,62778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728230241811,0.03675188,62782.0,62778.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728230242012,0.13620911,62783.0,62782.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728230242223,0.1729448,62783.0,62782.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728230243631,0.0629448,62783.0,62782.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728230243930,0.0629448,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230246731,0.1729448,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230250935,0.17286321,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230252423,0.17286321,62783.0,62782.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728230252621,0.21543447,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230252932,0.21543447,62783.0,62782.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728230253131,0.17286321,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230253541,0.21551606,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230253725,0.17286321,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230254430,0.06286321,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230254631,0.10555128,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230258235,0.10555128,62783.0,62782.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728230258428,0.10555128,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230258841,0.21555128,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230260740,0.21557032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230262437,0.57637032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230264542,0.21557032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230264738,0.57637032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230265645,0.21557032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230265831,0.57637032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230266033,0.21557032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230266244,0.57637032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230266636,0.21557032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230266843,0.57637032,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230267743,0.53373261,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230270147,0.53372126,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230270850,0.53371575,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230271151,0.17291575,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230271344,0.53371575,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230276050,0.57632396,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230280055,0.5760827,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230288152,0.42359952,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230288355,0.42382969,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230288555,0.38700911,62783.0,62782.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728230289359,0.02620911,62783.0,62782.0,0.543555]
["bitfinex-derivatives","BTCF0:USTF0",1728230289559,0.0074,62789.0,62788.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728230289755,0.0641172,62789.0,62788.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728230290063,0.1741172,62789.0,62788.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728230290763,0.1741172,62789.0,62788.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728230291357,0.1741172,62789.0,62788.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728230291552,0.0641172,62789.0,62788.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1728230291956,0.0641172,62789.0,62788.0,0.096109]
["bitfinex-derivatives","BTCF0:USTF0",1728230292955,0.02719337,62789.0,62788.0,0.096109]
["bitfinex-derivatives","BTCF0:USTF0",1728230293158,0.03704207,62789.0,62788.0,0.096109]
["bitfinex-derivatives","BTCF0:USTF0",1728230293556,0.3608,62790.0,62789.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728230293756,0.42452143,62790.0,62789.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1728230294964,0.42452143,62790.0,62789.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1728230295464,0.38747967,62790.0,62789.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1728230295665,0.38747967,62790.0,62789.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728230296369,0.38747967,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230297069,0.4245062,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230297263,0.38747967,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230297761,0.42446734,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230298273,0.38747967,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230298656,0.42437325,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230299372,0.48808025,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230299870,0.42437325,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230301477,0.38747967,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230301777,0.42443944,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230302464,0.42440563,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230303363,0.46709904,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728230303563,0.46709904,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230303770,0.46709904,62790.0,62784.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728230303771,0.53080604,62790.0,62784.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728230304072,0.11,62785.0,62784.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728230304262,0.14692596,62785.0,62784.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728230305168,0.14692596,62785.0,62784.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728230305376,0.14692596,62785.0,62784.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1728230305567,0.14692596,62785.0,62784.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728230305767,0.14692596,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230305974,0.18951511,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230306375,0.25291511,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230307172,0.21089206,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230307563,0.93249206,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230308477,0.21089206,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230308773,0.063714,62783.0,62778.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230308978,0.11,62779.0,62777.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728230309667,0.0398,62784.0,62778.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728230309870,0.0398,62784.0,62782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728230310067,0.05864367,62784.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728230310983,0.06064367,62784.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728230311874,0.06064367,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230312971,0.02824367,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230314174,0.06490841,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230314977,0.1073416,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230316577,0.4681416,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230317485,0.42570841,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230318165,0.46818228,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230318369,0.42570841,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230320084,0.06490841,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230320281,0.42570841,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230321177,0.38904367,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230324581,0.49904367,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230329289,0.57824327,62784.0,62783.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1728230330585,0.57824327,62784.0,62783.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728230330783,0.57824327,62784.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728230330784,0.53569239,62784.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728230330986,0.11,62780.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728230331289,0.1466994,62780.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728230332591,0.11,62780.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728230333290,0.14672236,62780.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728230333787,0.14972236,62780.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728230334394,0.19230916,62780.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728230334588,0.19230916,62780.0,62773.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230334789,0.11080916,62779.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728230334992,0.11,62775.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728230335190,0.18930916,62775.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728230335698,0.18858018,62775.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728230337097,0.18858018,62775.0,62774.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1728230337293,0.14636209,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230337786,0.14636209,62775.0,62774.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1728230337980,0.14636209,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230338703,0.03636209,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230338896,0.14636209,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230339087,0.14636209,62775.0,62774.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1728230339287,0.14636209,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230340290,0.17240279,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230340481,0.17237597,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230343887,0.17225949,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230346098,0.21430785,62775.0,62774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728230347500,0.17225949,62775.0,62774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728230347800,0.17225949,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230353404,0.17231208,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230358104,0.17232101,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230362915,0.21445256,62775.0,62774.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1728230367917,0.21445256,62775.0,62774.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1728230368618,0.57525256,62775.0,62774.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1728230368814,0.57825256,62775.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728230370413,0.6271583,62775.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728230370615,0.6271583,62775.0,62770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230370805,0.6271583,62775.0,62761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728230370806,0.11,62771.0,62766.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230371011,0.4535637,62775.0,62766.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728230371012,0.11,62767.0,62766.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728230371318,0.14628031,62767.0,62766.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728230372112,0.14628031,62767.0,62766.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1728230372506,0.50708031,62767.0,62766.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1728230373117,0.50708031,62767.0,62766.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1728230373914,0.14628031,62767.0,62766.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1728230374122,0.50708031,62767.0,62766.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1728230374713,0.50708031,62767.0,62766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728230375021,0.54888356,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728230375219,0.43888356,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728230375424,0.43888356,62767.0,62761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728230375425,0.55188356,62767.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230375613,0.18808356,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230376716,0.14628031,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230377228,0.14928031,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230382021,0.113,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230382529,0.14900317,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230384433,0.113,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230385228,0.14902492,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230391028,0.14898095,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230391833,0.14897615,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230395330,0.03897615,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230395932,0.14897615,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230396852,0.03897615,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230399029,0.03597615,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230399941,0.03897615,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230400849,0.003,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230401034,0.08094175,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728230401233,0.08094175,62766.0,62765.0,0.17051226]
["bitfinex-derivatives","BTCF0:USTF0",1728230401929,0.08094175,62766.0,62765.0,0.27732114]
["bitfinex-derivatives","BTCF0:USTF0",1728230402838,0.07794175,62766.0,62765.0,0.27732114]
["bitfinex-derivatives","BTCF0:USTF0",1728230403638,0.08094175,62766.0,62765.0,0.17051226]
["bitfinex-derivatives","BTCF0:USTF0",1728230405150,0.08094175,62766.0,62765.0,0.77051226]
["bitfinex-derivatives","BTCF0:USTF0",1728230405646,0.14345013,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728230406643,0.14345013,62771.0,62770.0,0.663727]
["bitfinex-derivatives","BTCF0:USTF0",1728230406941,0.14645013,62771.0,62770.0,0.664727]
["bitfinex-derivatives","BTCF0:USTF0",1728230407334,0.003,62771.0,62770.0,0.86611498]
["bitfinex-derivatives","BTCF0:USTF0",1728230407741,0.003,62771.0,62770.0,0.26611498]
["bitfinex-derivatives","BTCF0:USTF0",1728230408142,0.003,62771.0,62770.0,0.16000833]
["bitfinex-derivatives","BTCF0:USTF0",1728230408348,0.003,62771.0,62770.0,0.16100833]
["bitfinex-derivatives","BTCF0:USTF0",1728230409037,0.37869011,62774.0,62773.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1728230410151,0.37869011,62774.0,62773.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728230411139,0.02689011,62774.0,62773.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1728230411344,0.0074,62780.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230411554,0.3608,62781.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230411752,0.38750425,62781.0,62780.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728230413752,0.38750425,62781.0,62780.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728230415855,0.38750425,62781.0,62780.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728230422957,0.38750425,62781.0,62780.0,0.1133103]
["bitfinex-derivatives","BTCF0:USTF0",1728230423455,0.38750425,62781.0,62780.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728230425359,0.38750425,62781.0,62780.0,0.1133103]
["bitfinex-derivatives","BTCF0:USTF0",1728230426753,0.38750425,62781.0,62780.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728230427355,0.38750425,62781.0,62780.0,0.11331713]
["bitfinex-derivatives","BTCF0:USTF0",1728230428254,0.3608,62781.0,62780.0,0.12917473]
["bitfinex-derivatives","BTCF0:USTF0",1728230428449,0.0074,62787.0,62780.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728230428667,0.0074,62787.0,62784.0,0.11131343]
["bitfinex-derivatives","BTCF0:USTF0",1728230428964,0.3608,62788.0,62784.0,0.11131343]
["bitfinex-derivatives","BTCF0:USTF0",1728230430359,0.3608,62788.0,62784.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728230430668,0.05980013,62785.0,62784.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1728230431163,0.05980013,62785.0,62784.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728230431756,0.05980013,62785.0,62784.0,0.12918024]
["bitfinex-derivatives","BTCF0:USTF0",1728230431958,0.05980013,62785.0,62784.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728230432765,0.05980013,62785.0,62784.0,0.12918024]
["bitfinex-derivatives","BTCF0:USTF0",1728230432976,0.05980013,62785.0,62784.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728230433154,0.05980013,62785.0,62784.0,0.12918024]
["bitfinex-derivatives","BTCF0:USTF0",1728230433357,0.02680013,62785.0,62784.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1728230433557,0.3608,62788.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728230434274,0.0322,62791.0,62790.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728230434657,0.05828763,62791.0,62790.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728230435873,0.05828763,62791.0,62790.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728230436875,0.05828763,62791.0,62790.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728230437974,0.02608763,62791.0,62790.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728230438174,0.032,62793.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230438376,0.032,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728230439275,0.05895228,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728230439572,0.02695228,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728230439770,0.00238965,62794.0,62793.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728230441177,0.00238965,62794.0,62792.0,0.06449251]
["bitfinex-derivatives","BTCF0:USTF0",1728230441178,0.02935528,62794.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230441372,0.0657,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230441674,0.0657,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728230442578,0.0657,62793.0,62792.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1728230442963,0.0657,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728230443164,0.0657,62793.0,62792.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1728230447367,0.0332,62793.0,62792.0,0.11328295]
["bitfinex-derivatives","BTCF0:USTF0",1728230448065,0.0332,62793.0,62792.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1728230448671,0.0332,62793.0,62792.0,0.11330533]
["bitfinex-derivatives","BTCF0:USTF0",1728230449375,0.38888869,62796.0,62795.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728230449676,0.38808869,62796.0,62795.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728230451368,0.02728869,62796.0,62795.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728230451681,0.39978,62800.0,62799.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1728230451870,0.3915,62800.0,62799.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1728230452983,0.3915,62800.0,62799.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1728230453278,0.41861501,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728230456377,0.05781501,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728230456577,0.41861501,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728230460767,0.41861501,62800.0,62799.0,0.11329397]
["bitfinex-derivatives","BTCF0:USTF0",1728230461881,0.41861501,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728230462678,0.38791501,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728230464080,0.3608,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728230464779,0.02676724,62801.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230464986,0.0325,62805.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230465179,0.0325,62805.0,62804.0,0.11130955]
["bitfinex-derivatives","BTCF0:USTF0",1728230466176,0.0585438,62805.0,62804.0,0.11130955]
["bitfinex-derivatives","BTCF0:USTF0",1728230466576,0.0585438,62805.0,62804.0,0.11230955]
["bitfinex-derivatives","BTCF0:USTF0",1728230467177,0.0585438,62805.0,62804.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1728230467785,0.0585438,62805.0,62804.0,0.11330955]
["bitfinex-derivatives","BTCF0:USTF0",1728230468086,0.0585438,62805.0,62804.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1728230470771,0.0260438,62805.0,62804.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1728230470981,0.3608,62806.0,62804.0,0.04961655]
["bitfinex-derivatives","BTCF0:USTF0",1728230471283,0.3608,62806.0,62805.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728230471985,0.3608,62806.0,62805.0,0.11130855]
["bitfinex-derivatives","BTCF0:USTF0",1728230472185,0.38732872,62806.0,62805.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728230472778,0.38732872,62806.0,62805.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728230473575,0.38732872,62806.0,62805.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1728230477079,0.38732872,62806.0,62805.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728230477379,0.38732872,62806.0,62805.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1728230479079,0.38732872,62806.0,62805.0,0.11322825]
["bitfinex-derivatives","BTCF0:USTF0",1728230479282,0.3608,62806.0,62805.0,0.12918073]
["bitfinex-derivatives","BTCF0:USTF0",1728230480785,0.3608,62806.0,62805.0,0.12818073]
["bitfinex-derivatives","BTCF0:USTF0",1728230480992,0.3608,62806.0,62805.0,0.12918073]
["bitfinex-derivatives","BTCF0:USTF0",1728230484693,0.3608,62806.0,62805.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1728230488001,0.3608,62806.0,62805.0,1.143372]
["bitfinex-derivatives","BTCF0:USTF0",1728230488390,0.3608,62806.0,62805.0,1.22269416]
["bitfinex-derivatives","BTCF0:USTF0",1728230489198,0.3608,62806.0,62805.0,1.32767662]
["bitfinex-derivatives","BTCF0:USTF0",1728230490198,0.3608,62806.0,62805.0,1.22269416]
["bitfinex-derivatives","BTCF0:USTF0",1728230490995,0.3608,62806.0,62805.0,1.24834477]
["bitfinex-derivatives","BTCF0:USTF0",1728230491701,0.3608,62806.0,62805.0,1.80289036]
["bitfinex-derivatives","BTCF0:USTF0",1728230492486,0.3608,62806.0,62805.0,1.80288474]
["bitfinex-derivatives","BTCF0:USTF0",1728230492696,0.3608,62806.0,62805.0,1.8300878]
["bitfinex-derivatives","BTCF0:USTF0",1728230493697,0.3608,62806.0,62805.0,1.2300878]
["bitfinex-derivatives","BTCF0:USTF0",1728230495203,0.0004,62807.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728230495403,0.0004,62807.0,62806.0,0.16865815]
["bitfinex-derivatives","BTCF0:USTF0",1728230495590,0.03342855,62810.0,62809.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728230495791,0.02660055,62813.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728230496205,0.02660055,62813.0,62812.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1728230496387,0.3931,62816.0,62812.0,0.183825]
["bitfinex-derivatives","BTCF0:USTF0",1728230496587,0.3923,62816.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728230497200,0.3608,62816.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728230498001,0.0338,62821.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728230498302,0.0338,62821.0,62820.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728230498303,0.0301,62821.0,62820.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728230499199,0.02732745,62821.0,62820.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728230499500,0.0365,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728230499796,0.0328,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728230500195,0.05991925,62825.0,62824.0,0.11112082]
["bitfinex-derivatives","BTCF0:USTF0",1728230500387,0.05991925,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728230501599,0.05991925,62825.0,62822.0,0.04744782]
["bitfinex-derivatives","BTCF0:USTF0",1728230502097,0.05991925,62825.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230502098,0.05991925,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230503096,0.05991925,62825.0,62820.0,0.06428522]
["bitfinex-derivatives","BTCF0:USTF0",1728230503298,0.05991925,62825.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230504591,0.05991925,62825.0,62824.0,0.04743375]
["bitfinex-derivatives","BTCF0:USTF0",1728230504787,0.05991925,62825.0,62824.0,0.04843375]
["bitfinex-derivatives","BTCF0:USTF0",1728230505008,0.05991925,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230505307,0.05991925,62825.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230505308,0.063675,62822.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230505509,0.063675,62822.0,62817.0,0.06328522]
["bitfinex-derivatives","BTCF0:USTF0",1728230505510,0.0633,62821.0,62817.0,0.06328522]
["bitfinex-derivatives","BTCF0:USTF0",1728230505693,0.0633,62821.0,62816.0,0.06328522]
["bitfinex-derivatives","BTCF0:USTF0",1728230505894,0.0633,62821.0,62817.0,0.06328522]
["bitfinex-derivatives","BTCF0:USTF0",1728230506803,0.0633,62821.0,62816.0,0.06328522]
["bitfinex-derivatives","BTCF0:USTF0",1728230507810,0.0633,62821.0,62817.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728230507995,0.0633,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230508302,0.0633,62821.0,62820.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1728230508605,0.0324,62821.0,62820.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1728230508903,0.3645,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728230509104,0.3608,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728230509499,0.38779813,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728230510304,0.3645,62833.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728230510599,0.3645,62833.0,62832.0,0.28960975]
["bitfinex-derivatives","BTCF0:USTF0",1728230510600,0.3608,62833.0,62832.0,0.28960975]
["bitfinex-derivatives","BTCF0:USTF0",1728230510805,0.38691483,62833.0,62832.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728230511004,0.38691483,62833.0,62826.0,0.08291387]
["bitfinex-derivatives","BTCF0:USTF0",1728230511005,1.46435483,62833.0,62826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230511195,1.46435483,62833.0,62818.0,0.09528133]
["bitfinex-derivatives","BTCF0:USTF0",1728230511196,0.06367,62827.0,62820.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1728230511395,0.031,62826.0,62820.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1728230511596,0.031,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230512198,0.031,62826.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230512395,0.031,62826.0,62821.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728230512602,0.031,62826.0,62813.0,0.07921387]
["bitfinex-derivatives","BTCF0:USTF0",1728230512797,0.031,62826.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728230512997,0.031,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230513607,0.031,62826.0,62823.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728230514108,0.031,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728230514903,0.05735891,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728230515300,0.05735891,62826.0,62825.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1728230515807,0.05735891,62826.0,62825.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728230516013,0.05735891,62826.0,62825.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1728230517607,0.05735891,62826.0,62825.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728230517809,0.05735891,62826.0,62825.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1728230518801,0.0308,62832.0,62831.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728230519799,0.05761239,62832.0,62831.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728230520107,0.05761239,62832.0,62831.0,0.064666]
["bitfinex-derivatives","BTCF0:USTF0",1728230521199,0.05761239,62832.0,62831.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1728230526822,0.09051239,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230527719,0.15417739,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230528221,0.15417739,62832.0,62825.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728230528222,0.09051239,62832.0,62825.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728230528515,0.3608,62826.0,62823.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728230528713,0.3608,62826.0,62823.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1728230529108,0.0302,62825.0,62823.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1728230529717,0.0302,62825.0,62823.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1728230529915,0.0302,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728230532322,0.0302,62825.0,62824.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728230532516,0.0302,62825.0,62824.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1728230533022,0.3608,62826.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230533621,0.3608,62826.0,62824.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1728230533824,0.38764249,62826.0,62824.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1728230534119,0.38764249,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728230535415,0.38764249,62826.0,62825.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728230536117,0.3608,62826.0,62825.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728230536522,0.3608,62826.0,62825.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1728230542129,0.424471,62826.0,62823.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728230542327,0.063672,62825.0,62823.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728230542524,0.3608,62826.0,62823.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728230542715,0.063673,62824.0,62823.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728230543724,0.3608,62826.0,62823.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1728230543918,0.3608,62826.0,62823.0,0.068643]
["bitfinex-derivatives","BTCF0:USTF0",1728230544119,0.3608,62826.0,62823.0,0.067643]
["bitfinex-derivatives","BTCF0:USTF0",1728230544425,0.424471,62826.0,62823.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1728230544817,0.424471,62826.0,62824.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728230545320,0.424471,62826.0,62824.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1728230546317,0.3608,62826.0,62823.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1728230546523,0.063673,62825.0,62823.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1728230547221,0.063673,62825.0,62823.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1728230547427,0.063673,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230548023,0.063673,62825.0,62823.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1728230548326,0.424473,62824.0,62823.0,0.00597]
["bitfinex-derivatives","BTCF0:USTF0",1728230548730,0.424473,62824.0,62823.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1728230548919,0.424473,62824.0,62823.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728230549121,0.3608,62824.0,62818.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728230549321,0.3608,62824.0,62815.0,0.00978805]
["bitfinex-derivatives","BTCF0:USTF0",1728230550026,0.3608,62824.0,62816.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728230550422,0.063676,62821.0,62819.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728230550631,0.063678,62820.0,62816.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728230550817,0.096778,62819.0,62816.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728230551122,0.0331,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728230551429,0.436373,62824.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728230551631,0.424473,62824.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728230552023,0.424473,62824.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728230552024,0.3608,62824.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728230553124,0.3608,62824.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230553332,0.3608,62824.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728230554230,0.3608,62824.0,62823.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728230554531,0.3608,62824.0,62823.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1728230556227,0.3719,62829.0,62823.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1728230556228,0.0111,62829.0,62828.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728230556435,0.39136117,62830.0,62829.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728230556436,0.33776117,62830.0,62829.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728230556731,0.33776117,62830.0,62829.0,1.171348]
["bitfinex-derivatives","BTCF0:USTF0",1728230556732,0.33459117,62830.0,62829.0,1.171348]
["bitfinex-derivatives","BTCF0:USTF0",1728230556932,0.33379117,62830.0,62829.0,1.171348]
["bitfinex-derivatives","BTCF0:USTF0",1728230557233,0.33379117,62830.0,62829.0,1.80700746]
["bitfinex-derivatives","BTCF0:USTF0",1728230557423,0.33379117,62830.0,62829.0,1.72779359]
["bitfinex-derivatives","BTCF0:USTF0",1728230558133,0.33379117,62830.0,62829.0,1.80780804]
["bitfinex-derivatives","BTCF0:USTF0",1728230558134,0.02274788,62830.0,62829.0,1.80780804]
["bitfinex-derivatives","BTCF0:USTF0",1728230558327,0.0111,62835.0,62829.0,1.66512559]
["bitfinex-derivatives","BTCF0:USTF0",1728230558523,0.3608,62837.0,62829.0,0.58864559]
["bitfinex-derivatives","BTCF0:USTF0",1728230559033,0.3608,62837.0,62836.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728230560037,0.38301808,62837.0,62836.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728230561522,0.38301808,62837.0,62836.0,1.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728230561736,0.3608,62837.0,62836.0,1.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728230562335,0.02244482,62839.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728230562538,0.3608,62844.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728230564531,0.38270783,62844.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728230565236,0.38270783,62844.0,62843.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1728230565535,0.38270783,62844.0,62843.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1728230568534,0.3608,62844.0,62843.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1728230569124,0.01375061,62850.0,62843.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1728230569125,0.01375061,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728230569325,0.3631868,62857.0,62843.0,1.143013]
["bitfinex-derivatives","BTCF0:USTF0",1728230569326,9e-07,62855.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728230569546,0.3608,62857.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728230570038,0.3608,62857.0,62856.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1728230570534,0.3608,62857.0,62856.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1728230570838,0.3608,62857.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728230575644,0.0002,62859.0,62856.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1728230575942,1e-06,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728230576241,1e-06,62859.0,62858.0,0.663638]
["bitfinex-derivatives","BTCF0:USTF0",1728230576446,1e-06,62859.0,62858.0,1.140918]
["bitfinex-derivatives","BTCF0:USTF0",1728230579940,0.02198533,62870.0,62869.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1728230580136,0.0313,62874.0,62873.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1728230580445,0.0313,62874.0,62873.0,0.233623]
["bitfinex-derivatives","BTCF0:USTF0",1728230580744,0.0533806,62874.0,62873.0,0.233623]
["bitfinex-derivatives","BTCF0:USTF0",1728230582343,0.0343806,62874.0,62873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728230583752,0.0343806,62874.0,62873.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728230584252,0.0343806,62874.0,62873.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1728230585050,0.0343806,62874.0,62861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728230585051,0.3951806,62874.0,62861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728230585255,0.3951806,62874.0,62873.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1728230586649,0.3951806,62874.0,62873.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728230587038,0.3951806,62874.0,62867.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230587238,0.3951806,62874.0,62860.0,0.55768559]
["bitfinex-derivatives","BTCF0:USTF0",1728230587239,0.3951806,62874.0,62869.0,0.233627]
["bitfinex-derivatives","BTCF0:USTF0",1728230588148,0.3951806,62874.0,62869.0,0.234027]
["bitfinex-derivatives","BTCF0:USTF0",1728230589055,0.063623,62873.0,62869.0,0.234027]
["bitfinex-derivatives","BTCF0:USTF0",1728230590246,0.063623,62873.0,62869.0,0.235027]
["bitfinex-derivatives","BTCF0:USTF0",1728230590450,0.3959806,62874.0,62869.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728230590647,0.3951806,62874.0,62871.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728230590847,0.3951806,62874.0,62869.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1728230590848,0.3951806,62874.0,62873.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1728230591748,0.3951806,62874.0,62873.0,0.233623]
["bitfinex-derivatives","BTCF0:USTF0",1728230592258,0.3828806,62874.0,62873.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1728230592441,0.00238586,62879.0,62878.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1728230592646,0.00238586,62879.0,62878.0,0.233618]
["bitfinex-derivatives","BTCF0:USTF0",1728230592849,0.02532024,62879.0,62878.0,0.233618]
["bitfinex-derivatives","BTCF0:USTF0",1728230593155,0.00238586,62879.0,62878.0,0.233618]
["bitfinex-derivatives","BTCF0:USTF0",1728230593557,0.0037,62889.0,62878.0,1.74086359]
["bitfinex-derivatives","BTCF0:USTF0",1728230593746,5e-05,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230595355,5e-05,62904.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230595546,5e-05,62904.0,62901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230595754,5e-05,62904.0,62895.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1728230595755,0.0004,62903.0,62895.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1728230595951,0.0004,62903.0,62895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230596157,0.3608,62901.0,62895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230596356,0.0636,62900.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230596558,0.0004,62903.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230597658,0.0004,62903.0,62895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230597958,0.0004,62903.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230598756,0.0004,62903.0,62898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230598955,0.0004,62903.0,62902.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230600651,0.0004,62903.0,62899.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728230600652,0.0004,62903.0,62901.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1728230601155,0.0004,62903.0,62901.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1728230601656,0.0004,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230602359,0.0004,62903.0,62902.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728230602751,0.0004,62903.0,62902.0,0.285694]
["bitfinex-derivatives","BTCF0:USTF0",1728230603353,0.0004,62903.0,62902.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1728230603553,0.0004,62903.0,62902.0,0.645494]
["bitfinex-derivatives","BTCF0:USTF0",1728230603768,0.0004,62903.0,62902.0,1.722414]
["bitfinex-derivatives","BTCF0:USTF0",1728230603964,0.0004,62903.0,62902.0,0.645494]
["bitfinex-derivatives","BTCF0:USTF0",1728230604458,0.0004,62903.0,62902.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1728230605052,0.0004,62903.0,62902.0,0.645494]
["bitfinex-derivatives","BTCF0:USTF0",1728230605249,0.0004,62903.0,62902.0,0.646494]
["bitfinex-derivatives","BTCF0:USTF0",1728230608754,0.0004,62903.0,62902.0,0.285694]
["bitfinex-derivatives","BTCF0:USTF0",1728230609655,0.3612,62903.0,62902.0,0.224594]
["bitfinex-derivatives","BTCF0:USTF0",1728230609861,0.3612,62903.0,62902.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1728230610368,0.3612,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230610561,1.501713,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230611759,1.52917993,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230612368,0.063594,62902.0,62901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728230612682,0.47692,62902.0,62894.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728230612870,0.063599,62897.0,62893.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728230613088,0.0004,62895.0,62893.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728230613263,0.477,62894.0,62893.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728230613571,0.962502,62894.0,62888.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1728230613757,0.477,62893.0,62888.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728230614277,0.453,62894.0,62891.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728230614466,0.4522,62894.0,62892.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230614661,0.3912,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230614973,0.3608,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230615170,0.3608,62894.0,62893.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1728230615759,0.0004,62895.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230615965,0.0004,62895.0,62894.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1728230616268,0.0037,62902.0,62901.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1728230616568,0.0004,62903.0,62902.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1728230616964,0.0004,62903.0,62902.0,0.61253959]
["bitfinex-derivatives","BTCF0:USTF0",1728230617169,0.0004,62903.0,62902.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1728230617768,0.0014,62903.0,62902.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1728230618970,0.0014,62903.0,62902.0,0.457194]
["bitfinex-derivatives","BTCF0:USTF0",1728230619974,0.0037,62909.0,62908.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1728230620170,0.02741929,62913.0,62912.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728230620367,0.00238509,62917.0,62916.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1728230620863,0.03080528,62917.0,62916.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1728230621466,0.03180528,62917.0,62916.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728230623370,0.50864528,62917.0,62916.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728230623970,0.03180528,62917.0,62916.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728230624466,0.50864528,62917.0,62916.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728230626883,0.03180528,62917.0,62916.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728230628685,1.46944528,62917.0,62916.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1728230628880,1.46944528,62917.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230628881,1.46944528,62917.0,62912.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728230629081,0.16,62913.0,62912.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728230629276,0.63684,62913.0,62908.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1728230629477,0.033,62912.0,62908.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1728230629682,0.50988,62912.0,62908.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1728230629884,0.50988,62912.0,62902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230629885,0.47688,62911.0,62902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230630089,0.0338,62912.0,62909.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728230630292,0.47688,62911.0,62909.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728230630485,1.07688,62911.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230630692,1.07688,62911.0,62910.0,0.04442063]
["bitfinex-derivatives","BTCF0:USTF0",1728230630891,0.033,62912.0,62910.0,0.04442063]
["bitfinex-derivatives","BTCF0:USTF0",1728230631074,0.47788,62911.0,62910.0,0.04442063]
["bitfinex-derivatives","BTCF0:USTF0",1728230631274,0.47788,62911.0,62910.0,0.04482063]
["bitfinex-derivatives","BTCF0:USTF0",1728230631880,0.47788,62911.0,62910.0,0.04582063]
["bitfinex-derivatives","BTCF0:USTF0",1728230632977,0.47787994,62911.0,62910.0,0.04582063]
["bitfinex-derivatives","BTCF0:USTF0",1728230634389,1.07787994,62911.0,62910.0,0.03418437]
["bitfinex-derivatives","BTCF0:USTF0",1728230636986,1.07787994,62911.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230637280,0.0004,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230638295,0.0004,62904.0,62903.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728230639989,0.0034,62904.0,62903.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728230640201,1.08032,62904.0,62903.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728230640893,1.08032,62904.0,62898.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230641102,1.08032,62904.0,62894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230641103,0.0301,62903.0,62899.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230641286,0.1901,62903.0,62899.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230641987,0.2208,62903.0,62899.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230643305,0.063596,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230643489,0.0326,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230643903,0.0326,62899.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728230644195,0.47696,62898.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728230644699,0.47696,62897.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230644994,0.0008,62898.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230645197,0.0008,62898.0,62887.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230645198,0.3608,62894.0,62887.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230645384,0.3608,62894.0,62883.0,0.00238519]
["bitfinex-derivatives","BTCF0:USTF0",1728230645385,0.17,62891.0,62889.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1728230645588,0.17,62891.0,62883.0,0.05323192]
["bitfinex-derivatives","BTCF0:USTF0",1728230645589,0.0322,62890.0,62886.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728230645895,0.0322,62890.0,62887.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728230646195,0.233608,62888.0,62883.0,0.00238519]
["bitfinex-derivatives","BTCF0:USTF0",1728230646584,0.3608,62884.0,62883.0,0.00238519]
["bitfinex-derivatives","BTCF0:USTF0",1728230646789,0.3608,62884.0,62883.0,0.06599819]
["bitfinex-derivatives","BTCF0:USTF0",1728230646992,1.43788,62884.0,62883.0,0.06599819]
["bitfinex-derivatives","BTCF0:USTF0",1728230647299,1.60788,62884.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728230647493,1.60788,62884.0,62876.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230647494,1.60788,62884.0,62879.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728230647695,0.17,62880.0,62879.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728230648197,0.47712,62880.0,62879.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728230648395,0.5316,62884.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728230648596,0.5308,62884.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728230648898,0.5308,62884.0,62882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728230648899,0.3608,62884.0,62882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728230649090,0.02818905,62890.0,62883.0,0.223613]
["bitfinex-derivatives","BTCF0:USTF0",1728230649284,0.3645,62894.0,62886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728230649491,0.3645,62894.0,62892.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728230649690,0.38812501,62894.0,62892.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728230649885,0.063609,62888.0,62883.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230650092,0.063609,62888.0,62876.0,0.04714673]
["bitfinex-derivatives","BTCF0:USTF0",1728230650093,0.06361,62886.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728230650286,0.47708,62885.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728230650492,0.06361,62886.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728230651394,0.2,62887.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728230651599,0.03,62887.0,62884.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728230652404,0.063607,62889.0,62884.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728230652804,0.02866088,62889.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728230653004,0.063603,62893.0,62887.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728230653395,0.540643,62893.0,62887.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728230653793,0.47704,62893.0,62887.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728230654013,0.063605,62891.0,62887.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728230654212,0.3608,62894.0,62891.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728230654514,0.3608,62894.0,62892.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728230655401,0.38910011,62894.0,62892.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728230656001,0.39810011,62894.0,62892.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728230657000,0.39810011,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230657401,0.03730011,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230659804,0.02830011,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230660005,0.063579,62917.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230660006,0.02833528,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230661012,0.09192728,62904.0,62898.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230661197,0.063595,62902.0,62898.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230661397,0.16,62901.0,62898.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230662097,0.223595,62901.0,62898.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230662305,0.233597,62899.0,62898.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230662497,0.063598,62898.0,62894.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728230662710,0.063598,62898.0,62895.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728230662902,0.063598,62898.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728230663303,0.16,62901.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728230663903,0.16,62901.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230664099,0.223595,62901.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230664311,0.5308,62898.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230664708,1.60776,62898.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230665415,1.43776,62898.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230666510,0.3608,62898.0,62897.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1728230666719,0.3109,62898.0,62897.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1728230666908,0.009,62899.0,62898.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230667215,0.009,62899.0,62898.0,0.096298]
["bitfinex-derivatives","BTCF0:USTF0",1728230667819,0.02833528,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230668017,0.02833528,62904.0,62903.0,0.223593]
["bitfinex-derivatives","BTCF0:USTF0",1728230668717,0.02833528,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230671122,0.03733528,62904.0,62903.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728230671615,0.03733528,62904.0,62903.0,0.224593]
["bitfinex-derivatives","BTCF0:USTF0",1728230677614,0.03733528,62904.0,62903.0,0.585393]
["bitfinex-derivatives","BTCF0:USTF0",1728230680212,0.03733528,62904.0,62903.0,0.425393]
["bitfinex-derivatives","BTCF0:USTF0",1728230684924,0.03733528,62904.0,62903.0,0.47258623]
["bitfinex-derivatives","BTCF0:USTF0",1728230685931,0.03733528,62904.0,62903.0,0.425393]
["bitfinex-derivatives","BTCF0:USTF0",1728230686135,0.03733528,62904.0,62903.0,0.47258623]
["bitfinex-derivatives","BTCF0:USTF0",1728230687037,0.03733528,62904.0,62903.0,0.425393]
["bitfinex-derivatives","BTCF0:USTF0",1728230687534,0.03733528,62904.0,62903.0,0.47262709]
["bitfinex-derivatives","BTCF0:USTF0",1728230688139,0.03733528,62904.0,62903.0,0.4726303]
["bitfinex-derivatives","BTCF0:USTF0",1728230688329,0.03733528,62904.0,62903.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728230690931,0.03733528,62904.0,62903.0,0.1118303]
["bitfinex-derivatives","BTCF0:USTF0",1728230692832,0.03733528,62904.0,62903.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728230703537,0.68425528,62904.0,62900.0,0.04730833]
["bitfinex-derivatives","BTCF0:USTF0",1728230703836,0.16,62901.0,62900.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1728230706843,0.03733528,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230708548,0.10092728,62904.0,62898.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728230708735,0.10092728,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230708937,0.10092728,62904.0,62899.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728230709742,0.10092728,62904.0,62900.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1728230711446,0.10092728,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230711648,0.10092728,62904.0,62899.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728230712454,0.063593,62903.0,62899.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728230712635,0.03733528,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230712636,0.233596,62900.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230712837,0.16,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230714146,0.1921,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230716249,0.16,62898.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230717047,0.0321,62899.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230717350,0.0321,62899.0,62897.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1728230718751,0.16,62902.0,62897.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1728230718948,0.223594,62902.0,62897.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1728230719154,0.16,62902.0,62897.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1728230720055,0.063595,62901.0,62897.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1728230720447,0.03733528,62904.0,62898.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230720647,0.063594,62902.0,62898.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230722058,0.072594,62902.0,62898.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728230722645,0.063594,62902.0,62898.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728230722848,0.072594,62902.0,62898.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728230724159,0.063595,62901.0,62898.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728230724544,0.009,62902.0,62901.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1728230725050,0.009,62902.0,62901.0,0.223595]
["bitfinex-derivatives","BTCF0:USTF0",1728230725560,0.02833528,62904.0,62903.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230727260,0.03733528,62904.0,62903.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1728230728766,0.03733528,62904.0,62903.0,0.97433859]
["bitfinex-derivatives","BTCF0:USTF0",1728230728947,0.00608543,62911.0,62903.0,0.97433859]
["bitfinex-derivatives","BTCF0:USTF0",1728230729151,0.00238543,62911.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728230730163,0.01138543,62911.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728230730666,0.0037,62918.0,62910.0,0.61253159]
["bitfinex-derivatives","BTCF0:USTF0",1728230730866,0.3608,62922.0,62910.0,0.61253159]
["bitfinex-derivatives","BTCF0:USTF0",1728230730867,0.0037,62921.0,62920.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1728230731050,0.0037,62928.0,62920.0,0.04714266]
["bitfinex-derivatives","BTCF0:USTF0",1728230731254,0.063564,62932.0,62926.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1728230731456,0.063564,62932.0,62927.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1728230731755,0.16,62929.0,62927.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1728230732262,0.16,62929.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230732568,0.16,62929.0,62928.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1728230733158,0.18827574,62933.0,62931.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728230733372,0.06594604,62934.0,62927.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1728230733553,0.16,62931.0,62927.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1728230733758,0.16,62931.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230734278,0.09348816,62934.0,62933.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1728230734279,0.02992616,62934.0,62933.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1728230734463,0.3608,62962.0,62933.0,1.19608193]
["bitfinex-derivatives","BTCF0:USTF0",1728230734654,0.063528,62967.0,62956.0,0.063539]
["bitfinex-derivatives","BTCF0:USTF0",1728230734965,0.16,62962.0,62951.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230735164,0.3608,62969.0,62949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230735364,0.02799212,62969.0,62961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728230735555,0.0008,62969.0,62961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728230735760,0.0008,62969.0,62968.0,0.063527]
["bitfinex-derivatives","BTCF0:USTF0",1728230736069,0.0008,62969.0,62958.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230736258,0.3608,62972.0,62962.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1728230736259,0.5208,62972.0,62962.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1728230736453,0.5208,62972.0,62964.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1728230736651,0.5208,62972.0,62958.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230736652,0.16,62967.0,62958.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230736858,0.16,62967.0,62964.0,0.063531]
["bitfinex-derivatives","BTCF0:USTF0",1728230737060,0.16,62967.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230737264,0.16,62963.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230737460,0.16,62969.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230737665,0.16,62969.0,62961.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728230738572,0.16,62965.0,62961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728230738955,0.63648,62965.0,62961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728230739159,0.0951,62964.0,62961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728230739360,1.17158,62964.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230739564,0.16,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230739768,0.16,62959.0,62946.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1728230739956,0.16,62954.0,62946.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1728230740161,0.0004,62950.0,62947.0,0.54894559]
["bitfinex-derivatives","BTCF0:USTF0",1728230740662,0.0004,62950.0,62947.0,0.54934559]
["bitfinex-derivatives","BTCF0:USTF0",1728230740868,0.0004,62950.0,62947.0,0.61289359]
["bitfinex-derivatives","BTCF0:USTF0",1728230741460,0.0279912,62950.0,62947.0,0.61289359]
["bitfinex-derivatives","BTCF0:USTF0",1728230741973,0.0279912,62950.0,62948.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1728230742673,0.0279912,62950.0,62949.0,0.54894559]
["bitfinex-derivatives","BTCF0:USTF0",1728230743967,0.0279912,62950.0,62949.0,0.54994559]
["bitfinex-derivatives","BTCF0:USTF0",1728230746468,0.0004,62950.0,62949.0,0.54994559]
["bitfinex-derivatives","BTCF0:USTF0",1728230746674,0.0004,62950.0,62949.0,0.94184559]
["bitfinex-derivatives","BTCF0:USTF0",1728230747482,0.063526,62969.0,62963.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1728230747771,0.063526,62969.0,62965.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1728230747977,0.03077085,62967.0,62965.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1728230748276,0.00238333,62967.0,62964.0,0.54894559]
["bitfinex-derivatives","BTCF0:USTF0",1728230748461,0.0323,62966.0,62964.0,0.54894559]
["bitfinex-derivatives","BTCF0:USTF0",1728230749670,0.095829,62966.0,62964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230749866,0.16,62965.0,62953.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230750071,0.16,62965.0,62951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230750072,0.063533,62962.0,62957.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1728230750272,0.06353,62965.0,62957.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1728230750678,0.063533,62962.0,62957.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1728230750978,0.16,62965.0,62951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230751179,0.063535,62960.0,62954.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1728230751379,0.0332,62959.0,62951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230751575,0.096736,62959.0,62951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230751879,0.096736,62959.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230752269,0.0332,62959.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230752474,0.06354,62956.0,62953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230752673,0.06354,62956.0,62952.0,0.00338232]
["bitfinex-derivatives","BTCF0:USTF0",1728230752867,0.5208,62953.0,62941.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728230753069,0.5208,62953.0,62938.0,0.063557]
["bitfinex-derivatives","BTCF0:USTF0",1728230753070,0.063547,62948.0,62938.0,0.063557]
["bitfinex-derivatives","BTCF0:USTF0",1728230753281,0.3608,62953.0,62940.0,0.223555]
["bitfinex-derivatives","BTCF0:USTF0",1728230753282,0.0004,62942.0,62940.0,0.223555]
["bitfinex-derivatives","BTCF0:USTF0",1728230753868,0.0004,62942.0,62940.0,0.013555]
["bitfinex-derivatives","BTCF0:USTF0",1728230754070,0.0004,62942.0,62935.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728230754264,0.0004,62942.0,62940.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1728230755379,0.0004,62942.0,62940.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1728230756080,0.0004,62942.0,62940.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1728230756275,0.0004,62942.0,62941.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728230759068,0.0004,62942.0,62941.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1728230762375,0.0004,62942.0,62941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728230762576,0.063953,62942.0,62941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728230765685,0.0004,62942.0,62941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728230766375,0.0004,62942.0,62941.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1728230769688,0.0004,62942.0,62941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728230769689,0.223953,62942.0,62941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728230770180,0.063561,62934.0,62933.0,0.00608333]
["bitfinex-derivatives","BTCF0:USTF0",1728230770388,0.063561,62934.0,62924.0,0.06263532]
["bitfinex-derivatives","BTCF0:USTF0",1728230770389,0.063569,62927.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230770577,0.16,62926.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230770770,0.16,62926.0,62921.0,0.424374]
["bitfinex-derivatives","BTCF0:USTF0",1728230772591,0.18806466,62926.0,62921.0,0.424374]
["bitfinex-derivatives","BTCF0:USTF0",1728230772980,0.18806466,62926.0,62921.0,0.425374]
["bitfinex-derivatives","BTCF0:USTF0",1728230772981,0.19206466,62926.0,62921.0,0.425374]
["bitfinex-derivatives","BTCF0:USTF0",1728230773291,0.3608,62922.0,62921.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1728230774782,0.3608,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230774982,0.424373,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230775486,0.424373,62922.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230775487,0.3608,62922.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230775790,0.063577,62919.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230775995,0.095278,62918.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230776176,0.16,62916.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230776884,0.16,62916.0,62914.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728230778197,0.18803625,62916.0,62914.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728230778684,0.19303625,62916.0,62914.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728230779890,0.19303625,62916.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230779891,0.18803625,62916.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230780093,0.19403625,62916.0,62914.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728230780480,0.19403625,62916.0,62915.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230780892,0.19403625,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230781087,0.25761625,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230781898,0.25561625,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230782288,0.03203625,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230782487,0.004,62916.0,62915.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728230782790,0.1928,62924.0,62921.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1728230783386,0.1928,62924.0,62915.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1728230783583,0.063573,62923.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230783892,0.003,62916.0,62915.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728230784083,0.003,62916.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230784288,0.003,62916.0,62915.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728230786002,0.03146458,62916.0,62915.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728230786198,0.063573,62923.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728230787792,0.063573,62923.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230788002,0.02461753,62923.0,62921.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1728230788202,0.0328,62924.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230788386,0.0328,62924.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728230789601,0.05650283,62924.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728230789999,0.06050283,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230791699,0.22050283,62924.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230791901,0.22050283,62924.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728230792092,0.22050283,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230792398,0.28407383,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230792800,0.063573,62923.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728230792999,0.063573,62922.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728230793214,0.063573,62922.0,62915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230793215,0.063573,62922.0,62917.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1728230793598,0.063573,62922.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728230795801,0.069573,62922.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728230796290,0.069573,62922.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728230796492,0.063573,62922.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728230796703,0.069573,62922.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728230796905,0.069573,62922.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230796906,0.006,62922.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230797092,0.006,62922.0,62921.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1728230797297,0.006,62922.0,62914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230797298,0.05650283,62924.0,62922.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1728230798105,0.05650283,62924.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728230800507,0.06150283,62924.0,62923.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728230803017,0.06150283,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230807805,0.06150283,62924.0,62923.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728230808006,0.02870283,62924.0,62923.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728230808206,0.02870283,62924.0,62923.0,0.224572]
["bitfinex-derivatives","BTCF0:USTF0",1728230808510,0.02870283,62924.0,62923.0,1.301332]
["bitfinex-derivatives","BTCF0:USTF0",1728230808709,0.0037,62932.0,62931.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728230808915,0.0004,62934.0,62933.0,0.063562]
["bitfinex-derivatives","BTCF0:USTF0",1728230810114,0.02967936,62934.0,62933.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728230810316,0.0054,62934.0,62933.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728230811913,0.0054,62934.0,62933.0,0.61350759]
["bitfinex-derivatives","BTCF0:USTF0",1728230815021,0.02998055,62934.0,62933.0,0.61350759]
["bitfinex-derivatives","BTCF0:USTF0",1728230815209,0.0054,62934.0,62933.0,0.61350759]
["bitfinex-derivatives","BTCF0:USTF0",1728230819926,0.02910706,62934.0,62933.0,0.61350759]
["bitfinex-derivatives","BTCF0:USTF0",1728230820127,0.0054,62934.0,62933.0,0.61350759]
["bitfinex-derivatives","BTCF0:USTF0",1728230821129,0.068961,62934.0,62933.0,0.54994559]
["bitfinex-derivatives","BTCF0:USTF0",1728230821331,1.145641,62934.0,62933.0,0.40995438]
["bitfinex-derivatives","BTCF0:USTF0",1728230821538,1.145641,62934.0,62925.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1728230821539,0.063567,62929.0,62925.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1728230821731,0.0327,62928.0,62925.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1728230821926,0.096268,62928.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728230822429,0.063569,62927.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728230822943,0.063569,62927.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230823731,0.063569,62927.0,62923.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1728230824428,0.584371,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230824739,0.584371,62924.0,62921.0,0.37538438]
["bitfinex-derivatives","BTCF0:USTF0",1728230824740,0.5208,62924.0,62921.0,0.37538438]
["bitfinex-derivatives","BTCF0:USTF0",1728230824933,0.063573,62922.0,62921.0,0.37538438]
["bitfinex-derivatives","BTCF0:USTF0",1728230826739,0.063573,62922.0,62917.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1728230827122,0.065573,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230827937,0.065573,62922.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230829543,0.08920941,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230830439,0.063576,62920.0,62917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230830846,0.063576,62920.0,62911.0,0.04710414]
["bitfinex-derivatives","BTCF0:USTF0",1728230830847,0.063577,62918.0,62911.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728230831034,0.16,62919.0,62912.0,4.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728230831338,0.16,62919.0,62908.0,0.04948862]
["bitfinex-derivatives","BTCF0:USTF0",1728230831339,0.063585,62911.0,62908.0,0.00238448]
["bitfinex-derivatives","BTCF0:USTF0",1728230831639,0.16,62910.0,62908.0,0.00238448]
["bitfinex-derivatives","BTCF0:USTF0",1728230833939,0.16,62910.0,62908.0,0.01338448]
["bitfinex-derivatives","BTCF0:USTF0",1728230834344,0.223586,62910.0,62908.0,0.01338448]
["bitfinex-derivatives","BTCF0:USTF0",1728230834644,0.24730828,62910.0,62908.0,0.01338448]
["bitfinex-derivatives","BTCF0:USTF0",1728230835142,0.02372228,62910.0,62909.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728230835343,0.3608,62913.0,62909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230835544,0.3608,62913.0,62912.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728230835744,0.38516258,62913.0,62912.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728230836040,0.0023847,62928.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728230836243,0.0023847,62928.0,62912.0,2.010924]
["bitfinex-derivatives","BTCF0:USTF0",1728230836244,0.0023847,62928.0,62926.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1728230836434,0.0023847,62928.0,62927.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1728230837433,0.0023847,62928.0,62927.0,0.223568]
["bitfinex-derivatives","BTCF0:USTF0",1728230837434,0.02666148,62928.0,62927.0,0.223568]
["bitfinex-derivatives","BTCF0:USTF0",1728230837640,0.0023847,62928.0,62927.0,0.223568]
["bitfinex-derivatives","BTCF0:USTF0",1728230837948,0.0023847,62928.0,62927.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1728230839553,0.0053847,62928.0,62927.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1728230841649,0.0053847,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230843146,0.0053847,62928.0,62927.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1728230844546,0.0053847,62928.0,62927.0,0.224568]
["bitfinex-derivatives","BTCF0:USTF0",1728230845553,0.0053847,62928.0,62927.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1728230856457,0.003,62928.0,62927.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1728230862667,0.003,62928.0,62927.0,0.11167214]
["bitfinex-derivatives","BTCF0:USTF0",1728230863165,0.003,62928.0,62927.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1728230864462,0.003,62928.0,62927.0,0.174568]
["bitfinex-derivatives","BTCF0:USTF0",1728230865363,0.003,62928.0,62927.0,0.23720332]
["bitfinex-derivatives","BTCF0:USTF0",1728230867359,0.003,62928.0,62927.0,0.174568]
["bitfinex-derivatives","BTCF0:USTF0",1728230874568,0.0004,62934.0,62927.0,0.174568]
["bitfinex-derivatives","BTCF0:USTF0",1728230874569,0.0004,62934.0,62927.0,2.20008216]
["bitfinex-derivatives","BTCF0:USTF0",1728230874771,0.0004,62934.0,62933.0,0.23641758]
["bitfinex-derivatives","BTCF0:USTF0",1728230874958,0.0004,62934.0,62933.0,0.173562]
["bitfinex-derivatives","BTCF0:USTF0",1728230876072,0.0034,62934.0,62933.0,0.173562]
["bitfinex-derivatives","BTCF0:USTF0",1728230876772,0.0034,62934.0,62933.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1728230877273,0.02309305,62934.0,62933.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1728230877479,0.02309305,62934.0,62933.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728230877774,0.02309305,62934.0,62933.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1728230877959,0.02309305,62934.0,62933.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1728230878161,0.02309305,62934.0,62933.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1728230878575,0.02309305,62934.0,62933.0,0.23735345]
["bitfinex-derivatives","BTCF0:USTF0",1728230879568,0.02309305,62934.0,62933.0,0.174562]
["bitfinex-derivatives","BTCF0:USTF0",1728230880172,0.02309305,62934.0,62933.0,1.045062]
["bitfinex-derivatives","BTCF0:USTF0",1728230880474,0.585438,62933.0,62932.0,0.12635445]
["bitfinex-derivatives","BTCF0:USTF0",1728230881982,0.585438,62933.0,62932.0,0.23635445]
["bitfinex-derivatives","BTCF0:USTF0",1728230882171,0.586438,62933.0,62932.0,0.23735445]
["bitfinex-derivatives","BTCF0:USTF0",1728230882471,0.586438,62933.0,62932.0,0.174563]
["bitfinex-derivatives","BTCF0:USTF0",1728230883078,0.491412,62933.0,62932.0,0.174563]
["bitfinex-derivatives","BTCF0:USTF0",1728230883285,0.407327,62933.0,62932.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1728230883480,0.232803,62933.0,62932.0,0.566063]
["bitfinex-derivatives","BTCF0:USTF0",1728230884076,0.152314,62933.0,62932.0,0.64463247]
["bitfinex-derivatives","BTCF0:USTF0",1728230884284,0.152314,62933.0,62932.0,0.566063]
["bitfinex-derivatives","BTCF0:USTF0",1728230884665,0.152314,62933.0,62932.0,0.64463247]
["bitfinex-derivatives","BTCF0:USTF0",1728230884976,0.060731,62933.0,62932.0,0.566063]
["bitfinex-derivatives","BTCF0:USTF0",1728230885274,0.0037,62943.0,62941.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728230885479,0.00238391,62947.0,62941.0,0.23627434]
["bitfinex-derivatives","BTCF0:USTF0",1728230885666,0.00238391,62947.0,62941.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1728230886381,0.00238391,62947.0,62941.0,1.31289363]
["bitfinex-derivatives","BTCF0:USTF0",1728230887080,0.01919173,62946.0,62941.0,1.31289363]
["bitfinex-derivatives","BTCF0:USTF0",1728230887578,0.01919173,62946.0,62941.0,1.67369363]
["bitfinex-derivatives","BTCF0:USTF0",1728230888282,0.0037,62950.0,62949.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1728230888481,0.0037,62958.0,62957.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1728230888777,0.063534,62961.0,62957.0,0.173538]
["bitfinex-derivatives","BTCF0:USTF0",1728230889169,0.063534,62961.0,62958.0,0.063537]
["bitfinex-derivatives","BTCF0:USTF0",1728230889979,0.063538,62957.0,62952.0,0.177242]
["bitfinex-derivatives","BTCF0:USTF0",1728230890172,0.063538,62957.0,62955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728230890377,0.063538,62957.0,62954.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1728230890582,0.063538,62957.0,62948.0,0.05068584]
["bitfinex-derivatives","BTCF0:USTF0",1728230890583,0.0037,62964.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230890773,0.0037,62964.0,62963.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1728230892686,0.0037,62964.0,62963.0,0.224532]
["bitfinex-derivatives","BTCF0:USTF0",1728230894079,0.0037,62964.0,62963.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1728230894378,0.0037,62964.0,62963.0,0.224532]
["bitfinex-derivatives","BTCF0:USTF0",1728230896389,0.0037,62964.0,62963.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728230897077,0.0037,62964.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230897995,0.063536,62960.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230898178,0.127436,62959.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230898491,0.0639,62959.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230899981,0.0639,62959.0,62956.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728230901389,0.0639,62959.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230901576,0.08293967,62959.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230902172,0.063538,62957.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230902386,0.08293967,62959.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230903588,0.002,62957.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230905184,0.08393967,62959.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230905591,0.14747567,62959.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230905994,0.001,62957.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230906691,0.08293967,62959.0,62956.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1728230906884,0.08393967,62959.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230907490,0.14747567,62959.0,62956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1728230907991,0.063538,62957.0,62956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728230908495,0.063546,62949.0,62948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230908691,0.063546,62949.0,62940.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1728230908880,0.063954,62941.0,62940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230909390,0.063954,62941.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230909391,0.063558,62937.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230909687,0.0004,62941.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230909895,0.3608,62957.0,62940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230910082,0.3608,62957.0,62948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230910281,0.3608,62957.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230911192,0.37970753,62957.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230912698,0.38270753,62957.0,62956.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728230916698,0.38270753,62957.0,62956.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1728230917194,0.38270753,62957.0,62956.0,0.220339]
["bitfinex-derivatives","BTCF0:USTF0",1728230917391,0.38270753,62957.0,62956.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1728230919398,0.3638,62957.0,62956.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1728230923007,0.003,62957.0,62956.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1728230923499,0.066538,62957.0,62956.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728230925595,0.003,62957.0,62956.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728230926501,0.003,62957.0,62956.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1728230927406,0.003,62957.0,62956.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728230929998,0.003,62957.0,62956.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1728230930507,0.003,62957.0,62956.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1728230934696,0.003,62957.0,62956.0,0.567639]
["bitfinex-derivatives","BTCF0:USTF0",1728230935303,0.003,62957.0,62956.0,0.63029951]
["bitfinex-derivatives","BTCF0:USTF0",1728230935903,0.003,62957.0,62956.0,0.567639]
["bitfinex-derivatives","BTCF0:USTF0",1728230937306,0.003,62957.0,62956.0,0.6303668]
["bitfinex-derivatives","BTCF0:USTF0",1728230937810,0.003,62957.0,62956.0,0.63036581]
["bitfinex-derivatives","BTCF0:USTF0",1728230938620,0.003,62957.0,62956.0,0.567639]
["bitfinex-derivatives","BTCF0:USTF0",1728230940497,0.003,62957.0,62956.0,0.63036581]
["bitfinex-derivatives","BTCF0:USTF0",1728230940806,0.003,62957.0,62956.0,0.567639]
["bitfinex-derivatives","BTCF0:USTF0",1728230941206,0.003,62957.0,62956.0,0.63036581]
["bitfinex-derivatives","BTCF0:USTF0",1728230942315,0.003,62957.0,62956.0,0.425339]
["bitfinex-derivatives","BTCF0:USTF0",1728230942609,0.003,62957.0,62956.0,0.535339]
["bitfinex-derivatives","BTCF0:USTF0",1728230942814,0.0347,62957.0,62956.0,0.40889145]
["bitfinex-derivatives","BTCF0:USTF0",1728230943010,0.098238,62957.0,62956.0,0.40889145]
["bitfinex-derivatives","BTCF0:USTF0",1728230944007,0.098238,62957.0,62956.0,0.51889145]
["bitfinex-derivatives","BTCF0:USTF0",1728230944511,0.098238,62957.0,62956.0,0.585339]
["bitfinex-derivatives","BTCF0:USTF0",1728230945414,0.098238,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230945604,0.574758,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230945804,1.174758,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230946313,1.174758,62957.0,62955.0,0.04709145]
["bitfinex-derivatives","BTCF0:USTF0",1728230946314,0.063539,62956.0,62955.0,0.04709145]
["bitfinex-derivatives","BTCF0:USTF0",1728230946511,0.063542,62953.0,62952.0,0.06272681]
["bitfinex-derivatives","BTCF0:USTF0",1728230947010,0.063545,62951.0,62947.0,0.14194842]
["bitfinex-derivatives","BTCF0:USTF0",1728230947317,0.0316,62950.0,62947.0,0.14194842]
["bitfinex-derivatives","BTCF0:USTF0",1728230947709,0.063546,62949.0,62947.0,0.07840042]
["bitfinex-derivatives","BTCF0:USTF0",1728230948101,0.063547,62948.0,62947.0,0.07840042]
["bitfinex-derivatives","BTCF0:USTF0",1728230948307,0.063547,62948.0,62943.0,0.00238286]
["bitfinex-derivatives","BTCF0:USTF0",1728230948308,0.063551,62944.0,62943.0,0.00238286]
["bitfinex-derivatives","BTCF0:USTF0",1728230949207,0.540193,62943.0,62936.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728230949413,0.063553,62943.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230949705,0.0327,62942.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230950313,0.033,62941.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230951316,0.063558,62938.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230951513,0.0303,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230951818,0.06356,62936.0,62930.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728230952014,0.3608,62934.0,62930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230952217,0.3608,62934.0,62925.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728230952909,0.063565,62931.0,62925.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1728230953514,0.223569,62927.0,62925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728230953721,0.063569,62927.0,62925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728230955111,0.0311,62926.0,62925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728230955505,0.06357,62925.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230955710,0.09497,62925.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230956118,0.09497,62925.0,62921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230957824,0.063573,62923.0,62921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230958027,0.063573,62923.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728230958914,0.0354,62925.0,62917.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230959116,0.063574,62922.0,62921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230959422,0.063581,62915.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230959624,0.063581,62915.0,62912.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1728230959931,0.063582,62914.0,62912.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1728230960113,0.03,62913.0,62912.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1728230960317,0.093583,62913.0,62912.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1728230960518,0.253583,62913.0,62912.0,0.00238413]
["bitfinex-derivatives","BTCF0:USTF0",1728230960824,0.03,62913.0,62906.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1728230961127,0.063584,62912.0,62906.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1728230961826,0.063586,62910.0,62906.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1728230962814,0.16,62909.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230963014,0.16,62909.0,62902.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230963318,0.06359,62906.0,62902.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728230964026,0.063591,62905.0,62897.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1728230964224,0.063592,62904.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728230964425,0.064586,62910.0,62901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230964632,0.001,62910.0,62902.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1728230965123,0.063584,62912.0,62902.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1728230965428,0.063588,62908.0,62902.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1728230965931,0.04899248,62913.0,62902.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1728230966234,0.16,62908.0,62902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728230966425,0.063593,62903.0,62902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728230966631,0.063597,62899.0,62893.0,0.067303]
["bitfinex-derivatives","BTCF0:USTF0",1728230966831,0.063597,62899.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230967725,0.17,62900.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230968030,0.16,62902.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230968232,0.063597,62899.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230968430,0.063598,62898.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728230968733,0.063598,62898.0,62892.0,0.03478479]
["bitfinex-derivatives","BTCF0:USTF0",1728230968734,0.063599,62897.0,62892.0,0.03478479]
["bitfinex-derivatives","BTCF0:USTF0",1728230969822,0.064599,62897.0,62892.0,0.04178479]
["bitfinex-derivatives","BTCF0:USTF0",1728230970042,0.064599,62897.0,62892.0,0.10538779]
["bitfinex-derivatives","BTCF0:USTF0",1728230971520,0.001,62897.0,62894.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728230971842,0.063594,62902.0,62893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230972027,0.08264497,62902.0,62898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230973837,0.063595,62901.0,62898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230974133,0.063596,62900.0,62898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230974945,0.38081939,62905.0,62894.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1728230975128,0.001,62902.0,62898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728230975432,0.063597,62899.0,62898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728230975832,0.063597,62899.0,62894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230976133,0.0636,62896.0,62892.0,0.09838879]
["bitfinex-derivatives","BTCF0:USTF0",1728230976530,0.001,62900.0,62892.0,0.09838879]
["bitfinex-derivatives","BTCF0:USTF0",1728230976733,0.063601,62895.0,62892.0,0.09838879]
["bitfinex-derivatives","BTCF0:USTF0",1728230976928,0.063601,62895.0,62892.0,0.03478479]
["bitfinex-derivatives","BTCF0:USTF0",1728230977937,0.063603,62894.0,62892.0,0.03478479]
["bitfinex-derivatives","BTCF0:USTF0",1728230978529,0.063603,62894.0,62892.0,0.04378479]
["bitfinex-derivatives","BTCF0:USTF0",1728230979133,0.08295597,62894.0,62892.0,0.04378479]
["bitfinex-derivatives","BTCF0:USTF0",1728230979328,0.08395597,62894.0,62892.0,0.04378479]
["bitfinex-derivatives","BTCF0:USTF0",1728230980334,0.063603,62893.0,62892.0,0.04378479]
["bitfinex-derivatives","BTCF0:USTF0",1728230980862,0.063603,62893.0,62892.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728230981139,0.063603,62893.0,62892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728230981338,0.06361,62887.0,62884.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230981540,0.233611,62886.0,62883.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728230983233,0.233611,62886.0,62883.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728230983234,0.234611,62886.0,62883.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728230985949,0.234611,62886.0,62883.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728230986648,0.001,62886.0,62883.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728230986844,0.001,62886.0,62885.0,0.223611]
["bitfinex-derivatives","BTCF0:USTF0",1728230987237,0.01990592,62886.0,62885.0,0.223611]
["bitfinex-derivatives","BTCF0:USTF0",1728230987439,0.3608,62894.0,62885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728230987751,0.3608,62894.0,62884.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728230987752,0.3608,62894.0,62890.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1728230988156,0.38039271,62894.0,62890.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1728230988953,0.38039271,62894.0,62891.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728230990347,0.44499471,62894.0,62891.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728230990654,0.063603,62893.0,62888.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728230992748,0.063604,62892.0,62888.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728230993942,0.064604,62892.0,62888.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728230994653,0.063605,62891.0,62888.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728230995156,0.063606,62890.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230995550,0.063607,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230996451,0.233607,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230996854,0.171,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230997054,0.234607,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230998457,0.595407,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728230999346,0.063613,62884.0,62880.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728230999548,0.063616,62880.0,62877.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728230999855,0.17,62878.0,62877.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728231000058,0.063616,62880.0,62877.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728231001145,0.08263039,62880.0,62877.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728231002061,0.08263039,62880.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231002062,0.17,62878.0,62873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231002364,0.233618,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231003254,0.171,62878.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231003555,0.17,62874.0,62873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231004653,0.594422,62874.0,62873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231004849,0.594422,62874.0,62869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728231005061,0.17,62870.0,62863.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231005258,0.17,62870.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728231005259,0.17,62864.0,62859.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231005453,0.17,62860.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231007062,0.171,62860.0,62857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231007455,0.234636,62860.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231008065,0.25379032,62860.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231008969,0.19015432,62860.0,62857.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1728231009172,0.02015432,62860.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728231011667,0.02015432,62860.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728231011971,0.17,62858.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728231012858,0.17,62858.0,62852.0,0.128444]
["bitfinex-derivatives","BTCF0:USTF0",1728231013159,0.17,62853.0,62852.0,0.128444]
["bitfinex-derivatives","BTCF0:USTF0",1728231014168,0.17,62853.0,62852.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728231014473,0.17,62853.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728231014775,0.063639,62857.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728231014776,0.17,62849.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728231016261,0.17,62849.0,62844.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728231016463,0.17,62845.0,62844.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728231017259,0.17,62845.0,62842.0,0.00238709]
["bitfinex-derivatives","BTCF0:USTF0",1728231017670,0.2011,62845.0,62842.0,0.00238709]
["bitfinex-derivatives","BTCF0:USTF0",1728231019079,0.2021,62845.0,62842.0,0.00238709]
["bitfinex-derivatives","BTCF0:USTF0",1728231019263,0.67946,62845.0,62842.0,0.00238709]
["bitfinex-derivatives","BTCF0:USTF0",1728231019575,0.69871843,62845.0,62842.0,0.00238709]
["bitfinex-derivatives","BTCF0:USTF0",1728231019872,0.22135843,62845.0,62842.0,0.00238709]
["bitfinex-derivatives","BTCF0:USTF0",1728231020069,0.22135843,62845.0,62842.0,0.06604109]
["bitfinex-derivatives","BTCF0:USTF0",1728231020463,0.22135843,62845.0,62842.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1728231021172,0.02025843,62845.0,62842.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1728231022177,0.02025843,62845.0,62835.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728231022178,0.02025843,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728231022562,0.3608,62846.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728231023763,0.55044163,62846.0,62836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231025175,0.38044163,62846.0,62836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231025366,0.001,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231025563,0.001,62845.0,62844.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728231025964,0.001,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231026372,0.55232163,62846.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728231026572,0.55232163,62846.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231026573,0.17,62842.0,62836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231026880,0.17,62842.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728231027273,0.55224163,62846.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728231027473,0.55144163,62846.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728231028085,0.001,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231028873,0.001,62845.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728231028874,0.61489263,62846.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728231029074,0.61509263,62846.0,62841.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728231029773,0.063652,62845.0,62841.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728231030080,0.17,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231030376,0.233654,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231030569,0.17,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231030774,0.063651,62845.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231031174,0.063651,62845.0,62841.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728231031376,0.063651,62845.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728231031682,0.063651,62845.0,62844.0,0.234652]
["bitfinex-derivatives","BTCF0:USTF0",1728231031683,0.001,62845.0,62844.0,0.234652]
["bitfinex-derivatives","BTCF0:USTF0",1728231031873,0.01147033,62854.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231031874,0.0037,62854.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231032083,0.01931508,62854.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231032278,0.3608,62855.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231032790,0.38056103,62855.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231033174,0.55056103,62855.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231033389,0.61420303,62855.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231035182,0.55056103,62855.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231035383,0.38056103,62855.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231035886,0.61420303,62855.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231036080,0.063642,62854.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231036480,0.063642,62854.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231038789,0.063644,62853.0,62849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728231039981,0.063646,62850.0,62849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728231041787,0.064646,62850.0,62849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728231043696,0.02068103,62855.0,62849.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1728231043892,0.02068103,62855.0,62854.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1728231044187,0.01976103,62855.0,62854.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1728231044387,0.063635,62861.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728231044590,0.063635,62861.0,62857.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1728231044979,0.08316115,62861.0,62857.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1728231045895,0.09716115,62861.0,62857.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1728231046194,0.09716115,62861.0,62857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728231046382,0.09716115,62861.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728231048178,0.08316115,62861.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728231048384,0.09716115,62861.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728231050688,0.03352615,62861.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728231053187,0.09716115,62861.0,62857.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728231053782,0.17,62860.0,62849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728231053988,0.17,62855.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231054882,0.063641,62855.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231055088,0.17,62855.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231055290,0.17,62855.0,62849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728231055501,0.063643,62853.0,62849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728231056194,0.063643,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231057997,0.093843,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231058498,0.454643,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231059297,0.454643,62853.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728231059494,0.17,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728231059887,0.17,62845.0,62841.0,0.00238661]
["bitfinex-derivatives","BTCF0:USTF0",1728231060087,0.063653,62844.0,62841.0,0.00238661]
["bitfinex-derivatives","BTCF0:USTF0",1728231061795,0.3608,62842.0,62841.0,0.00238661]
["bitfinex-derivatives","BTCF0:USTF0",1728231061991,0.424454,62842.0,62841.0,0.00238661]
["bitfinex-derivatives","BTCF0:USTF0",1728231063306,0.425454,62842.0,62841.0,0.00438661]
["bitfinex-derivatives","BTCF0:USTF0",1728231063495,0.426454,62842.0,62841.0,0.01638661]
["bitfinex-derivatives","BTCF0:USTF0",1728231065810,0.44547447,62842.0,62841.0,0.01638661]
["bitfinex-derivatives","BTCF0:USTF0",1728231069908,0.38182047,62842.0,62841.0,0.01638661]
["bitfinex-derivatives","BTCF0:USTF0",1728231070206,0.38182047,62842.0,62841.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728231070409,0.02102047,62842.0,62841.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1728231078815,0.02102047,62842.0,62841.0,0.107855]
["bitfinex-derivatives","BTCF0:USTF0",1728231083904,0.02102047,62842.0,62832.0,0.25199828]
["bitfinex-derivatives","BTCF0:USTF0",1728231083905,1.16207447,62842.0,62838.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1728231084216,1.16207447,62842.0,62826.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728231084217,0.063664,62833.0,62831.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728231084403,0.063665,62832.0,62831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728231085207,0.3608,62834.0,62829.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1728231085409,0.063668,62829.0,62826.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1728231085611,0.17,62827.0,62825.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1728231085808,0.17,62827.0,62824.0,0.11091048]
["bitfinex-derivatives","BTCF0:USTF0",1728231086210,0.17,62827.0,62824.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1728231086410,0.23367,62827.0,62824.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1728231086608,0.23367,62827.0,62823.0,0.04723848]
["bitfinex-derivatives","BTCF0:USTF0",1728231086930,0.23467,62827.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231087617,0.23567,62827.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231088011,0.172,62827.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231088216,0.063672,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231089620,0.171,62827.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231089812,0.063672,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231090125,0.063672,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231090313,0.064672,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231090615,0.065672,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231091317,0.065672,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231091318,0.098872,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231091625,0.576392,62825.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231092210,0.17,62818.0,62817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231092520,0.17,62818.0,62814.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728231092832,0.06368,62817.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231093009,0.00791289,62823.0,62809.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728231093010,0.17,62810.0,62809.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728231095317,0.17,62810.0,62804.0,0.36318795]
["bitfinex-derivatives","BTCF0:USTF0",1728231095522,0.17,62805.0,62804.0,0.36318795]
["bitfinex-derivatives","BTCF0:USTF0",1728231095822,0.233689,62809.0,62804.0,0.36318795]
["bitfinex-derivatives","BTCF0:USTF0",1728231096826,0.17,62809.0,62804.0,0.36318795]
["bitfinex-derivatives","BTCF0:USTF0",1728231097122,0.01920787,62810.0,62804.0,0.36318795]
["bitfinex-derivatives","BTCF0:USTF0",1728231097123,0.02020787,62810.0,62809.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728231097429,0.001,62810.0,62809.0,0.233688]
["bitfinex-derivatives","BTCF0:USTF0",1728231097819,0.01929777,62815.0,62813.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728231098017,0.17,62819.0,62813.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728231098225,0.17,62819.0,62814.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728231099615,0.17,62816.0,62814.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728231100730,0.01993078,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728231101431,0.01893078,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728231101623,0.17238849,62823.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728231102221,0.001,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728231102420,0.001,62819.0,62815.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728231103524,0.001,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231103716,0.171,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231103921,0.233678,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231104115,0.233678,62819.0,62815.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728231104116,0.17,62819.0,62815.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728231104332,0.06368,62817.0,62815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728231105624,0.172,62819.0,62815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728231105830,0.234678,62819.0,62815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728231106132,0.234678,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231106633,0.001,62817.0,62815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728231107233,0.063679,62818.0,62815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728231107430,0.002,62819.0,62815.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728231107632,0.001,62819.0,62815.0,0.095381]
["bitfinex-derivatives","BTCF0:USTF0",1728231107823,0.002,62817.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728231108132,0.002,62817.0,62816.0,0.266881]
["bitfinex-derivatives","BTCF0:USTF0",1728231108528,0.001,62817.0,62816.0,0.266881]
["bitfinex-derivatives","BTCF0:USTF0",1728231109236,0.0221448,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728231109423,0.00238849,62823.0,62822.0,0.233675]
["bitfinex-derivatives","BTCF0:USTF0",1728231110030,0.00238849,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728231110927,0.00238849,62823.0,62822.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728231113349,0.06606249,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231114634,0.06706249,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231121738,0.00338849,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231121942,0.00338849,62823.0,62822.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728231122146,0.0037,62833.0,62832.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728231122440,0.424455,62842.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728231122637,0.424455,62842.0,62832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231122837,0.3608,62842.0,62836.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728231123038,0.063658,62839.0,62832.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1728231123245,0.063658,62839.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728231123540,0.063659,62838.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728231123745,0.17,62840.0,62829.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728231123929,0.17,62840.0,62830.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728231123930,0.063661,62836.0,62830.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728231124134,0.17,62834.0,62830.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728231124334,0.014,62833.0,62830.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728231124936,0.014,62833.0,62827.0,0.04720922]
["bitfinex-derivatives","BTCF0:USTF0",1728231125137,0.39525906,62842.0,62831.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728231125138,0.014,62836.0,62831.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728231125734,0.014,62833.0,62832.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728231126238,0.014,62833.0,62825.0,0.22090922]
["bitfinex-derivatives","BTCF0:USTF0",1728231126239,0.028,62833.0,62825.0,0.05090922]
["bitfinex-derivatives","BTCF0:USTF0",1728231126442,0.028,62833.0,62830.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728231126643,0.028,62833.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231126943,0.028,62833.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728231127246,0.091664,62833.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728231127541,0.233666,62831.0,62825.0,0.11088122]
["bitfinex-derivatives","BTCF0:USTF0",1728231127752,0.063667,62830.0,62825.0,0.11088122]
["bitfinex-derivatives","BTCF0:USTF0",1728231127929,0.17,62831.0,62825.0,0.11088122]
["bitfinex-derivatives","BTCF0:USTF0",1728231128130,0.17,62827.0,62825.0,0.04720922]
["bitfinex-derivatives","BTCF0:USTF0",1728231128343,0.063671,62826.0,62825.0,0.04720922]
["bitfinex-derivatives","BTCF0:USTF0",1728231129444,0.063671,62826.0,62822.0,0.42374757]
["bitfinex-derivatives","BTCF0:USTF0",1728231129445,1.09152,62826.0,62822.0,0.06294757]
["bitfinex-derivatives","BTCF0:USTF0",1728231129747,0.233674,62823.0,62822.0,0.06294757]
["bitfinex-derivatives","BTCF0:USTF0",1728231131647,0.25292657,62823.0,62822.0,0.06294757]
["bitfinex-derivatives","BTCF0:USTF0",1728231131849,0.25392657,62823.0,62822.0,0.06294757]
["bitfinex-derivatives","BTCF0:USTF0",1728231132746,0.08392657,62823.0,62822.0,0.06394757]
["bitfinex-derivatives","BTCF0:USTF0",1728231132944,0.02025257,62823.0,62822.0,0.06394757]
["bitfinex-derivatives","BTCF0:USTF0",1728231133140,0.02025257,62823.0,62822.0,0.12762257]
["bitfinex-derivatives","BTCF0:USTF0",1728231134452,0.02025257,62823.0,62822.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728231136442,0.02025257,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231137041,0.19025257,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231138053,0.25392657,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231141053,0.25392657,62823.0,62822.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728231141054,0.02025257,62823.0,62822.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728231142953,0.02025257,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231142954,0.25392657,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231147546,0.25392657,62823.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231147547,0.063683,62815.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231147748,0.063684,62813.0,62808.0,0.12663657]
["bitfinex-derivatives","BTCF0:USTF0",1728231148849,0.063684,62813.0,62810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728231149054,0.064684,62813.0,62810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728231149857,0.064684,62813.0,62810.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1728231150954,0.065684,62813.0,62810.0,0.427486]
["bitfinex-derivatives","BTCF0:USTF0",1728231151556,0.002,62813.0,62810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728231151761,0.002,62813.0,62812.0,0.233685]
["bitfinex-derivatives","BTCF0:USTF0",1728231152355,0.01943448,62817.0,62812.0,1.31054757]
["bitfinex-derivatives","BTCF0:USTF0",1728231152548,0.0037,62825.0,62816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231152767,0.063672,62825.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728231153353,0.063672,62825.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231153758,0.74191986,62828.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231153952,0.74111986,62828.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231154867,0.014,62825.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231155267,0.024,62825.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231155563,0.024,62825.0,62818.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728231155564,0.01,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728231155767,0.75591986,62828.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728231155959,0.76911986,62828.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728231156458,0.76911986,62828.0,62819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728231156459,0.063671,62826.0,62820.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728231156664,0.063671,62826.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728231157465,0.014,62825.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728231157761,0.198,62825.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231158170,0.261672,62825.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231158562,0.247672,62825.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231158956,0.233672,62825.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231159562,0.247672,62825.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231159969,0.077672,62825.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231160269,0.091672,62825.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231161065,0.091672,62825.0,62819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728231161066,0.063673,62824.0,62819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728231162264,0.075673,62824.0,62819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728231162576,0.075673,62824.0,62819.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1728231163373,0.085673,62824.0,62819.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1728231163564,0.255673,62824.0,62819.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1728231163760,0.063674,62823.0,62819.0,0.096178]
["bitfinex-derivatives","BTCF0:USTF0",1728231164078,0.17,62820.0,62819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728231164873,0.17,62820.0,62819.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728231165276,0.17,62820.0,62819.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728231166572,0.17,62820.0,62819.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728231166778,0.17,62820.0,62819.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728231167976,0.595272,62825.0,62819.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728231168168,0.594472,62825.0,62819.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728231169378,0.063673,62824.0,62819.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728231169778,0.063673,62824.0,62819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728231169974,0.063674,62823.0,62819.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728231171374,0.063674,62823.0,62819.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728231172174,0.063674,62823.0,62819.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728231173377,0.063675,62822.0,62819.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728231178376,0.063676,62821.0,62819.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728231178780,0.063676,62821.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231178980,0.3608,62824.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231178981,0.233677,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231179486,0.233677,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231179785,0.233677,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231181088,0.233677,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231181275,0.233677,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231185381,0.063681,62816.0,62813.0,0.09554757]
["bitfinex-derivatives","BTCF0:USTF0",1728231186582,0.064681,62816.0,62813.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728231187786,0.064681,62816.0,62813.0,0.09654757]
["bitfinex-derivatives","BTCF0:USTF0",1728231187992,0.065681,62816.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728231190193,0.002,62816.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728231191988,0.02584764,62816.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728231192297,0.001,62816.0,62815.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1728231192495,0.3645,62827.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231192794,0.3608,62827.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231193194,0.38407026,62827.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231193691,0.39807026,62827.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231193892,0.39807026,62827.0,62821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728231194099,0.03727026,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231194999,0.05127026,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231195395,0.03727026,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231195699,0.05127026,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231200101,0.22127026,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231200496,0.16127026,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231201402,0.22494026,62827.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231201601,0.11,62823.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231201803,0.11,62823.0,62821.0,0.4238327]
["bitfinex-derivatives","BTCF0:USTF0",1728231202003,0.11,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231202601,0.173674,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231202790,0.174674,62823.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231203188,0.174674,62823.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728231203494,0.063675,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231205398,0.11,62823.0,62820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231205399,0.063676,62821.0,62820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231205696,0.173676,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231206206,0.063677,62820.0,62818.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728231206999,0.063677,62820.0,62819.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728231208391,0.063677,62820.0,62819.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728231208597,0.063677,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231209007,0.063677,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231210002,0.08750376,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231212604,0.19750376,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231213905,0.55830376,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231220306,0.44830376,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231220507,0.55830376,62820.0,62819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231224913,0.55830376,62820.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231224914,0.11,62811.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231225118,0.11,62811.0,62808.0,0.424489]
["bitfinex-derivatives","BTCF0:USTF0",1728231225413,0.11,62811.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231225615,0.063687,62810.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231226708,0.063687,62810.0,62805.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728231226911,0.11,62807.0,62805.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728231228208,0.111,62807.0,62805.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728231229216,0.112,62807.0,62806.0,0.00338833]
["bitfinex-derivatives","BTCF0:USTF0",1728231229611,0.1387528,62807.0,62806.0,0.00338833]
["bitfinex-derivatives","BTCF0:USTF0",1728231232011,0.1387528,62807.0,62806.0,0.06707933]
["bitfinex-derivatives","BTCF0:USTF0",1728231233517,0.0037,62817.0,62806.0,0.06707933]
["bitfinex-derivatives","BTCF0:USTF0",1728231233715,0.063678,62819.0,62813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231233922,0.11,62819.0,62814.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728231234113,0.11,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728231235013,0.111,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728231235615,0.11,62819.0,62818.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1728231236621,0.111,62819.0,62818.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1728231238624,0.001,62819.0,62818.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1728231238827,0.111,62819.0,62818.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1728231241823,0.001,62819.0,62818.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1728231242023,0.111,62819.0,62818.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1728231242927,0.111,62819.0,62818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231249822,0.111,62819.0,62818.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1728231252430,0.001,62819.0,62818.0,0.066679]
["bitfinex-derivatives","BTCF0:USTF0",1728231252630,0.0037,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231252835,0.36688785,62836.0,62826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231253144,0.36318785,62836.0,62835.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1728231253439,0.36318785,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728231253625,0.00238785,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728231254938,0.00238785,62836.0,62835.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1728231255334,0.014,62836.0,62835.0,1.251101]
["bitfinex-derivatives","BTCF0:USTF0",1728231255529,0.0037,62845.0,62835.0,1.54824]
["bitfinex-derivatives","BTCF0:USTF0",1728231255724,0.0304,62860.0,62847.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1728231255725,0.0037,62849.0,62847.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1728231255929,0.0608,62860.0,62850.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1728231255930,0.11,62856.0,62850.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1728231256137,0.063639,62858.0,62848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231256138,0.0037,62853.0,62848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231256347,0.063639,62858.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231256638,0.11,62855.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231258432,0.009,62855.0,62853.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1728231258828,0.023,62855.0,62853.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1728231259137,0.023,62855.0,62853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231259330,0.023,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728231259632,0.023,62855.0,62854.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1728231260532,0.009,62855.0,62854.0,1.311922]
["bitfinex-derivatives","BTCF0:USTF0",1728231260735,0.023,62855.0,62854.0,1.311922]
["bitfinex-derivatives","BTCF0:USTF0",1728231260936,0.023,62855.0,62854.0,0.834642]
["bitfinex-derivatives","BTCF0:USTF0",1728231261138,0.0037,62865.0,62854.0,1.311922]
["bitfinex-derivatives","BTCF0:USTF0",1728231261432,0.0037,62865.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728231261633,0.17,62873.0,62869.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1728231262040,0.0626,62876.0,62870.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1728231262231,0.063618,62879.0,62872.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728231262932,0.009,62873.0,62872.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728231263228,0.023,62873.0,62872.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728231263940,0.023,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231263941,0.009,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231264441,0.47716,62873.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231264639,0.06363,62866.0,62863.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231264938,0.06363,62866.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728231264939,0.17,62865.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728231266055,0.17,62865.0,62860.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1728231266435,0.17,62865.0,62861.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1728231268140,0.17,62865.0,62861.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1728231269240,0.18,62865.0,62861.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1728231269843,0.01,62865.0,62861.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1728231270737,0.01,62865.0,62863.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1728231271337,0.01,62865.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231271535,0.0360849,62865.0,62864.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728231271743,0.0671,62872.0,62864.0,0.233632]
["bitfinex-derivatives","BTCF0:USTF0",1728231271744,0.0037,62872.0,62864.0,0.833632]
["bitfinex-derivatives","BTCF0:USTF0",1728231271940,0.0037,62876.0,62873.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1728231272145,0.063616,62880.0,62874.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1728231272337,0.063616,62880.0,62876.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728231272536,0.09009883,62880.0,62877.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728231272843,0.063617,62879.0,62871.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728231273254,0.009,62875.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231273433,0.072621,62875.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231274942,0.063621,62875.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231275547,0.17,62877.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231276239,0.17,62877.0,62871.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1728231276240,0.17,62877.0,62872.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1728231276437,0.072617,62879.0,62872.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1728231276634,0.063617,62879.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231277142,0.063617,62879.0,62874.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1728231277339,0.063617,62879.0,62874.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1728231277947,0.063618,62878.0,62874.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1728231278246,0.063618,62878.0,62874.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1728231278747,0.063618,62878.0,62874.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1728231279238,0.063618,62878.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231279638,0.063618,62878.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231279950,0.17,62877.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231280154,0.23362,62877.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231280338,0.17,62877.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231280537,0.06362,62876.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231281843,0.06362,62876.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231282046,0.06362,62876.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231283737,0.3608,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231283956,0.424421,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231285146,0.424421,62875.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231285345,0.424421,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231291464,0.063621,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231291958,0.424421,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231293361,0.063621,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231294262,0.424421,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231294458,0.534421,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231299074,0.063627,62869.0,62867.0,0.05071708]
["bitfinex-derivatives","BTCF0:USTF0",1728231299282,0.063627,62869.0,62866.0,0.04701708]
["bitfinex-derivatives","BTCF0:USTF0",1728231299679,0.425301,62875.0,62866.0,0.04701708]
["bitfinex-derivatives","BTCF0:USTF0",1728231299680,0.11,62873.0,62866.0,0.04701708]
["bitfinex-derivatives","BTCF0:USTF0",1728231299977,0.11,62873.0,62868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231299978,0.063626,62870.0,62868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231300173,0.11,62873.0,62868.0,0.173628]
["bitfinex-derivatives","BTCF0:USTF0",1728231300373,0.063624,62872.0,62868.0,0.173628]
["bitfinex-derivatives","BTCF0:USTF0",1728231300978,0.063627,62869.0,62868.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728231301270,0.173627,62870.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231301677,0.063627,62869.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231302095,0.11,62870.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231302373,0.11,62870.0,62856.0,0.07836181]
["bitfinex-derivatives","BTCF0:USTF0",1728231302374,0.063639,62857.0,62855.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728231302562,0.173639,62857.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231302873,0.11,62854.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231303074,0.11,62851.0,62849.0,0.424447]
["bitfinex-derivatives","BTCF0:USTF0",1728231303577,0.11,62851.0,62850.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1728231304081,0.11,62853.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231304268,0.11,62853.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231304573,0.00238667,62864.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231304574,0.17,62856.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231305470,0.17,62856.0,62853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231306075,0.172,62856.0,62852.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728231306381,0.002,62856.0,62852.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728231306683,0.002,62856.0,62853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728231306865,0.002,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728231307069,0.3608,62869.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728231307672,0.424428,62869.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728231307874,0.45275522,62869.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728231308073,0.233628,62868.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728231308268,0.17,62864.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728231308578,0.063632,62865.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728231308771,0.55992722,62869.0,62861.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728231308772,0.62355422,62869.0,62861.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728231308974,0.62275422,62869.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231309278,0.62275422,62869.0,62864.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1728231309580,0.62275422,62869.0,62864.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1728231310075,0.62275422,62869.0,62864.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1728231311670,0.3608,62868.0,62864.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1728231311875,0.3608,62868.0,62864.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1728231312478,0.424429,62868.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231312875,0.424429,62868.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231313072,0.42443,62866.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231313272,0.3608,62866.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231313472,0.3608,62866.0,62865.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728231315987,0.3608,62866.0,62865.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1728231316876,0.3608,62866.0,62865.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1728231317081,0.02832722,62869.0,62865.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728231317284,0.3608,62873.0,62869.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1728231318092,0.3608,62873.0,62870.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1728231318282,0.3608,62873.0,62872.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728231318675,0.02886564,62873.0,62867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231318881,0.063616,62880.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231319081,0.063616,62880.0,62873.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1728231319286,0.063616,62880.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231319487,0.063616,62880.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231319681,0.063616,62880.0,62874.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1728231320084,0.063616,62880.0,62870.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1728231320279,0.063616,62880.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231320280,0.063616,62880.0,62875.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728231320475,0.02924398,62880.0,62879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231320786,0.00238654,62882.0,62881.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1728231322290,0.0303983,62882.0,62881.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1728231322585,0.00238654,62882.0,62881.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1728231323382,0.00238654,62882.0,62881.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1728231323892,0.00238654,62882.0,62881.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1728231324387,0.02833552,62889.0,62888.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728231324582,0.063601,62895.0,62889.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1728231324783,0.07172506,62895.0,62888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231324983,0.063601,62895.0,62889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231325177,0.063601,62895.0,62892.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728231325791,0.063603,62893.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231326182,0.063603,62893.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231326487,0.063603,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231326680,0.233603,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231327084,0.233603,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231328186,0.233603,62893.0,62888.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1728231328384,0.233603,62893.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231328786,0.063606,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231328986,0.063608,62889.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728231329194,0.17,62888.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728231329887,0.063609,62887.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728231330194,0.17,62884.0,62878.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1728231330386,0.233617,62880.0,62874.0,0.42348944]
["bitfinex-derivatives","BTCF0:USTF0",1728231330591,0.17,62876.0,62874.0,0.42348944]
["bitfinex-derivatives","BTCF0:USTF0",1728231330996,0.17,62876.0,62874.0,0.48711044]
["bitfinex-derivatives","BTCF0:USTF0",1728231331293,0.233621,62875.0,62874.0,0.42348944]
["bitfinex-derivatives","BTCF0:USTF0",1728231331593,0.233621,62875.0,62874.0,0.02789115]
["bitfinex-derivatives","BTCF0:USTF0",1728231332096,0.17,62875.0,62866.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1728231332292,0.17,62871.0,62866.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728231332481,0.4228942,62879.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231332482,0.17,62867.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231332685,0.17,62867.0,62860.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1728231332985,0.233629,62867.0,62860.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1728231333491,0.233629,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231334684,0.26295158,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231335088,0.063632,62864.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231335284,0.2006,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231335681,0.2006,62863.0,62862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231335882,0.2006,62863.0,62862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231336489,0.2006,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231336692,0.2006,62863.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231337792,0.17,62866.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231338091,0.3608,62868.0,62865.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728231338292,0.38926867,62868.0,62865.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728231339085,0.38926867,62868.0,62867.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1728231340492,0.38926867,62868.0,62867.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1728231341484,0.38926867,62868.0,62867.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1728231341693,0.02846867,62868.0,62867.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1728231341884,0.0037,62874.0,62867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231342085,0.0637,62877.0,62873.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1728231342298,0.0637,62877.0,62876.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728231342999,0.09210455,62877.0,62876.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728231343197,0.05890455,62877.0,62876.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728231343496,0.02840455,62877.0,62876.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728231343793,0.00238598,62881.0,62875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231344094,0.38943385,62879.0,62878.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1728231345794,0.38943385,62879.0,62878.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1728231347293,0.38943385,62879.0,62878.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1728231348197,0.02863385,62879.0,62878.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1728231348388,0.00238598,62881.0,62878.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1728231348589,0.03106549,62881.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231348792,0.00238598,62881.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231348999,0.126716,62880.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231349505,0.126716,62880.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231349689,0.126716,62880.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231350093,0.126716,62880.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231350397,0.126716,62880.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231350603,0.3608,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231352316,0.3608,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231352502,0.3608,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231352700,0.3608,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231353101,0.3608,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231355602,0.424417,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231360102,0.063624,62872.0,62871.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231360296,0.063624,62872.0,62866.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1728231360695,0.063625,62871.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231361098,0.063625,62871.0,62866.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1728231361496,0.17,62874.0,62866.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1728231361704,0.063626,62870.0,62866.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1728231362498,0.063629,62867.0,62866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231363008,0.063632,62865.0,62861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231363207,0.17,62864.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728231363406,0.0953,62868.0,62854.0,0.067342]
["bitfinex-derivatives","BTCF0:USTF0",1728231363407,0.17,62860.0,62854.0,0.067342]
["bitfinex-derivatives","BTCF0:USTF0",1728231363603,0.17,62860.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728231364513,0.233637,62860.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728231364710,0.17,62856.0,62853.0,0.00238637]
["bitfinex-derivatives","BTCF0:USTF0",1728231364898,0.063642,62854.0,62853.0,0.00238637]
["bitfinex-derivatives","BTCF0:USTF0",1728231365214,0.17,62856.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231365215,0.47728,62855.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231365410,0.233649,62847.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231365608,0.233649,62847.0,62840.0,0.424456]
["bitfinex-derivatives","BTCF0:USTF0",1728231367220,0.233649,62847.0,62843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728231368016,0.234649,62847.0,62843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728231368311,0.001,62847.0,62846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231368516,0.001,62847.0,62846.0,0.23365]
["bitfinex-derivatives","BTCF0:USTF0",1728231369011,0.001,62847.0,62846.0,0.59445]
["bitfinex-derivatives","BTCF0:USTF0",1728231370011,0.001,62847.0,62846.0,1.68181]
["bitfinex-derivatives","BTCF0:USTF0",1728231370201,0.02855655,62849.0,62846.0,1.61816]
["bitfinex-derivatives","BTCF0:USTF0",1728231370405,0.001,62847.0,62846.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1728231370918,0.001,62847.0,62846.0,1.08181]
["bitfinex-derivatives","BTCF0:USTF0",1728231371111,0.001,62847.0,62846.0,1.68181]
["bitfinex-derivatives","BTCF0:USTF0",1728231371512,0.02905819,62852.0,62846.0,1.61816]
["bitfinex-derivatives","BTCF0:USTF0",1728231371818,0.001,62847.0,62846.0,0.61345]
["bitfinex-derivatives","BTCF0:USTF0",1728231372218,0.001,62847.0,62846.0,1.69081]
["bitfinex-derivatives","BTCF0:USTF0",1728231372421,0.02878974,62853.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231372719,0.00608691,62860.0,62852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231373012,0.00608691,62860.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231373013,0.00238691,62860.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728231373216,0.03121105,62860.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231373419,0.063642,62854.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231373612,0.063641,62855.0,62852.0,0.067644]
["bitfinex-derivatives","BTCF0:USTF0",1728231375221,0.17238691,62860.0,62852.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1728231375407,0.17238691,62860.0,62852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728231375615,0.06364,62856.0,62852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728231375920,0.06364,62856.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231376319,0.06364,62856.0,62852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231376523,0.06364,62856.0,62852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231376717,0.17238691,62860.0,62852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231376920,0.23602291,62860.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728231377826,0.23602291,62860.0,62852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231377827,0.01238691,62860.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728231379415,0.01238691,62860.0,62857.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1728231380232,0.01238691,62860.0,62857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231380527,0.01238691,62860.0,62858.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728231381228,0.01238691,62860.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728231382928,0.01238691,62860.0,62859.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1728231383324,0.01238691,62860.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231383513,0.01238691,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231386025,0.07602291,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231386533,0.24602291,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231387829,0.24602291,62860.0,62841.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728231388031,0.063645,62852.0,62849.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231388333,0.063648,62849.0,62846.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728231388538,0.17,62848.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231388831,0.0321,62851.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231389237,0.0321,62851.0,62849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728231389734,0.0321,62851.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231389934,0.0321,62851.0,62846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728231390134,0.095745,62851.0,62846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728231390332,0.063649,62847.0,62846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728231390636,0.063651,62846.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728231391831,0.001,62846.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728231392225,0.001,62846.0,62841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728231392531,0.063652,62845.0,62841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728231392732,0.17,62844.0,62841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728231393737,0.17,62844.0,62841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728231394033,0.17,62844.0,62841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728231394231,0.17,62844.0,62841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728231394534,0.233652,62844.0,62843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728231395238,0.17,62844.0,62841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728231395428,0.063654,62842.0,62841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728231395619,0.424454,62842.0,62841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728231396023,0.424454,62842.0,62841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728231396627,0.424454,62842.0,62841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728231397027,0.424454,62842.0,62841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728231398129,0.425454,62842.0,62841.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728231401927,0.063659,62837.0,62836.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231402252,0.063665,62832.0,62831.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231402430,0.17,62833.0,62824.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728231402733,0.063669,62828.0,62824.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728231403933,0.17,62831.0,62824.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728231404238,0.17,62831.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728231404441,0.001,62828.0,62827.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728231406341,0.001,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231406740,0.171,62828.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728231407127,0.001,62828.0,62824.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1728231407334,0.001,62828.0,62827.0,0.59447]
["bitfinex-derivatives","BTCF0:USTF0",1728231407532,0.171,62828.0,62823.0,0.00238746]
["bitfinex-derivatives","BTCF0:USTF0",1728231407734,0.063673,62824.0,62823.0,0.00238746]
["bitfinex-derivatives","BTCF0:USTF0",1728231408440,0.002,62828.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728231408847,0.002,62828.0,62827.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728231409635,0.001,62828.0,62827.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728231410137,0.002,62828.0,62827.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1728231411046,0.002,62828.0,62827.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1728231418441,0.002,62828.0,62827.0,1.15515]
["bitfinex-derivatives","BTCF0:USTF0",1728231419443,0.002,62828.0,62827.0,1.18775]
["bitfinex-derivatives","BTCF0:USTF0",1728231420050,0.002,62828.0,62827.0,1.25071788]
["bitfinex-derivatives","BTCF0:USTF0",1728231420645,0.002,62828.0,62827.0,1.18775]
["bitfinex-derivatives","BTCF0:USTF0",1728231422358,0.0285853,62833.0,62827.0,1.18775]
["bitfinex-derivatives","BTCF0:USTF0",1728231422546,0.0037,62837.0,62832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231422846,0.0037,62837.0,62830.0,0.06297787]
["bitfinex-derivatives","BTCF0:USTF0",1728231422847,0.0037,62840.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728231423056,0.00238747,62845.0,62837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231423057,0.00238747,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728231423241,0.03048414,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728231423440,0.00238747,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728231424255,0.00238747,62845.0,62844.0,0.233652]
["bitfinex-derivatives","BTCF0:USTF0",1728231424459,0.00238747,62845.0,62844.0,0.712012]
["bitfinex-derivatives","BTCF0:USTF0",1728231424460,0.01638747,62845.0,62844.0,0.712012]
["bitfinex-derivatives","BTCF0:USTF0",1728231424646,0.01638747,62845.0,62844.0,1.312012]
["bitfinex-derivatives","BTCF0:USTF0",1728231425042,0.01638747,62845.0,62844.0,1.37498987]
["bitfinex-derivatives","BTCF0:USTF0",1728231425457,0.01638747,62845.0,62844.0,1.312012]
["bitfinex-derivatives","BTCF0:USTF0",1728231425458,0.03038747,62845.0,62844.0,1.312012]
["bitfinex-derivatives","BTCF0:USTF0",1728231426355,0.01738747,62845.0,62844.0,1.312012]
["bitfinex-derivatives","BTCF0:USTF0",1728231426553,0.0037,62852.0,62844.0,1.312012]
["bitfinex-derivatives","BTCF0:USTF0",1728231426757,0.0037,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728231426956,0.38947538,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728231427162,0.38947538,62859.0,62858.0,0.233638]
["bitfinex-derivatives","BTCF0:USTF0",1728231427458,0.38947538,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728231428853,0.063639,62857.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231429154,0.06364,62856.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231429348,0.23364,62856.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231429954,0.063641,62855.0,62852.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728231430157,0.063643,62853.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231431848,0.063643,62853.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231432155,0.17,62856.0,62845.0,0.06603753]
["bitfinex-derivatives","BTCF0:USTF0",1728231432156,0.17,62847.0,62845.0,0.06603753]
["bitfinex-derivatives","BTCF0:USTF0",1728231433164,0.202,62847.0,62845.0,0.00238653]
["bitfinex-derivatives","BTCF0:USTF0",1728231433364,0.06365,62846.0,62845.0,0.00238653]
["bitfinex-derivatives","BTCF0:USTF0",1728231433550,0.06365,62846.0,62845.0,0.00338653]
["bitfinex-derivatives","BTCF0:USTF0",1728231433856,0.06365,62846.0,62845.0,0.00538653]
["bitfinex-derivatives","BTCF0:USTF0",1728231434050,0.06365,62846.0,62845.0,0.00738653]
["bitfinex-derivatives","BTCF0:USTF0",1728231434846,0.232,62847.0,62845.0,0.00738653]
["bitfinex-derivatives","BTCF0:USTF0",1728231435257,0.062,62847.0,62845.0,0.00738653]
["bitfinex-derivatives","BTCF0:USTF0",1728231435457,0.013,62846.0,62845.0,0.06903753]
["bitfinex-derivatives","BTCF0:USTF0",1728231436057,0.013,62846.0,62845.0,0.06703753]
["bitfinex-derivatives","BTCF0:USTF0",1728231436258,0.04301932,62847.0,62846.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1728231436459,0.014,62847.0,62846.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1728231437858,0.014,62847.0,62846.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1728231438259,0.03269352,62853.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231438457,0.02899352,62853.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231438663,0.06364,62856.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231439462,0.09273167,62856.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728231439858,0.10673167,62856.0,62852.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728231441557,0.09273167,62856.0,62852.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728231441758,0.10673167,62856.0,62852.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728231442356,0.04309167,62856.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231442560,0.04309167,62856.0,62853.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728231444060,0.04309167,62856.0,62853.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728231444370,0.04309167,62856.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728231444571,0.04309167,62856.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231444572,0.04309167,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728231445663,0.04309167,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728231446663,0.014,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728231448760,0.014,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231449361,0.07764,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231449765,0.014,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231450165,0.014,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728231455575,0.014,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231455877,0.07764,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231459569,0.3748,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231460576,0.3748,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728231461661,0.3748,62856.0,62855.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1728231462478,0.014,62856.0,62855.0,0.28180006]
["bitfinex-derivatives","BTCF0:USTF0",1728231462680,0.014,62856.0,62855.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1728231462869,0.014,62856.0,62855.0,0.28180006]
["bitfinex-derivatives","BTCF0:USTF0",1728231464276,0.014,62856.0,62855.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1728231464668,0.014,62856.0,62855.0,0.28190726]
["bitfinex-derivatives","BTCF0:USTF0",1728231465972,0.014,62856.0,62855.0,0.234641]
["bitfinex-derivatives","BTCF0:USTF0",1728231466979,0.0037,62863.0,62862.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728231467172,0.0023868,62865.0,62862.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728231468179,0.0023868,62865.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728231468380,0.03091611,62865.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728231468579,0.0023868,62865.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728231469279,0.0163868,62865.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728231469874,0.0163868,62865.0,62864.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1728231470780,0.0023868,62865.0,62864.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1728231470981,0.0023868,62865.0,62864.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1728231471382,0.0023868,62865.0,62864.0,0.126832]
["bitfinex-derivatives","BTCF0:USTF0",1728231472476,0.02920305,62867.0,62866.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728231472685,0.0037,62873.0,62871.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1728231472873,0.063621,62875.0,62871.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1728231473073,0.063621,62875.0,62872.0,0.063623]
["bitfinex-derivatives","BTCF0:USTF0",1728231473275,0.02846073,62876.0,62871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231473478,0.096818,62878.0,62875.0,0.063621]
["bitfinex-derivatives","BTCF0:USTF0",1728231473674,0.0332,62878.0,62871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231473876,0.06362,62876.0,62871.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728231474883,0.06362,62876.0,62871.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728231475588,0.06362,62876.0,62871.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728231475786,0.07262,62876.0,62871.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728231476783,0.009,62876.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231476989,0.063624,62873.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231477291,0.233624,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231477487,0.264824,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231478977,0.264824,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231479182,0.273824,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231481788,0.072624,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231481995,0.009,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231482299,0.009,62872.0,62871.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1728231482490,0.009,62872.0,62871.0,0.235625]
["bitfinex-derivatives","BTCF0:USTF0",1728231484395,0.009,62872.0,62871.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1728231486383,0.009,62872.0,62871.0,0.235625]
["bitfinex-derivatives","BTCF0:USTF0",1728231486796,0.009,62872.0,62871.0,1.312785]
["bitfinex-derivatives","BTCF0:USTF0",1728231487792,0.009,62872.0,62871.0,0.712785]
["bitfinex-derivatives","BTCF0:USTF0",1728231491901,0.009,62872.0,62871.0,0.235625]
["bitfinex-derivatives","BTCF0:USTF0",1728231492091,0.009,62872.0,62871.0,0.712785]
["bitfinex-derivatives","BTCF0:USTF0",1728231492293,0.0008,62877.0,62876.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728231492488,0.0037,62881.0,62880.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728231492799,0.00238625,62883.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728231494094,0.00238625,62883.0,62882.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728231494594,0.01138625,62883.0,62882.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1728231494898,0.10330343,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231495096,0.07499925,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231499296,0.01138625,62883.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231506099,0.01138625,62883.0,62882.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1728231510399,0.009,62883.0,62882.0,0.235614]
["bitfinex-derivatives","BTCF0:USTF0",1728231511012,0.009,62883.0,62882.0,0.2828676]
["bitfinex-derivatives","BTCF0:USTF0",1728231511204,0.009,62883.0,62882.0,0.235614]
["bitfinex-derivatives","BTCF0:USTF0",1728231511404,0.009,62883.0,62882.0,0.2828676]
["bitfinex-derivatives","BTCF0:USTF0",1728231511815,0.02827779,62884.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728231512109,0.063605,62892.0,62882.0,0.2192536]
["bitfinex-derivatives","BTCF0:USTF0",1728231512316,0.063605,62892.0,62888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231512518,0.09237955,62892.0,62889.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1728231512704,0.09237955,62892.0,62888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728231512905,0.09237955,62892.0,62890.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1728231514303,0.09237955,62892.0,62890.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1728231514507,0.09237955,62892.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231514903,0.0307,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231515307,0.094305,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231515505,0.094305,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231515707,0.094305,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231517214,0.094305,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231517509,0.094305,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231526721,0.0307,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231527223,0.0307,62891.0,62890.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1728231527721,0.02877455,62892.0,62890.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1728231527914,0.3608,62893.0,62890.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1728231528111,0.3608,62893.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231528710,0.38891675,62893.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231529324,0.38891675,62893.0,62892.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728231529526,0.38891675,62893.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231530220,0.45251975,62893.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231530520,0.45251975,62893.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231531122,0.45251975,62893.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231531426,0.45251975,62893.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231532124,0.3608,62892.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231533224,0.063605,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231533429,0.063605,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231534626,0.063605,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231534832,0.063605,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231538119,0.063607,62889.0,62883.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231538329,0.0326,62888.0,62882.0,0.4716666]
["bitfinex-derivatives","BTCF0:USTF0",1728231538535,0.1426,62888.0,62882.0,0.4716666]
["bitfinex-derivatives","BTCF0:USTF0",1728231538737,0.11,62885.0,62882.0,0.424413]
["bitfinex-derivatives","BTCF0:USTF0",1728231539031,0.236309,62888.0,62882.0,0.424413]
["bitfinex-derivatives","BTCF0:USTF0",1728231539622,0.063609,62887.0,62882.0,0.425413]
["bitfinex-derivatives","BTCF0:USTF0",1728231539936,0.11,62885.0,62882.0,0.425413]
["bitfinex-derivatives","BTCF0:USTF0",1728231540135,0.11,62885.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231541035,0.063615,62881.0,62879.0,0.0472536]
["bitfinex-derivatives","BTCF0:USTF0",1728231542335,0.063615,62881.0,62879.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1728231542527,0.063615,62881.0,62879.0,0.1108706]
["bitfinex-derivatives","BTCF0:USTF0",1728231543136,0.073615,62881.0,62879.0,0.1118706]
["bitfinex-derivatives","BTCF0:USTF0",1728231543332,0.073615,62881.0,62879.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1728231544038,0.086615,62881.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231544232,0.023,62881.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231544740,0.3608,62884.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231544923,0.023,62881.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231545638,0.023,62881.0,62880.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728231546339,0.023,62881.0,62880.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1728231546931,0.023,62881.0,62880.0,0.175616]
["bitfinex-derivatives","BTCF0:USTF0",1728231551835,0.023,62881.0,62880.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1728231558730,0.023,62881.0,62880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231558930,0.023,62881.0,62876.0,0.11089716]
["bitfinex-derivatives","BTCF0:USTF0",1728231559248,0.06362,62876.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231559738,0.11,62878.0,62868.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1728231559739,0.0326,62877.0,62872.0,0.04727816]
["bitfinex-derivatives","BTCF0:USTF0",1728231560044,0.0326,62877.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231560045,0.063627,62869.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231560235,0.063627,62869.0,62867.0,0.36318588]
["bitfinex-derivatives","BTCF0:USTF0",1728231560840,0.063628,62868.0,62867.0,0.36318588]
["bitfinex-derivatives","BTCF0:USTF0",1728231561445,0.063628,62868.0,62867.0,0.36618588]
["bitfinex-derivatives","BTCF0:USTF0",1728231561743,0.063628,62868.0,62867.0,0.37018588]
["bitfinex-derivatives","BTCF0:USTF0",1728231562039,0.074628,62868.0,62867.0,0.36818588]
["bitfinex-derivatives","BTCF0:USTF0",1728231563229,0.074628,62868.0,62861.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728231563230,0.063634,62862.0,62861.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728231563431,0.063635,62861.0,62856.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1728231563636,0.11,62860.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728231563936,0.063635,62861.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728231564538,0.064635,62861.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728231564740,0.11,62859.0,62856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728231564947,0.173639,62857.0,62856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728231565141,0.06364,62856.0,62853.0,0.4268296]
["bitfinex-derivatives","BTCF0:USTF0",1728231565438,0.063642,62854.0,62853.0,0.3631866]
["bitfinex-derivatives","BTCF0:USTF0",1728231565647,0.173642,62854.0,62853.0,0.3631866]
["bitfinex-derivatives","BTCF0:USTF0",1728231566434,0.173642,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231567037,0.173642,62854.0,62853.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728231567447,0.173642,62854.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231567644,0.173642,62854.0,62853.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728231568041,0.0284071,62857.0,62853.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1728231568246,0.063615,62881.0,62856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231568442,0.063636,62861.0,62860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231568850,0.11,62863.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728231569244,0.063634,62862.0,62856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231569438,0.063634,62862.0,62856.0,0.173639]
["bitfinex-derivatives","BTCF0:USTF0",1728231569638,0.063634,62862.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728231570038,0.11,62863.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728231570039,0.063635,62861.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728231570839,0.063635,62861.0,62857.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1728231571049,0.063635,62861.0,62857.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1728231571755,0.076635,62861.0,62857.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1728231571950,0.3608,62859.0,62857.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1728231572445,0.3608,62859.0,62858.0,0.095738]
["bitfinex-derivatives","BTCF0:USTF0",1728231573362,0.3608,62859.0,62858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728231574061,0.3728,62859.0,62858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728231574251,0.3868,62859.0,62858.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728231574652,0.3868,62859.0,62858.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728231575961,0.3868,62859.0,62858.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1728231587772,0.026,62859.0,62858.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1728231593668,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231594466,0.026,62859.0,62858.0,0.11291616]
["bitfinex-derivatives","BTCF0:USTF0",1728231598273,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231600671,0.089637,62859.0,62858.0,0.0493129]
["bitfinex-derivatives","BTCF0:USTF0",1728231600876,0.089637,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231601080,0.026,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231602677,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231606973,0.199637,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231610090,0.089637,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231611572,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231612187,0.026,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231612481,0.089637,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231613186,0.026,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231615380,0.026,62859.0,62858.0,0.1129509]
["bitfinex-derivatives","BTCF0:USTF0",1728231615689,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231617188,0.026,62859.0,62858.0,0.11293094]
["bitfinex-derivatives","BTCF0:USTF0",1728231617578,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231619875,0.026,62859.0,62858.0,0.11292887]
["bitfinex-derivatives","BTCF0:USTF0",1728231620272,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231621381,0.026,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231622784,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231622983,0.026,62859.0,62858.0,0.11292887]
["bitfinex-derivatives","BTCF0:USTF0",1728231625192,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231630883,0.026,62859.0,62858.0,0.11292497]
["bitfinex-derivatives","BTCF0:USTF0",1728231631390,0.026,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728231633002,0.026,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231633297,0.089637,62859.0,62858.0,0.04929669]
["bitfinex-derivatives","BTCF0:USTF0",1728231634297,0.089637,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231640199,1.10328,62859.0,62851.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231640396,0.063647,62849.0,62848.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231640602,0.063647,62849.0,62845.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231640603,0.063648,62848.0,62845.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231640797,0.127348,62848.0,62844.0,0.40809669]
["bitfinex-derivatives","BTCF0:USTF0",1728231641101,0.0316,62847.0,62844.0,0.58174869]
["bitfinex-derivatives","BTCF0:USTF0",1728231641303,0.0316,62847.0,62845.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231641497,0.0316,62847.0,62844.0,0.58322869]
["bitfinex-derivatives","BTCF0:USTF0",1728231641702,0.0316,62847.0,62846.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231642506,0.0316,62847.0,62845.0,0.11094769]
["bitfinex-derivatives","BTCF0:USTF0",1728231642803,0.0316,62847.0,62846.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231643308,0.12558929,62847.0,62845.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231643599,0.12558929,62847.0,62844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728231644007,0.11,62845.0,62844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728231644901,0.173651,62845.0,62844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728231645109,0.063653,62844.0,62838.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231645404,0.11,62839.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728231645797,0.11,62839.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231645996,0.0321,62838.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231646497,0.095759,62838.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231648897,0.12584873,62838.0,62836.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728231651705,0.063659,62837.0,62836.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728231652203,0.095059,62837.0,62836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728231653007,0.096059,62837.0,62836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728231654705,0.064659,62837.0,62836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728231655209,0.001,62837.0,62836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728231657013,0.064659,62837.0,62836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728231666220,0.174659,62837.0,62836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728231673315,0.063665,62832.0,62831.0,0.00608685]
["bitfinex-derivatives","BTCF0:USTF0",1728231673525,0.063665,62832.0,62831.0,0.00238685]
["bitfinex-derivatives","BTCF0:USTF0",1728231673526,0.173665,62832.0,62831.0,0.00238685]
["bitfinex-derivatives","BTCF0:USTF0",1728231674520,0.173665,62832.0,62831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728231675032,0.173665,62832.0,62831.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1728231675333,0.063669,62828.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231675622,0.063673,62824.0,62823.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231676008,0.063674,62823.0,62822.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231676223,0.173674,62823.0,62822.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231676518,0.173674,62823.0,62821.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231676728,0.11,62822.0,62821.0,0.04729669]
["bitfinex-derivatives","BTCF0:USTF0",1728231677310,0.11,62822.0,62817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728231677311,0.063679,62818.0,62817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728231677506,0.11,62818.0,62810.0,0.06906592]
["bitfinex-derivatives","BTCF0:USTF0",1728231677714,0.3608,62827.0,62810.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1728231677715,0.11,62811.0,62810.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1728231678323,0.173686,62811.0,62810.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1728231679326,0.11,62813.0,62810.0,0.00238805]
["bitfinex-derivatives","BTCF0:USTF0",1728231679522,0.11,62813.0,62810.0,0.11238805]
["bitfinex-derivatives","BTCF0:USTF0",1728231679820,0.063681,62816.0,62810.0,0.11238805]
["bitfinex-derivatives","BTCF0:USTF0",1728231679821,0.11,62815.0,62810.0,0.11238805]
["bitfinex-derivatives","BTCF0:USTF0",1728231680025,0.001,62811.0,62810.0,0.17607505]
["bitfinex-derivatives","BTCF0:USTF0",1728231680819,0.002,62811.0,62810.0,0.18607505]
["bitfinex-derivatives","BTCF0:USTF0",1728231681221,0.001,62811.0,62810.0,0.17607505]
["bitfinex-derivatives","BTCF0:USTF0",1728231681428,0.001,62811.0,62810.0,0.18607505]
["bitfinex-derivatives","BTCF0:USTF0",1728231681927,0.001,62811.0,62810.0,0.17607505]
["bitfinex-derivatives","BTCF0:USTF0",1728231682318,0.001,62813.0,62810.0,0.173687]
["bitfinex-derivatives","BTCF0:USTF0",1728231682513,0.001,62813.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728231682819,0.001,62813.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728231683015,0.173682,62815.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728231684124,0.02932314,62818.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728231684327,0.063673,62824.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728231684328,0.063673,62824.0,62817.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231685135,0.063673,62824.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728231685723,0.064673,62824.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728231686117,0.03032835,62824.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231687331,0.03132835,62824.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728231687738,0.03132835,62824.0,62822.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1728231688132,0.03032835,62824.0,62822.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1728231688335,0.03132835,62824.0,62822.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1728231691731,0.03132835,62824.0,62822.0,0.182674]
["bitfinex-derivatives","BTCF0:USTF0",1728231692434,0.03132835,62824.0,62822.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728231692637,0.09500235,62824.0,62822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728231695041,0.173674,62823.0,62822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728231695333,0.09500235,62824.0,62822.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728231696335,0.03132835,62824.0,62822.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728231696727,0.03032835,62824.0,62822.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728231697034,0.001,62823.0,62822.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728231697634,0.002,62823.0,62822.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728231698839,0.001,62823.0,62822.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728231699135,0.001,62823.0,62822.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1728231700037,0.002,62823.0,62822.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1728231705343,0.002,62823.0,62822.0,1.260195]
["bitfinex-derivatives","BTCF0:USTF0",1728231705640,0.002,62823.0,62822.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1728231705830,0.002,62823.0,62822.0,1.260195]
["bitfinex-derivatives","BTCF0:USTF0",1728231706344,0.0037,62828.0,62827.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728231706550,0.0037,62832.0,62831.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728231706733,0.063661,62836.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728231706924,0.063661,62836.0,62835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231708235,0.03166918,62837.0,62835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231708435,0.005,62836.0,62835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231709136,0.006,62836.0,62835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231709535,0.006,62836.0,62835.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1728231709536,0.001,62836.0,62835.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1728231711437,0.006,62836.0,62835.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1728231714638,0.006,62836.0,62828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231714850,0.11,62835.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728231715344,0.006,62836.0,62827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231715345,0.173665,62832.0,62827.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231715541,0.063665,62832.0,62827.0,0.173669]
["bitfinex-derivatives","BTCF0:USTF0",1728231716250,0.063666,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231717631,0.063666,62831.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728231717835,0.063666,62831.0,62827.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1728231718246,0.063666,62831.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728231718443,0.064666,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231718952,0.064666,62831.0,62827.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1728231719140,0.063666,62831.0,62827.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1728231719339,0.064666,62831.0,62827.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1728231720648,0.064666,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231721153,0.064666,62831.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728231721336,0.064666,62831.0,62827.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1728231721745,0.064666,62831.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728231721949,0.064666,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231722446,0.001,62831.0,62827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231722653,0.063668,62829.0,62827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231722836,0.11,62828.0,62827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231723036,0.11,62828.0,62822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231723246,0.063674,62823.0,62819.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728231723644,0.063679,62818.0,62817.0,0.06309857]
["bitfinex-derivatives","BTCF0:USTF0",1728231723845,0.063679,62818.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231723846,0.06368,62817.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231724549,0.06368,62817.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728231724740,0.06368,62817.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231725141,0.06468,62817.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728231725340,0.06568,62817.0,62816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728231725551,0.002,62817.0,62816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728231725746,0.002,62817.0,62816.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728231725937,0.03013967,62817.0,62816.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728231726336,0.03013967,62817.0,62816.0,0.136081]
["bitfinex-derivatives","BTCF0:USTF0",1728231727138,0.02913967,62817.0,62816.0,0.125081]
["bitfinex-derivatives","BTCF0:USTF0",1728231727342,0.03013967,62817.0,62816.0,0.125081]
["bitfinex-derivatives","BTCF0:USTF0",1728231728065,0.03013967,62817.0,62816.0,0.128081]
["bitfinex-derivatives","BTCF0:USTF0",1728231729849,0.03013967,62817.0,62816.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1728231737961,0.03013967,62817.0,62816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231738168,0.09381967,62817.0,62816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231756967,0.09381967,62817.0,62811.0,0.42389857]
["bitfinex-derivatives","BTCF0:USTF0",1728231757171,0.063685,62812.0,62811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231758558,0.064685,62812.0,62811.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728231758963,0.064685,62812.0,62811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728231760265,0.064685,62812.0,62811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231760479,0.065685,62812.0,62811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231760972,0.065685,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231763061,0.063689,62808.0,62807.0,0.06309857]
["bitfinex-derivatives","BTCF0:USTF0",1728231763280,0.173689,62808.0,62806.0,0.06309857]
["bitfinex-derivatives","BTCF0:USTF0",1728231763869,0.173689,62808.0,62805.0,0.06309857]
["bitfinex-derivatives","BTCF0:USTF0",1728231764074,0.173689,62808.0,62803.0,0.36318807]
["bitfinex-derivatives","BTCF0:USTF0",1728231764075,0.173691,62806.0,62804.0,0.06309857]
["bitfinex-derivatives","BTCF0:USTF0",1728231764581,0.173691,62806.0,62803.0,0.36318807]
["bitfinex-derivatives","BTCF0:USTF0",1728231764582,0.173691,62806.0,62803.0,0.42628664]
["bitfinex-derivatives","BTCF0:USTF0",1728231765089,0.173691,62806.0,62805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231765669,0.174691,62806.0,62804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231766865,0.175691,62806.0,62804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728231767377,0.175691,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231767777,0.175691,62806.0,62804.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728231767778,0.174691,62806.0,62804.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728231768077,0.065691,62806.0,62804.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1728231768471,0.065691,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231768872,0.09164591,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231770078,0.09164591,62806.0,62804.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1728231770784,0.09164591,62806.0,62805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231771980,0.09164591,62806.0,62804.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728231772181,0.063692,62805.0,62804.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1728231773479,0.064692,62805.0,62804.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1728231774185,0.064692,62805.0,62804.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728231774891,0.065692,62805.0,62804.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1728231775390,0.175692,62805.0,62804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728231780994,0.063699,62798.0,62797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728231781192,0.063699,62798.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231781193,0.11,62798.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231781381,0.0637,62797.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231783088,0.0079824,62797.0,62793.0,0.06309857]
["bitfinex-derivatives","BTCF0:USTF0",1728231783281,0.063704,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231783479,0.07174138,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231783891,0.07174138,62793.0,62792.0,0.42397616]
["bitfinex-derivatives","BTCF0:USTF0",1728231784090,0.07174138,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231784686,0.07274138,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231784886,0.07374138,62793.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231785894,0.07374138,62793.0,62788.0,0.06317616]
["bitfinex-derivatives","BTCF0:USTF0",1728231785895,0.063707,62791.0,62788.0,0.06317616]
["bitfinex-derivatives","BTCF0:USTF0",1728231786093,0.173707,62791.0,62788.0,0.42397616]
["bitfinex-derivatives","BTCF0:USTF0",1728231786284,0.173707,62791.0,62788.0,0.48768516]
["bitfinex-derivatives","BTCF0:USTF0",1728231787099,0.173707,62791.0,62788.0,0.424509]
["bitfinex-derivatives","BTCF0:USTF0",1728231787300,0.173707,62791.0,62788.0,0.48768516]
["bitfinex-derivatives","BTCF0:USTF0",1728231787500,0.174707,62791.0,62788.0,0.424509]
["bitfinex-derivatives","BTCF0:USTF0",1728231788293,0.175707,62791.0,62788.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728231788493,0.175707,62791.0,62789.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728231789105,0.2009876,62791.0,62789.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728231789688,0.0272806,62791.0,62790.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728231792000,0.0272806,62791.0,62790.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728231792397,0.0272806,62791.0,62790.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1728231793602,0.0272806,62791.0,62790.0,0.456707]
["bitfinex-derivatives","BTCF0:USTF0",1728231798798,0.0272806,62791.0,62790.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1728231800507,0.0272806,62791.0,62790.0,0.535507]
["bitfinex-derivatives","BTCF0:USTF0",1728231801305,0.0272806,62791.0,62790.0,0.59868316]
["bitfinex-derivatives","BTCF0:USTF0",1728231803210,0.0272806,62791.0,62790.0,0.535507]
["bitfinex-derivatives","BTCF0:USTF0",1728231807714,0.0272806,62791.0,62790.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1728231807907,0.0272806,62791.0,62790.0,0.535507]
["bitfinex-derivatives","BTCF0:USTF0",1728231808098,0.0272806,62791.0,62790.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1728231808300,0.0909866,62791.0,62790.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1728231808906,0.0909866,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231810304,0.2009866,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231810912,0.0909866,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231812206,0.2009866,62791.0,62790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728231813615,0.2009866,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231815817,0.2009866,62791.0,62790.0,0.0643614]
["bitfinex-derivatives","BTCF0:USTF0",1728231816517,0.2009866,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231817606,0.2009866,62791.0,62790.0,0.04850599]
["bitfinex-derivatives","BTCF0:USTF0",1728231817909,0.0909866,62791.0,62790.0,0.04850599]
["bitfinex-derivatives","BTCF0:USTF0",1728231818409,0.0909866,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231818410,0.1372806,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231819023,0.0272806,62791.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231819402,0.0272806,62791.0,62790.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728231819813,0.0272806,62791.0,62790.0,0.174707]
["bitfinex-derivatives","BTCF0:USTF0",1728231827415,0.0272806,62791.0,62790.0,0.535507]
["bitfinex-derivatives","BTCF0:USTF0",1728231831228,0.1372806,62791.0,62790.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1728231831727,0.1372806,62791.0,62790.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728231831922,0.1372806,62791.0,62790.0,0.12802409]
["bitfinex-derivatives","BTCF0:USTF0",1728231832914,0.0272806,62791.0,62790.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728231833521,0.0272806,62791.0,62790.0,0.095907]
["bitfinex-derivatives","BTCF0:USTF0",1728231833720,0.0272806,62791.0,62790.0,0.17480923]
["bitfinex-derivatives","BTCF0:USTF0",1728231834325,0.0272806,62791.0,62790.0,0.19793187]
["bitfinex-derivatives","BTCF0:USTF0",1728231835226,0.0272806,62791.0,62790.0,0.19793818]
["bitfinex-derivatives","BTCF0:USTF0",1728231836630,0.0272806,62791.0,62790.0,0.55873818]
["bitfinex-derivatives","BTCF0:USTF0",1728231840635,0.00238883,62811.0,62798.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728231840830,0.01021072,62811.0,62809.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231841132,0.00238883,62811.0,62809.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231841329,0.00238883,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231842026,0.00738883,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231842224,0.02138883,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231842624,0.01638883,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231843026,0.03038883,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231844138,0.03038883,62811.0,62810.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1728231844945,0.01638883,62811.0,62810.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1728231845430,0.02938883,62811.0,62810.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1728231845630,0.02138883,62811.0,62810.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1728231846030,0.00838883,62811.0,62810.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1728231846337,0.00938883,62811.0,62810.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1728231846733,0.007,62811.0,62810.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1728231849734,0.007,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231849938,0.117,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728231850140,0.063688,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231850329,0.173688,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231851439,0.178688,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231851647,0.063694,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231851941,0.173694,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231852437,0.063694,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231852647,0.17,62805.0,62797.0,0.04744505]
["bitfinex-derivatives","BTCF0:USTF0",1728231852941,0.233698,62799.0,62796.0,0.04744505]
["bitfinex-derivatives","BTCF0:USTF0",1728231853144,0.233698,62799.0,62795.0,0.04744505]
["bitfinex-derivatives","BTCF0:USTF0",1728231853340,0.233698,62799.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728231854146,0.0637,62797.0,62793.0,0.04744505]
["bitfinex-derivatives","BTCF0:USTF0",1728231854337,0.17,62799.0,62793.0,0.04744505]
["bitfinex-derivatives","BTCF0:USTF0",1728231854338,0.033,62796.0,62793.0,0.04744505]
["bitfinex-derivatives","BTCF0:USTF0",1728231854648,0.063705,62792.0,62791.0,0.04744505]
["bitfinex-derivatives","BTCF0:USTF0",1728231854848,0.063705,62792.0,62790.0,0.40824505]
["bitfinex-derivatives","BTCF0:USTF0",1728231855230,0.17,62795.0,62790.0,0.40824505]
["bitfinex-derivatives","BTCF0:USTF0",1728231855430,0.063706,62791.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231856043,0.063706,62791.0,62790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728231856631,0.064706,62791.0,62790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728231857338,0.064706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231857947,0.064706,62791.0,62790.0,0.04944505]
["bitfinex-derivatives","BTCF0:USTF0",1728231858151,0.001,62791.0,62790.0,0.11315205]
["bitfinex-derivatives","BTCF0:USTF0",1728231858445,0.002,62791.0,62790.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728231858936,0.002,62791.0,62790.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1728231859841,0.002,62791.0,62790.0,0.097507]
["bitfinex-derivatives","BTCF0:USTF0",1728231860040,0.002,62791.0,62790.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728231860345,0.002,62791.0,62790.0,0.11311341]
["bitfinex-derivatives","BTCF0:USTF0",1728231860736,0.002,62791.0,62790.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728231861240,0.002,62791.0,62790.0,0.11311426]
["bitfinex-derivatives","BTCF0:USTF0",1728231861447,0.065706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231864443,0.065706,62791.0,62790.0,0.04940726]
["bitfinex-derivatives","BTCF0:USTF0",1728231864637,0.065706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231864840,0.065706,62791.0,62790.0,0.04940726]
["bitfinex-derivatives","BTCF0:USTF0",1728231865448,0.065706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231865646,0.065706,62791.0,62790.0,0.04940726]
["bitfinex-derivatives","BTCF0:USTF0",1728231865843,0.065706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231866041,0.065706,62791.0,62790.0,0.04940726]
["bitfinex-derivatives","BTCF0:USTF0",1728231868142,0.065706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231872236,0.002,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231872442,0.002,62791.0,62790.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728231872948,0.065706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231873354,0.002,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231873857,0.065706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231874448,0.095806,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231876455,0.094806,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231877245,0.093806,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231877547,0.094806,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231878650,0.064706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231881465,0.064706,62791.0,62790.0,0.04940726]
["bitfinex-derivatives","BTCF0:USTF0",1728231882851,0.064706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231883950,0.064706,62791.0,62790.0,0.04940726]
["bitfinex-derivatives","BTCF0:USTF0",1728231884552,0.064706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231886751,0.064706,62791.0,62790.0,0.04940726]
["bitfinex-derivatives","BTCF0:USTF0",1728231886944,0.064706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231894560,0.174706,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231897967,0.535506,62791.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728231899763,0.063707,62790.0,62786.0,0.06326007]
["bitfinex-derivatives","BTCF0:USTF0",1728231899964,0.17371,62787.0,62786.0,0.06326007]
["bitfinex-derivatives","BTCF0:USTF0",1728231900872,0.11,62787.0,62784.0,0.06564889]
["bitfinex-derivatives","BTCF0:USTF0",1728231901056,0.063712,62785.0,62784.0,0.06564889]
["bitfinex-derivatives","BTCF0:USTF0",1728231902166,0.063712,62785.0,62784.0,0.06326007]
["bitfinex-derivatives","BTCF0:USTF0",1728231903563,0.064712,62785.0,62784.0,0.06326007]
["bitfinex-derivatives","BTCF0:USTF0",1728231903864,0.065712,62785.0,62784.0,0.06326007]
["bitfinex-derivatives","BTCF0:USTF0",1728231904271,0.063717,62780.0,62779.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728231904566,0.063717,62780.0,62779.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728231905664,0.064717,62780.0,62779.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728231906170,0.063717,62780.0,62779.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728231906353,0.065717,62780.0,62779.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1728231907263,0.065717,62780.0,62779.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1728231908565,0.065717,62780.0,62779.0,0.097318]
["bitfinex-derivatives","BTCF0:USTF0",1728231908762,0.175717,62780.0,62779.0,0.097318]
["bitfinex-derivatives","BTCF0:USTF0",1728231909072,0.175717,62780.0,62779.0,0.09700861]
["bitfinex-derivatives","BTCF0:USTF0",1728231909269,0.175717,62780.0,62779.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728231910171,0.175717,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231910956,0.175717,62780.0,62779.0,0.04854504]
["bitfinex-derivatives","BTCF0:USTF0",1728231912556,0.175717,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231914785,0.175717,62780.0,62779.0,0.04854504]
["bitfinex-derivatives","BTCF0:USTF0",1728231915072,0.175717,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231917769,0.175717,62780.0,62779.0,0.04854504]
["bitfinex-derivatives","BTCF0:USTF0",1728231923066,0.175717,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231923373,0.175717,62780.0,62779.0,0.04854504]
["bitfinex-derivatives","BTCF0:USTF0",1728231923569,0.175717,62780.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728231926573,0.175717,62780.0,62776.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231926887,0.17372,62777.0,62776.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231927087,0.11,62777.0,62775.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231927277,0.173721,62776.0,62775.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231928376,0.063722,62775.0,62774.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231928577,0.173722,62775.0,62774.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231929886,0.063723,62774.0,62773.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231930092,0.173723,62774.0,62773.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231933200,0.174723,62774.0,62773.0,0.04754504]
["bitfinex-derivatives","BTCF0:USTF0",1728231934383,0.174723,62774.0,62773.0,0.04758301]
["bitfinex-derivatives","BTCF0:USTF0",1728231935083,0.111,62774.0,62771.0,0.01465957]
["bitfinex-derivatives","BTCF0:USTF0",1728231935387,0.111,62774.0,62766.0,0.09360861]
["bitfinex-derivatives","BTCF0:USTF0",1728231935388,0.06373,62767.0,62766.0,0.09360861]
["bitfinex-derivatives","BTCF0:USTF0",1728231935587,0.17373,62767.0,62765.0,0.06340861]
["bitfinex-derivatives","BTCF0:USTF0",1728231935770,0.17373,62767.0,62766.0,0.06340861]
["bitfinex-derivatives","BTCF0:USTF0",1728231935969,0.17373,62767.0,62765.0,0.06340861]
["bitfinex-derivatives","BTCF0:USTF0",1728231936187,0.063731,62766.0,62765.0,0.06340861]
["bitfinex-derivatives","BTCF0:USTF0",1728231936378,0.063735,62763.0,62761.0,0.06340861]
["bitfinex-derivatives","BTCF0:USTF0",1728231936578,0.11,62762.0,62760.0,0.06340861]
["bitfinex-derivatives","BTCF0:USTF0",1728231936791,0.11,62762.0,62759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728231936792,0.11,62762.0,62759.0,0.09380861]
["bitfinex-derivatives","BTCF0:USTF0",1728231937484,0.11,62762.0,62759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728231937990,0.111,62762.0,62758.0,0.06340861]
["bitfinex-derivatives","BTCF0:USTF0",1728231938178,0.111,62762.0,62757.0,0.42420861]
["bitfinex-derivatives","BTCF0:USTF0",1728231938179,0.173739,62759.0,62757.0,0.42420861]
["bitfinex-derivatives","BTCF0:USTF0",1728231938379,0.06374,62758.0,62757.0,0.42420861]
["bitfinex-derivatives","BTCF0:USTF0",1728231939077,0.06374,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231940181,0.06474,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231940379,0.001,62758.0,62757.0,0.424541]
["bitfinex-derivatives","BTCF0:USTF0",1728231941697,0.06474,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231942082,0.08575879,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231946393,0.02201879,62758.0,62757.0,0.424541]
["bitfinex-derivatives","BTCF0:USTF0",1728231946600,0.13201879,62758.0,62757.0,0.424541]
["bitfinex-derivatives","BTCF0:USTF0",1728231946786,0.19575879,62758.0,62757.0,0.424541]
["bitfinex-derivatives","BTCF0:USTF0",1728231950298,0.19575879,62758.0,62757.0,0.534541]
["bitfinex-derivatives","BTCF0:USTF0",1728231950299,0.02201879,62758.0,62757.0,0.534541]
["bitfinex-derivatives","BTCF0:USTF0",1728231954384,0.02201879,62758.0,62757.0,0.424541]
["bitfinex-derivatives","BTCF0:USTF0",1728231958993,0.19575879,62758.0,62757.0,0.424541]
["bitfinex-derivatives","BTCF0:USTF0",1728231959701,0.19575879,62758.0,62757.0,0.48794961]
["bitfinex-derivatives","BTCF0:USTF0",1728231959898,0.19575879,62758.0,62757.0,0.42420861]
["bitfinex-derivatives","BTCF0:USTF0",1728231960093,0.19575879,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728231961192,0.19575879,62758.0,62756.0,0.06346067]
["bitfinex-derivatives","BTCF0:USTF0",1728231961388,0.063741,62757.0,62756.0,0.06346067]
["bitfinex-derivatives","BTCF0:USTF0",1728231961592,0.13201879,62758.0,62753.0,0.06346067]
["bitfinex-derivatives","BTCF0:USTF0",1728231961792,0.173744,62754.0,62753.0,0.06346067]
["bitfinex-derivatives","BTCF0:USTF0",1728231962193,0.063745,62753.0,62752.0,0.06585057]
["bitfinex-derivatives","BTCF0:USTF0",1728231962590,0.063745,62753.0,62752.0,0.0023899]
["bitfinex-derivatives","BTCF0:USTF0",1728231964497,0.063745,62753.0,62752.0,0.06585057]
["bitfinex-derivatives","BTCF0:USTF0",1728231964996,0.066745,62753.0,62752.0,0.06585057]
["bitfinex-derivatives","BTCF0:USTF0",1728231965397,0.003,62753.0,62752.0,0.12959657]
["bitfinex-derivatives","BTCF0:USTF0",1728231965597,0.003,62753.0,62752.0,0.0661359]
["bitfinex-derivatives","BTCF0:USTF0",1728231965797,0.003,62753.0,62752.0,0.0990359]
["bitfinex-derivatives","BTCF0:USTF0",1728231966302,0.003,62753.0,62752.0,0.28138344]
["bitfinex-derivatives","BTCF0:USTF0",1728231967091,0.003,62753.0,62752.0,0.20230835]
["bitfinex-derivatives","BTCF0:USTF0",1728231967290,0.003,62753.0,62752.0,0.39170747]
["bitfinex-derivatives","BTCF0:USTF0",1728231967502,0.003,62753.0,62752.0,0.31230835]
["bitfinex-derivatives","BTCF0:USTF0",1728231968301,0.003,62753.0,62752.0,0.31224335]
["bitfinex-derivatives","BTCF0:USTF0",1728231971002,0.003,62753.0,62752.0,0.67304335]
["bitfinex-derivatives","BTCF0:USTF0",1728231973405,0.003,62753.0,62752.0,0.56304335]
["bitfinex-derivatives","BTCF0:USTF0",1728231973807,0.003,62753.0,62752.0,0.64244709]
["bitfinex-derivatives","BTCF0:USTF0",1728231974311,0.003,62753.0,62752.0,0.56304335]
["bitfinex-derivatives","BTCF0:USTF0",1728231975712,0.003,62753.0,62752.0,0.53014335]
["bitfinex-derivatives","BTCF0:USTF0",1728231975902,0.003,62753.0,62752.0,0.50634043]
["bitfinex-derivatives","BTCF0:USTF0",1728231976410,0.003,62753.0,62752.0,0.4269359]
["bitfinex-derivatives","BTCF0:USTF0",1728231977606,0.066745,62753.0,62752.0,0.3631899]
["bitfinex-derivatives","BTCF0:USTF0",1728231979201,0.098845,62753.0,62752.0,0.3631899]
["bitfinex-derivatives","BTCF0:USTF0",1728231979512,0.098845,62753.0,62752.0,0.42672009]
["bitfinex-derivatives","BTCF0:USTF0",1728231979814,0.098845,62753.0,62752.0,0.3631899]
["bitfinex-derivatives","BTCF0:USTF0",1728231980711,0.098845,62753.0,62752.0,0.0023899]
["bitfinex-derivatives","BTCF0:USTF0",1728231981307,0.098845,62753.0,62748.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231981308,0.459645,62753.0,62748.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231981505,0.06375,62748.0,62747.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231981710,0.063751,62747.0,62746.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231981911,0.1432,62747.0,62745.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231982114,0.173752,62746.0,62745.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231982513,0.063753,62745.0,62744.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231982711,0.173753,62745.0,62744.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231983309,0.173753,62745.0,62743.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231983520,0.11,62744.0,62743.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231984407,0.11,62744.0,62742.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231984617,0.13196853,62744.0,62742.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231985420,0.02196853,62744.0,62742.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231985610,0.11,62743.0,62742.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231986904,0.111,62743.0,62742.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231987317,0.112,62743.0,62742.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231987611,0.112,62743.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728231987612,0.112,62743.0,62741.0,0.12728719]
["bitfinex-derivatives","BTCF0:USTF0",1728231988216,0.112,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728231989215,0.112,62743.0,62742.0,0.12728619]
["bitfinex-derivatives","BTCF0:USTF0",1728231989414,0.112,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728231989620,0.112,62743.0,62742.0,0.12728619]
["bitfinex-derivatives","BTCF0:USTF0",1728231990226,0.111,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728231990518,0.112,62743.0,62742.0,0.12728619]
["bitfinex-derivatives","BTCF0:USTF0",1728231991520,0.112,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728231991718,0.112,62743.0,62742.0,0.12728619]
["bitfinex-derivatives","BTCF0:USTF0",1728231993326,0.112,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728231994619,0.175755,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728231995522,0.175755,62743.0,62741.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231995523,0.063756,62742.0,62741.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231996823,0.064756,62742.0,62741.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231997027,0.065756,62742.0,62741.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231998028,0.063757,62741.0,62740.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231998326,0.173757,62741.0,62740.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728231999517,0.174757,62741.0,62740.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728232000234,0.175757,62741.0,62740.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728232002132,0.175757,62741.0,62739.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728232002133,0.112,62741.0,62739.0,0.06353019]
["bitfinex-derivatives","BTCF0:USTF0",1728232002330,0.063758,62740.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232002531,0.063758,62740.0,62739.0,0.06348303]
["bitfinex-derivatives","BTCF0:USTF0",1728232003528,0.063758,62740.0,62738.0,0.42428303]
["bitfinex-derivatives","BTCF0:USTF0",1728232003728,0.112,62741.0,62738.0,0.42428303]
["bitfinex-derivatives","BTCF0:USTF0",1728232003934,0.063759,62739.0,62738.0,0.42428303]
["bitfinex-derivatives","BTCF0:USTF0",1728232005033,0.063759,62739.0,62738.0,0.42430104]
["bitfinex-derivatives","BTCF0:USTF0",1728232005530,0.063759,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232006133,0.064759,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232006931,0.174759,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232007234,0.175759,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232011524,0.175759,62739.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728232011734,0.175759,62739.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232012231,0.112,62739.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728232012428,0.06376,62738.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728232013729,0.06476,62738.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728232014936,0.063761,62737.0,62736.0,0.07940453]
["bitfinex-derivatives","BTCF0:USTF0",1728232015329,0.063761,62737.0,62735.0,0.07940453]
["bitfinex-derivatives","BTCF0:USTF0",1728232015639,0.11,62736.0,62735.0,0.07940453]
["bitfinex-derivatives","BTCF0:USTF0",1728232015822,0.173762,62736.0,62735.0,0.07940453]
["bitfinex-derivatives","BTCF0:USTF0",1728232016133,0.173762,62736.0,62735.0,0.18319924]
["bitfinex-derivatives","BTCF0:USTF0",1728232016534,0.173762,62736.0,62735.0,0.10379471]
["bitfinex-derivatives","BTCF0:USTF0",1728232016730,0.063764,62734.0,62733.0,0.07940453]
["bitfinex-derivatives","BTCF0:USTF0",1728232016933,0.063764,62734.0,62733.0,0.18321062]
["bitfinex-derivatives","BTCF0:USTF0",1728232017436,0.112,62736.0,62732.0,0.14556129]
["bitfinex-derivatives","BTCF0:USTF0",1728232017635,0.173765,62733.0,62732.0,0.14556129]
["bitfinex-derivatives","BTCF0:USTF0",1728232017834,0.173765,62733.0,62732.0,0.24936236]
["bitfinex-derivatives","BTCF0:USTF0",1728232018035,0.534565,62733.0,62731.0,0.04755017]
["bitfinex-derivatives","BTCF0:USTF0",1728232018249,0.063772,62726.0,62725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232018532,0.063772,62726.0,62723.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1728232018533,0.063774,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232019329,0.07160352,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232020260,0.063779,62719.0,62718.0,0.06728989]
["bitfinex-derivatives","BTCF0:USTF0",1728232020534,0.11,62719.0,62717.0,0.06358989]
["bitfinex-derivatives","BTCF0:USTF0",1728232020735,0.00793444,62718.0,62716.0,0.12737189]
["bitfinex-derivatives","BTCF0:USTF0",1728232020943,0.534581,62717.0,62716.0,0.06355831]
["bitfinex-derivatives","BTCF0:USTF0",1728232021235,0.4708,62717.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232021437,0.11,62713.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232021623,0.11,62713.0,62712.0,0.06617739]
["bitfinex-derivatives","BTCF0:USTF0",1728232021830,0.3608,62717.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232022140,0.00790093,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728232022328,0.00790093,62718.0,62713.0,0.06355831]
["bitfinex-derivatives","BTCF0:USTF0",1728232022329,0.17378,62718.0,62713.0,0.06355831]
["bitfinex-derivatives","BTCF0:USTF0",1728232022530,0.173784,62714.0,62712.0,0.00387139]
["bitfinex-derivatives","BTCF0:USTF0",1728232022832,0.001,62713.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232023029,0.111,62713.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232023337,0.11,62713.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232024544,0.11,62715.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728232024838,0.11,62715.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728232026230,0.063784,62714.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232026432,0.17,62713.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232028043,0.17,62713.0,62712.0,0.06617739]
["bitfinex-derivatives","BTCF0:USTF0",1728232029137,0.171,62713.0,62712.0,0.06617739]
["bitfinex-derivatives","BTCF0:USTF0",1728232029329,0.001,62713.0,62712.0,0.06617739]
["bitfinex-derivatives","BTCF0:USTF0",1728232029545,0.002,62713.0,62712.0,0.06617739]
["bitfinex-derivatives","BTCF0:USTF0",1728232030238,0.002,62713.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232030545,0.065785,62713.0,62712.0,0.00239139]
["bitfinex-derivatives","BTCF0:USTF0",1728232030840,0.002,62713.0,62706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232031048,0.002,62713.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232031049,0.17,62707.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232031550,0.17,62707.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232031741,0.233799,62700.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232031947,0.233799,62700.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232032534,0.233799,62700.0,62696.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728232032840,0.17,62700.0,62696.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728232033146,0.171,62700.0,62694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232033346,0.171,62700.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232033347,0.063805,62694.0,62691.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232033533,0.17,62692.0,62688.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1728232033734,0.3608,62698.0,62689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232033938,0.2001,62699.0,62689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232034148,0.0301,62699.0,62689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232034443,0.0301,62699.0,62688.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1728232034444,0.02591789,62700.0,62693.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232034636,0.063805,62694.0,62689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232034838,0.233805,62694.0,62688.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1728232035048,0.233805,62694.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728232035250,0.234805,62694.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728232035945,0.171,62694.0,62688.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1728232036143,0.23381,62689.0,62688.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1728232038543,0.23481,62689.0,62688.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1728232039049,0.23581,62689.0,62688.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1728232039744,0.25669302,62689.0,62688.0,0.00239263]
["bitfinex-derivatives","BTCF0:USTF0",1728232041238,0.063815,62684.0,62681.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728232041444,0.17,62682.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232042547,0.02658302,62689.0,62683.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728232042548,0.001,62684.0,62683.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728232043144,0.00795056,62686.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232043348,0.17,62690.0,62681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232043654,0.17,62690.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728232044049,0.19082927,62690.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728232046056,0.063811,62688.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728232046361,0.07162309,62688.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728232047449,0.07262309,62688.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728232048554,0.07262309,62688.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232048861,0.07262309,62688.0,62682.0,0.424617]
["bitfinex-derivatives","BTCF0:USTF0",1728232049153,0.17,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728232050656,0.171,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728232051055,0.063814,62685.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728232051453,0.171,62686.0,62678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232051454,0.001,62686.0,62678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232051754,0.001,62688.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728232052149,0.02082927,62690.0,62686.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1728232052361,0.00609363,62695.0,62688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232052553,0.00239363,62695.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728232053459,0.02299023,62695.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728232053761,0.00439363,62695.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728232055056,0.01139363,62695.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728232055765,0.02115948,62699.0,62698.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728232055969,0.02115948,62699.0,62691.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232055970,0.3645,62706.0,62697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232056166,0.3608,62706.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728232056359,0.38154601,62706.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728232056963,0.006,62699.0,62698.0,0.125901]
["bitfinex-derivatives","BTCF0:USTF0",1728232057166,0.017,62699.0,62698.0,0.125901]
["bitfinex-derivatives","BTCF0:USTF0",1728232057563,0.011,62699.0,62698.0,0.125901]
["bitfinex-derivatives","BTCF0:USTF0",1728232058764,0.46303901,62706.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728232058967,0.47333901,62706.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728232059170,0.45933901,62706.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728232059471,0.063795,62704.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728232060568,0.063795,62704.0,62701.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1728232061269,0.063795,62704.0,62701.0,0.11236424]
["bitfinex-derivatives","BTCF0:USTF0",1728232062077,0.074795,62704.0,62701.0,0.11136424]
["bitfinex-derivatives","BTCF0:USTF0",1728232062658,0.088795,62704.0,62701.0,0.11136424]
["bitfinex-derivatives","BTCF0:USTF0",1728232063575,0.088795,62704.0,62702.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728232065060,0.077795,62704.0,62702.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728232065377,0.089795,62704.0,62702.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728232069172,0.089795,62704.0,62700.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232070683,0.088795,62704.0,62700.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232071178,0.076795,62704.0,62700.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232071370,0.086795,62704.0,62700.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232071778,0.086795,62704.0,62700.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728232073381,0.086795,62704.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728232074177,0.023,62704.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728232074384,0.063796,62703.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728232074879,0.024,62704.0,62700.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232075075,0.233798,62701.0,62700.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232075274,0.063799,62700.0,62699.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232075675,0.17,62701.0,62698.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232075880,0.17,62701.0,62697.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232075881,0.063801,62698.0,62697.0,0.04756724]
["bitfinex-derivatives","BTCF0:USTF0",1728232076478,0.063804,62695.0,62694.0,0.06355831]
["bitfinex-derivatives","BTCF0:USTF0",1728232076681,0.233804,62695.0,62694.0,0.06355831]
["bitfinex-derivatives","BTCF0:USTF0",1728232076885,0.17,62695.0,62693.0,0.06355831]
["bitfinex-derivatives","BTCF0:USTF0",1728232077077,0.063805,62694.0,62693.0,0.06355831]
["bitfinex-derivatives","BTCF0:USTF0",1728232077280,0.063805,62694.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232078378,0.17,62695.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232078379,0.063806,62693.0,62692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232079585,0.063806,62693.0,62692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728232079784,0.068806,62693.0,62692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728232080489,0.068806,62693.0,62692.0,0.54539883]
["bitfinex-derivatives","BTCF0:USTF0",1728232081385,0.068806,62693.0,62692.0,0.46619054]
["bitfinex-derivatives","BTCF0:USTF0",1728232081782,0.068806,62693.0,62692.0,0.46623923]
["bitfinex-derivatives","BTCF0:USTF0",1728232081983,0.068806,62693.0,62692.0,0.10543923]
["bitfinex-derivatives","BTCF0:USTF0",1728232082403,0.005,62693.0,62692.0,0.70004623]
["bitfinex-derivatives","BTCF0:USTF0",1728232082689,0.0037,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728232082881,0.0318,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728232083187,0.0318,62705.0,62704.0,0.11156407]
["bitfinex-derivatives","BTCF0:USTF0",1728232083381,0.05276223,62705.0,62704.0,0.11156407]
["bitfinex-derivatives","BTCF0:USTF0",1728232083693,0.05276223,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728232083992,0.02096223,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728232084291,0.014,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728232084491,0.014,62705.0,62704.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1728232084492,0.024,62705.0,62704.0,0.064794]
["bitfinex-derivatives","BTCF0:USTF0",1728232095795,0.0037,62712.0,62704.0,0.2796398]
["bitfinex-derivatives","BTCF0:USTF0",1728232095999,0.0037,62716.0,62708.0,0.24957712]
["bitfinex-derivatives","BTCF0:USTF0",1728232096202,0.00239235,62718.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728232096403,0.38134414,62717.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728232097401,0.39534414,62717.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728232098399,0.40734414,62717.0,62716.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1728232099794,0.40734414,62717.0,62716.0,0.543142]
["bitfinex-derivatives","BTCF0:USTF0",1728232099795,0.026,62717.0,62716.0,0.543142]
["bitfinex-derivatives","BTCF0:USTF0",1728232100010,0.0037,62724.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728232100304,0.3608,62728.0,62723.0,0.04766153]
["bitfinex-derivatives","BTCF0:USTF0",1728232100507,0.3608,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728232100891,0.3608,62728.0,62722.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728232100892,0.38199163,62728.0,62722.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728232101089,0.075774,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232101289,0.245774,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232101897,0.063776,62723.0,62717.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1728232102099,0.063776,62723.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728232102293,0.063776,62723.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232102495,0.39861163,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728232102698,0.39399163,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728232102897,0.39399163,62728.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728232103101,0.39399163,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232103298,0.62776163,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232103509,0.063771,62727.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232104405,0.38279163,62728.0,62717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232104406,0.38279163,62728.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728232104603,0.38199163,62728.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728232105209,0.38199163,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728232106304,0.02119163,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728232106515,0.00239155,62732.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728232106712,0.02338054,62732.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728232107507,0.02338054,62732.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232107508,0.063767,62731.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232107699,0.063767,62731.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728232107903,0.063767,62731.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728232108312,0.02338054,62732.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728232110214,0.02338054,62732.0,62729.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728232110815,0.02338054,62732.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728232111512,0.02338054,62732.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232111813,0.02338054,62732.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728232113803,0.02338054,62732.0,62731.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728232114409,0.02338054,62732.0,62731.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1728232116916,0.02338054,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232117122,0.08714654,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232117321,0.02338054,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232117518,0.08714654,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232119622,0.38418054,62732.0,62722.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728232119934,0.38418054,62732.0,62714.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1728232119935,0.063778,62720.0,62719.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728232120222,0.17,62723.0,62714.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728232120223,0.06378,62719.0,62714.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728232121130,0.06378,62718.0,62714.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728232121324,0.0621,62722.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232121621,0.063784,62715.0,62714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232122724,0.063784,62715.0,62714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728232124011,0.063784,62715.0,62714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728232124322,0.17798116,62723.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728232124323,0.00798116,62723.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728232124528,0.17,62730.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728232125423,0.063775,62724.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728232125724,0.063775,62724.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728232125923,0.063769,62729.0,62718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232126122,0.063769,62729.0,62718.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1728232126316,0.063769,62729.0,62719.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728232126317,0.001,62723.0,62719.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728232126514,0.001,62723.0,62719.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1728232126919,0.001,62723.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728232127125,0.063777,62721.0,62718.0,0.05266153]
["bitfinex-derivatives","BTCF0:USTF0",1728232127427,0.063777,62721.0,62718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232128819,0.063777,62721.0,62719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728232129021,0.17,62721.0,62719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728232129223,0.063777,62721.0,62718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232129726,0.08421364,62721.0,62718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232129932,0.08521364,62721.0,62719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728232130524,0.08521364,62721.0,62718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232131521,0.08421364,62721.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728232131719,0.08521364,62721.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728232132129,0.08521364,62721.0,62719.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1728232138330,0.063778,62720.0,62719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728232138637,0.093778,62720.0,62719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728232138822,0.124978,62720.0,62719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728232139625,0.125978,62720.0,62719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728232139825,0.0622,62720.0,62716.0,0.04766153]
["bitfinex-derivatives","BTCF0:USTF0",1728232140024,0.06378,62718.0,62716.0,0.04766153]
["bitfinex-derivatives","BTCF0:USTF0",1728232140932,0.06378,62718.0,62716.0,0.04866153]
["bitfinex-derivatives","BTCF0:USTF0",1728232141632,0.0612,62720.0,62716.0,0.04866153]
["bitfinex-derivatives","BTCF0:USTF0",1728232141838,0.124978,62720.0,62716.0,0.04866153]
["bitfinex-derivatives","BTCF0:USTF0",1728232142241,0.06378,62719.0,62716.0,0.04866153]
["bitfinex-derivatives","BTCF0:USTF0",1728232142935,0.06378,62719.0,62716.0,0.05566153]
["bitfinex-derivatives","BTCF0:USTF0",1728232143333,0.06378,62719.0,62716.0,0.04866153]
["bitfinex-derivatives","BTCF0:USTF0",1728232143529,0.06378,62719.0,62716.0,0.05566153]
["bitfinex-derivatives","BTCF0:USTF0",1728232144337,0.0612,62720.0,62717.0,0.04766153]
["bitfinex-derivatives","BTCF0:USTF0",1728232144543,0.0612,62720.0,62716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728232144544,0.063781,62717.0,62716.0,0.05566153]
["bitfinex-derivatives","BTCF0:USTF0",1728232145330,0.063781,62717.0,62716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728232145533,0.063781,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232145933,0.063781,62717.0,62714.0,0.06354871]
["bitfinex-derivatives","BTCF0:USTF0",1728232146230,0.063781,62717.0,62716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728232146741,0.063781,62717.0,62716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728232147538,0.02043664,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728232147729,0.3608,62722.0,62720.0,0.04770908]
["bitfinex-derivatives","BTCF0:USTF0",1728232147930,0.3608,62722.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728232148133,0.3608,62722.0,62721.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1728232148333,0.3608,62722.0,62721.0,0.14188608]
["bitfinex-derivatives","BTCF0:USTF0",1728232148833,0.38703703,62722.0,62721.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1728232149536,0.38703703,62722.0,62721.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1728232149839,0.38703703,62722.0,62721.0,0.14392879]
["bitfinex-derivatives","BTCF0:USTF0",1728232150040,0.38703703,62722.0,62721.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1728232150430,0.38803703,62722.0,62721.0,0.14392877]
["bitfinex-derivatives","BTCF0:USTF0",1728232150741,0.02723703,62722.0,62721.0,0.096177]
["bitfinex-derivatives","BTCF0:USTF0",1728232151045,0.02723703,62722.0,62721.0,0.14392871]
["bitfinex-derivatives","BTCF0:USTF0",1728232151249,0.02723703,62722.0,62721.0,0.11352871]
["bitfinex-derivatives","BTCF0:USTF0",1728232151641,0.02723703,62722.0,62721.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1728232151946,0.02723703,62722.0,62721.0,0.11352908]
["bitfinex-derivatives","BTCF0:USTF0",1728232152134,0.02723703,62722.0,62721.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1728232152338,0.02723703,62722.0,62721.0,0.11352781]
["bitfinex-derivatives","BTCF0:USTF0",1728232152644,0.09101303,62722.0,62721.0,0.04975154]
["bitfinex-derivatives","BTCF0:USTF0",1728232152845,0.09101303,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232158849,0.09101303,62722.0,62721.0,0.04975568]
["bitfinex-derivatives","BTCF0:USTF0",1728232160541,0.20101303,62722.0,62721.0,0.04975568]
["bitfinex-derivatives","BTCF0:USTF0",1728232160845,0.20101303,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232163443,0.56181303,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232166950,0.56181303,62722.0,62721.0,0.04975568]
["bitfinex-derivatives","BTCF0:USTF0",1728232167142,0.56181303,62722.0,62721.0,0.02262842]
["bitfinex-derivatives","BTCF0:USTF0",1728232167350,0.56181303,62722.0,62718.0,0.06354871]
["bitfinex-derivatives","BTCF0:USTF0",1728232167351,0.063781,62717.0,62716.0,0.06354871]
["bitfinex-derivatives","BTCF0:USTF0",1728232168050,0.11,62718.0,62716.0,0.06368389]
["bitfinex-derivatives","BTCF0:USTF0",1728232168249,0.063781,62717.0,62716.0,0.06368389]
["bitfinex-derivatives","BTCF0:USTF0",1728232169338,0.063781,62717.0,62716.0,0.07068389]
["bitfinex-derivatives","BTCF0:USTF0",1728232169543,0.063781,62717.0,62716.0,0.07168389]
["bitfinex-derivatives","BTCF0:USTF0",1728232169742,0.063781,62717.0,62716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728232169944,0.063781,62717.0,62716.0,0.07168389]
["bitfinex-derivatives","BTCF0:USTF0",1728232172056,0.08218024,62717.0,62716.0,0.07168389]
["bitfinex-derivatives","BTCF0:USTF0",1728232173053,0.08218024,62717.0,62716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728232185370,0.01839924,62717.0,62716.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1728232191265,0.01839924,62717.0,62716.0,0.15138686]
["bitfinex-derivatives","BTCF0:USTF0",1728232192766,0.01839924,62717.0,62716.0,0.25495675]
["bitfinex-derivatives","BTCF0:USTF0",1728232193358,0.01839924,62717.0,62716.0,0.15138686]
["bitfinex-derivatives","BTCF0:USTF0",1728232193562,0.02623703,62722.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728232193779,0.067469,62729.0,62721.0,0.06366174]
["bitfinex-derivatives","BTCF0:USTF0",1728232194069,0.067469,62729.0,62718.0,0.07957717]
["bitfinex-derivatives","BTCF0:USTF0",1728232194070,0.067469,62729.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728232194257,0.11239155,62732.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728232194258,0.00239155,62732.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728232194459,0.00239155,62732.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728232194667,0.00239155,62732.0,62731.0,0.173767]
["bitfinex-derivatives","BTCF0:USTF0",1728232195756,0.00239155,62732.0,62731.0,0.23731984]
["bitfinex-derivatives","BTCF0:USTF0",1728232196368,0.0037,62739.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728232196667,0.063757,62741.0,62738.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1728232197169,0.3608,62745.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232197359,0.0037,62749.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232197561,0.00239103,62752.0,62751.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728232197759,0.00239103,62752.0,62751.0,0.173747]
["bitfinex-derivatives","BTCF0:USTF0",1728232197961,0.02787457,62752.0,62751.0,0.173747]
["bitfinex-derivatives","BTCF0:USTF0",1728232198270,0.00239103,62752.0,62751.0,0.173747]
["bitfinex-derivatives","BTCF0:USTF0",1728232198463,0.00239103,62752.0,62751.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728232199354,0.00239103,62752.0,62751.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728232199561,0.00339103,62752.0,62751.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728232200164,0.00439103,62752.0,62751.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728232200370,0.002,62752.0,62751.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728232200569,0.002,62752.0,62751.0,1.142827]
["bitfinex-derivatives","BTCF0:USTF0",1728232200570,0.00029194,62752.0,62751.0,1.142827]
["bitfinex-derivatives","BTCF0:USTF0",1728232200771,0.00087194,62752.0,62751.0,1.142827]
["bitfinex-derivatives","BTCF0:USTF0",1728232200971,0.21633392,62752.0,62751.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728232201270,0.21733392,62752.0,62751.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728232201571,0.42340218,62752.0,62751.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1728232201766,0.42340218,62752.0,62751.0,0.833747]
["bitfinex-derivatives","BTCF0:USTF0",1728232202066,0.21733392,62752.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232202272,0.21733392,62752.0,62751.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728232202273,0.21646198,62752.0,62751.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728232202478,0.42253024,62752.0,62751.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1728232202664,0.73793964,62752.0,62751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232202864,0.73793964,62752.0,62740.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728232202865,0.59240541,62752.0,62733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232203171,0.3791614,62746.0,62743.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728232203376,0.15901816,62745.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728232203676,0.15901816,62745.0,62744.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728232203874,0.09226104,62745.0,62744.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728232204083,0.25065841,62745.0,62744.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728232204380,0.30710223,62745.0,62744.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728232204575,0.30810223,62745.0,62744.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728232205286,0.04369275,62745.0,62744.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728232205765,0.09326104,62745.0,62744.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728232205962,0.09326104,62745.0,62744.0,0.237754]
["bitfinex-derivatives","BTCF0:USTF0",1728232206174,0.09226104,62745.0,62744.0,0.237754]
["bitfinex-derivatives","BTCF0:USTF0",1728232206381,0.09326104,62745.0,62744.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728232206582,0.09326104,62745.0,62744.0,0.242754]
["bitfinex-derivatives","BTCF0:USTF0",1728232207075,0.09326104,62745.0,62744.0,0.067754]
["bitfinex-derivatives","BTCF0:USTF0",1728232207271,0.09226104,62745.0,62744.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1728232207667,0.14118424,62745.0,62744.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1728232208186,0.29958161,62745.0,62744.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1728232208871,0.45659364,62745.0,62744.0,0.03865866]
["bitfinex-derivatives","BTCF0:USTF0",1728232209074,0.45659364,62745.0,62744.0,0.03765866]
["bitfinex-derivatives","BTCF0:USTF0",1728232209278,0.45759364,62745.0,62744.0,0.03865866]
["bitfinex-derivatives","BTCF0:USTF0",1728232209982,0.45759364,62745.0,62744.0,0.03365866]
["bitfinex-derivatives","BTCF0:USTF0",1728232210182,0.6168637,62745.0,62744.0,0.03365866]
["bitfinex-derivatives","BTCF0:USTF0",1728232210376,0.6168637,62745.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232210377,0.45859364,62745.0,62740.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728232210584,0.45859364,62745.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232210585,0.15827968,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728232210785,0.29946392,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728232211080,0.61487332,62743.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728232211279,0.14118424,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728232211487,0.45659364,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728232211980,0.35810215,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728232212589,0.35810215,62742.0,62741.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1728232212979,0.35810215,62742.0,62739.0,0.28494993]
["bitfinex-derivatives","BTCF0:USTF0",1728232213179,0.3154094,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728232213682,0.34954733,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728232214488,0.35054733,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728232215978,0.35054733,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728232216582,0.35054733,62741.0,62740.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1728232217180,0.35054733,62741.0,62740.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1728232217481,0.3164094,62741.0,62740.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1728232217680,0.37537139,62741.0,62740.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1728232217879,0.41440615,62741.0,62740.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1728232218984,0.41440615,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232218985,0.58592427,62741.0,62740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232219379,0.58592427,62741.0,62740.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1728232219684,0.58692427,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728232219984,0.3154094,62737.0,62731.0,0.01349051]
["bitfinex-derivatives","BTCF0:USTF0",1728232220192,0.3154094,62737.0,62736.0,0.233762]
["bitfinex-derivatives","BTCF0:USTF0",1728232220492,0.55776045,62737.0,62736.0,0.233762]
["bitfinex-derivatives","BTCF0:USTF0",1728232220989,0.55776045,62737.0,62727.0,0.36539348]
["bitfinex-derivatives","BTCF0:USTF0",1728232221179,0.25394971,62735.0,62734.0,0.233764]
["bitfinex-derivatives","BTCF0:USTF0",1728232221491,0.49529656,62735.0,62734.0,0.233764]
["bitfinex-derivatives","BTCF0:USTF0",1728232222085,0.42987937,62735.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728232222284,0.49529656,62735.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728232222684,0.42987937,62735.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728232222989,0.17592966,62735.0,62734.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1728232223195,0.17892966,62735.0,62734.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1728232224390,0.49433906,62735.0,62734.0,0.067764]
["bitfinex-derivatives","BTCF0:USTF0",1728232224690,0.62351925,62735.0,62734.0,0.04616255]
["bitfinex-derivatives","BTCF0:USTF0",1728232224888,0.62351925,62735.0,62727.0,0.35989348]
["bitfinex-derivatives","BTCF0:USTF0",1728232224889,0.62351925,62735.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728232225090,0.066763,62735.0,62734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232225294,0.2443798,62735.0,62734.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1728232225586,0.2433798,62735.0,62734.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1728232225989,0.2433798,62735.0,62734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232226193,0.2413798,62735.0,62734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232226391,0.1779537,62735.0,62734.0,0.234764]
["bitfinex-derivatives","BTCF0:USTF0",1728232226581,0.1625378,62735.0,62734.0,0.834764]
["bitfinex-derivatives","BTCF0:USTF0",1728232226787,0.1625378,62735.0,62734.0,1.195564]
["bitfinex-derivatives","BTCF0:USTF0",1728232226788,8e-07,62735.0,62734.0,1.195564]
["bitfinex-derivatives","BTCF0:USTF0",1728232227093,0.0074,62744.0,62743.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728232227295,0.3154094,62744.0,62743.0,0.233755]
["bitfinex-derivatives","BTCF0:USTF0",1728232228699,0.3164094,62744.0,62743.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1728232228998,0.3294094,62744.0,62743.0,0.235755]
["bitfinex-derivatives","BTCF0:USTF0",1728232229497,0.3174094,62744.0,62743.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1728232231883,0.3174094,62744.0,62743.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728232241103,0.3811634,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232241893,0.55708309,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232244900,0.3154094,62742.0,62740.0,0.04719073]
["bitfinex-derivatives","BTCF0:USTF0",1728232245103,0.17591969,62741.0,62740.0,0.04719073]
["bitfinex-derivatives","BTCF0:USTF0",1728232245808,0.1187499,62741.0,62740.0,0.04719073]
["bitfinex-derivatives","BTCF0:USTF0",1728232246199,0.1187499,62741.0,62740.0,0.05019073]
["bitfinex-derivatives","BTCF0:USTF0",1728232246708,0.1187499,62741.0,62740.0,0.04719073]
["bitfinex-derivatives","BTCF0:USTF0",1728232246908,0.1187499,62741.0,62740.0,0.05019073]
["bitfinex-derivatives","BTCF0:USTF0",1728232247793,0.1207499,62741.0,62740.0,0.05019073]
["bitfinex-derivatives","BTCF0:USTF0",1728232249211,0.002,62741.0,62740.0,0.11348015]
["bitfinex-derivatives","BTCF0:USTF0",1728232252209,0.002,62741.0,62740.0,0.05019073]
["bitfinex-derivatives","BTCF0:USTF0",1728232253908,0.3811664,62741.0,62740.0,0.06628942]
["bitfinex-derivatives","BTCF0:USTF0",1728232254105,0.06376,62739.0,62737.0,0.06328942]
["bitfinex-derivatives","BTCF0:USTF0",1728232254305,0.3456094,62738.0,62737.0,0.12705042]
["bitfinex-derivatives","BTCF0:USTF0",1728232255412,0.3456094,62738.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728232255807,0.3466094,62738.0,62737.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1728232256113,0.37246546,62738.0,62737.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1728232256411,0.37246546,62738.0,62737.0,0.26736358]
["bitfinex-derivatives","BTCF0:USTF0",1728232256601,0.37246546,62738.0,62737.0,0.26739531]
["bitfinex-derivatives","BTCF0:USTF0",1728232256802,0.37146546,62738.0,62737.0,0.26139558]
["bitfinex-derivatives","BTCF0:USTF0",1728232257109,0.23298206,62738.0,62737.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1728232257310,0.23298079,62738.0,62737.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1728232257508,0.17580805,62738.0,62737.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1728232257911,0.17780805,62738.0,62737.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1728232258108,0.12175199,62738.0,62737.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1728232260512,0.12175199,62738.0,62737.0,0.669761]
["bitfinex-derivatives","BTCF0:USTF0",1728232261014,0.12174384,62738.0,62737.0,0.669761]
["bitfinex-derivatives","BTCF0:USTF0",1728232261717,0.0661,62745.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728232261718,0.0037,62745.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728232261900,0.0037,62754.0,62751.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728232261901,0.0037,62752.0,62751.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728232262104,0.05716282,62757.0,62753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232262312,0.3228094,62757.0,62756.0,0.590842]
["bitfinex-derivatives","BTCF0:USTF0",1728232262612,0.06456282,62757.0,62756.0,0.230042]
["bitfinex-derivatives","BTCF0:USTF0",1728232262917,0.0074,62757.0,62756.0,0.230042]
["bitfinex-derivatives","BTCF0:USTF0",1728232264302,0.0214,62757.0,62756.0,0.231042]
["bitfinex-derivatives","BTCF0:USTF0",1728232264711,0.0214,62757.0,62756.0,0.232042]
["bitfinex-derivatives","BTCF0:USTF0",1728232272111,0.19726628,62757.0,62754.0,0.20074566]
["bitfinex-derivatives","BTCF0:USTF0",1728232272311,0.17586628,62756.0,62754.0,0.20074566]
["bitfinex-derivatives","BTCF0:USTF0",1728232272522,0.17586628,62755.0,62754.0,0.26448966]
["bitfinex-derivatives","BTCF0:USTF0",1728232273127,0.14508557,62755.0,62754.0,0.26448966]
["bitfinex-derivatives","BTCF0:USTF0",1728232273427,0.14508557,62755.0,62754.0,0.26548966]
["bitfinex-derivatives","BTCF0:USTF0",1728232274319,0.15908557,62755.0,62754.0,0.26648966]
["bitfinex-derivatives","BTCF0:USTF0",1728232274925,0.16008557,62755.0,62754.0,0.26648966]
["bitfinex-derivatives","BTCF0:USTF0",1728232275111,0.16008557,62755.0,62754.0,0.43648966]
["bitfinex-derivatives","BTCF0:USTF0",1728232275312,0.10293314,62755.0,62754.0,0.43648966]
["bitfinex-derivatives","BTCF0:USTF0",1728232277117,0.12866955,62755.0,62754.0,0.43648966]
["bitfinex-derivatives","BTCF0:USTF0",1728232278513,0.12866955,62755.0,62754.0,0.37648966]
["bitfinex-derivatives","BTCF0:USTF0",1728232279012,0.12866955,62755.0,62754.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728232279215,0.015,62755.0,62754.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728232280422,0.015,62755.0,62754.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1728232284525,0.015,62755.0,62754.0,0.235744]
["bitfinex-derivatives","BTCF0:USTF0",1728232286117,0.3688,62782.0,62755.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1728232286423,0.0933,62781.0,62762.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728232286621,0.0037,62778.0,62762.0,0.663736]
["bitfinex-derivatives","BTCF0:USTF0",1728232286824,0.3154094,62779.0,62774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232287125,0.42144638,62778.0,62777.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728232287324,0.46045842,62778.0,62777.0,0.05109287]
["bitfinex-derivatives","BTCF0:USTF0",1728232288621,0.46045842,62778.0,62777.0,0.05209287]
["bitfinex-derivatives","BTCF0:USTF0",1728232289525,0.14704902,62778.0,62777.0,0.05209287]
["bitfinex-derivatives","BTCF0:USTF0",1728232289829,0.46700914,62778.0,62777.0,0.04181708]
["bitfinex-derivatives","BTCF0:USTF0",1728232290215,0.39963202,62778.0,62777.0,0.04281708]
["bitfinex-derivatives","BTCF0:USTF0",1728232290630,0.14504902,62778.0,62777.0,0.04281708]
["bitfinex-derivatives","BTCF0:USTF0",1728232291127,0.14504902,62778.0,62777.0,0.04181708]
["bitfinex-derivatives","BTCF0:USTF0",1728232291333,0.14504902,62778.0,62777.0,0.04281708]
["bitfinex-derivatives","BTCF0:USTF0",1728232291530,0.46045842,62778.0,62777.0,0.04281708]
["bitfinex-derivatives","BTCF0:USTF0",1728232291836,0.14504902,62778.0,62777.0,0.04281708]
["bitfinex-derivatives","BTCF0:USTF0",1728232292032,0.14704902,62778.0,62777.0,0.04181708]
["bitfinex-derivatives","BTCF0:USTF0",1728232292219,0.14704902,62778.0,62777.0,0.04281708]
["bitfinex-derivatives","BTCF0:USTF0",1728232293321,0.14704902,62778.0,62775.0,0.28989644]
["bitfinex-derivatives","BTCF0:USTF0",1728232293521,0.14504184,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728232294217,0.002,62778.0,62777.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728232294821,0.003,62778.0,62777.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1728232295628,0.001,62778.0,62777.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1728232296227,0.3164094,62778.0,62777.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1728232296427,0.3194094,62778.0,62777.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1728232296624,0.004,62778.0,62777.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1728232297135,0.3194094,62778.0,62777.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1728232307338,0.35841971,62778.0,62777.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1728232308844,0.3194094,62778.0,62777.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1728232309141,0.52982621,62778.0,62775.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1728232309348,0.52982621,62778.0,62775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232309349,0.52582621,62777.0,62775.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232309643,0.21041681,62776.0,62775.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728232310946,0.14504259,62776.0,62775.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728232311141,0.21041681,62776.0,62775.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1728232311539,0.21041681,62776.0,62775.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1728232312140,0.21041681,62776.0,62775.0,0.235722]
["bitfinex-derivatives","BTCF0:USTF0",1728232312446,0.21041681,62776.0,62775.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1728232312638,0.21541681,62776.0,62775.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1728232312958,0.21841681,62776.0,62775.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1728232313335,0.47299981,62776.0,62775.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1728232314250,0.47299981,62776.0,62775.0,0.14960994]
["bitfinex-derivatives","BTCF0:USTF0",1728232314941,0.21841681,62776.0,62775.0,0.14960994]
["bitfinex-derivatives","BTCF0:USTF0",1728232315133,0.47297856,62776.0,62768.0,0.32034093]
["bitfinex-derivatives","BTCF0:USTF0",1728232315339,0.21041681,62775.0,62768.0,0.31294093]
["bitfinex-derivatives","BTCF0:USTF0",1728232315549,0.21041681,62774.0,62768.0,0.31294093]
["bitfinex-derivatives","BTCF0:USTF0",1728232315845,0.21041157,62773.0,62768.0,0.31294093]
["bitfinex-derivatives","BTCF0:USTF0",1728232316054,0.21041147,62772.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232316348,0.14503891,62771.0,62770.0,0.28992759]
["bitfinex-derivatives","BTCF0:USTF0",1728232316546,0.14503891,62771.0,62770.0,0.99992759]
["bitfinex-derivatives","BTCF0:USTF0",1728232316742,0.06537256,62775.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728232316945,0.25456175,62786.0,62774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232317163,0.25456175,62786.0,62785.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1728232317638,0.03408935,62791.0,62785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232317847,0.03408935,62791.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728232318242,0.6762094,62788.0,62787.0,0.11119815]
["bitfinex-derivatives","BTCF0:USTF0",1728232318841,0.6802094,62788.0,62787.0,0.11119815]
["bitfinex-derivatives","BTCF0:USTF0",1728232319257,0.6802094,62788.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728232319448,0.6762094,62788.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728232319646,0.6802094,62788.0,62787.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728232319956,0.6862094,62788.0,62787.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1728232320256,0.6862094,62788.0,62787.0,0.11319815]
["bitfinex-derivatives","BTCF0:USTF0",1728232320558,0.3254094,62788.0,62787.0,0.29925919]
["bitfinex-derivatives","BTCF0:USTF0",1728232321262,0.3224094,62788.0,62787.0,0.29925919]
["bitfinex-derivatives","BTCF0:USTF0",1728232321755,0.001,62788.0,62787.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1728232321955,0.0317,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728232322256,0.0317,62798.0,62797.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1728232323155,0.0357,62798.0,62797.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1728232323549,0.0357,62798.0,62797.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728232323856,0.0357,62798.0,62797.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1728232325056,0.0357,62798.0,62797.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1728232326858,0.004,62798.0,62797.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1728232327652,0.004,62798.0,62797.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728232327851,0.004,62798.0,62797.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1728232332157,0.004,62798.0,62794.0,0.00616238]
["bitfinex-derivatives","BTCF0:USTF0",1728232332158,0.15722488,62798.0,62794.0,0.00616238]
["bitfinex-derivatives","BTCF0:USTF0",1728232332363,0.21033879,62797.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728232332562,0.21033879,62797.0,62796.0,0.233701]
["bitfinex-derivatives","BTCF0:USTF0",1728232333247,0.17134322,62797.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232333451,0.004,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728232333664,0.17133833,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728232334551,0.17133826,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728232334868,0.42496814,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728232335166,0.42596814,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728232335476,0.20707501,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728232335964,0.002,62798.0,62797.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728232336766,0.002,62798.0,62797.0,1.14342]
["bitfinex-derivatives","BTCF0:USTF0",1728232337251,0.06534822,62798.0,62797.0,1.50422]
["bitfinex-derivatives","BTCF0:USTF0",1728232337451,0.06534822,62798.0,62797.0,1.67422]
["bitfinex-derivatives","BTCF0:USTF0",1728232338352,0.06534822,62798.0,62797.0,1.526232]
["bitfinex-derivatives","BTCF0:USTF0",1728232338556,0.0326,62805.0,62804.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728232338755,0.08970507,62805.0,62804.0,0.233693]
["bitfinex-derivatives","BTCF0:USTF0",1728232338950,0.05710507,62805.0,62804.0,0.233693]
["bitfinex-derivatives","BTCF0:USTF0",1728232339162,0.1062867,62814.0,62804.0,0.233693]
["bitfinex-derivatives","BTCF0:USTF0",1728232339163,0.0309,62812.0,62804.0,0.233693]
["bitfinex-derivatives","BTCF0:USTF0",1728232339352,0.0309,62812.0,62811.0,0.233686]
["bitfinex-derivatives","BTCF0:USTF0",1728232341054,0.0309,62812.0,62811.0,0.234686]
["bitfinex-derivatives","BTCF0:USTF0",1728232341564,0.0309,62812.0,62811.0,0.235686]
["bitfinex-derivatives","BTCF0:USTF0",1728232342252,0.0309,62812.0,62811.0,0.26096121]
["bitfinex-derivatives","BTCF0:USTF0",1728232342981,0.0309,62812.0,62811.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1728232343467,0.13999239,62812.0,62811.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1728232345666,0.52594945,62812.0,62811.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1728232346566,0.16514945,62812.0,62811.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1728232349675,0.16514945,62812.0,62804.0,0.02876203]
["bitfinex-derivatives","BTCF0:USTF0",1728232349676,0.33514945,62812.0,62806.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728232350168,0.33514945,62812.0,62807.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728232350369,0.27514945,62812.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232350775,0.04887315,62811.0,62807.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728232350972,0.04887315,62811.0,62800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232350973,0.0037,62815.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728232351273,0.0329,62815.0,62814.0,0.39972172]
["bitfinex-derivatives","BTCF0:USTF0",1728232352476,0.0339,62815.0,62814.0,0.234683]
["bitfinex-derivatives","BTCF0:USTF0",1728232353064,0.0349,62815.0,62814.0,0.235683]
["bitfinex-derivatives","BTCF0:USTF0",1728232354381,0.0301,62821.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728232354673,0.13919239,62821.0,62820.0,0.0473605]
["bitfinex-derivatives","BTCF0:USTF0",1728232354969,0.13919239,62821.0,62819.0,0.1110375]
["bitfinex-derivatives","BTCF0:USTF0",1728232355378,0.13919239,62821.0,62820.0,0.0473605]
["bitfinex-derivatives","BTCF0:USTF0",1728232355563,0.13919239,62821.0,62819.0,0.0473605]
["bitfinex-derivatives","BTCF0:USTF0",1728232355765,0.14019239,62821.0,62819.0,0.0473605]
["bitfinex-derivatives","BTCF0:USTF0",1728232355961,0.063678,62819.0,62817.0,0.04737031]
["bitfinex-derivatives","BTCF0:USTF0",1728232356162,0.063678,62819.0,62814.0,0.06314734]
["bitfinex-derivatives","BTCF0:USTF0",1728232356372,0.17277039,62819.0,62814.0,0.06314734]
["bitfinex-derivatives","BTCF0:USTF0",1728232356672,0.17277039,62819.0,62813.0,0.12683034]
["bitfinex-derivatives","BTCF0:USTF0",1728232357173,0.3608,62814.0,62813.0,0.12683034]
["bitfinex-derivatives","BTCF0:USTF0",1728232357373,0.3608,62814.0,62813.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728232357572,0.46989239,62814.0,62813.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728232358477,0.46989239,62814.0,62813.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1728232359377,0.47089239,62814.0,62813.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1728232359580,0.47089239,62814.0,62813.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1728232362573,0.47089239,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232362770,0.5197611,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232362986,0.51976137,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232365477,0.5455676,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232367987,0.54556788,62814.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232369077,0.54556788,62814.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232369078,1.80140487,62814.0,62806.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232369380,0.10909239,62807.0,62805.0,0.11071775]
["bitfinex-derivatives","BTCF0:USTF0",1728232369585,0.1224857,62806.0,62803.0,0.11071775]
["bitfinex-derivatives","BTCF0:USTF0",1728232369794,0.10909239,62806.0,62805.0,0.11071775]
["bitfinex-derivatives","BTCF0:USTF0",1728232370090,0.10909239,62806.0,62805.0,0.44312704]
["bitfinex-derivatives","BTCF0:USTF0",1728232370394,0.10909239,62806.0,62805.0,0.6176071]
["bitfinex-derivatives","BTCF0:USTF0",1728232370791,0.10909239,62806.0,62805.0,0.50681904]
["bitfinex-derivatives","BTCF0:USTF0",1728232372283,0.10909239,62806.0,62805.0,0.26906423]
["bitfinex-derivatives","BTCF0:USTF0",1728232372480,0.10909239,62806.0,62805.0,0.27004576]
["bitfinex-derivatives","BTCF0:USTF0",1728232372481,0.11109239,62806.0,62805.0,0.27004576]
["bitfinex-derivatives","BTCF0:USTF0",1728232373087,0.11309239,62806.0,62805.0,0.27104576]
["bitfinex-derivatives","BTCF0:USTF0",1728232374882,0.17678339,62806.0,62805.0,0.27104576]
["bitfinex-derivatives","BTCF0:USTF0",1728232375380,1.25446339,62806.0,62805.0,0.27104576]
["bitfinex-derivatives","BTCF0:USTF0",1728232375574,1.25446339,62806.0,62805.0,0.12334647]
["bitfinex-derivatives","BTCF0:USTF0",1728232375987,1.25446339,62806.0,62805.0,0.21824637]
["bitfinex-derivatives","BTCF0:USTF0",1728232376486,1.31095395,62806.0,62805.0,0.12334647]
["bitfinex-derivatives","BTCF0:USTF0",1728232376881,1.31095395,62806.0,62805.0,0.01425408]
["bitfinex-derivatives","BTCF0:USTF0",1728232376882,1.20186156,62806.0,62805.0,0.01425408]
["bitfinex-derivatives","BTCF0:USTF0",1728232377085,0.063694,62803.0,62802.0,0.0948999]
["bitfinex-derivatives","BTCF0:USTF0",1728232377289,0.233694,62803.0,62802.0,0.0948999]
["bitfinex-derivatives","BTCF0:USTF0",1728232377483,0.233694,62803.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728232377484,1.24768,62803.0,62800.0,0.0948999]
["bitfinex-derivatives","BTCF0:USTF0",1728232377792,0.063696,62801.0,62800.0,0.0948999]
["bitfinex-derivatives","BTCF0:USTF0",1728232378287,0.063696,62801.0,62800.0,0.09483932]
["bitfinex-derivatives","BTCF0:USTF0",1728232378694,0.063696,62801.0,62798.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728232378883,0.063696,62801.0,62799.0,0.14771837]
["bitfinex-derivatives","BTCF0:USTF0",1728232379184,0.063696,62801.0,62798.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728232379384,0.063696,62801.0,62800.0,0.0948211]
["bitfinex-derivatives","BTCF0:USTF0",1728232380186,0.426496,62801.0,62800.0,0.0948211]
["bitfinex-derivatives","BTCF0:USTF0",1728232380692,0.3668,62801.0,62800.0,0.21241219]
["bitfinex-derivatives","BTCF0:USTF0",1728232380880,0.3678,62801.0,62800.0,0.21341219]
["bitfinex-derivatives","BTCF0:USTF0",1728232382287,0.3678,62801.0,62800.0,0.14971519]
["bitfinex-derivatives","BTCF0:USTF0",1728232384484,0.37571849,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232385392,0.431496,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232391489,0.38368408,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232391797,0.3608,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232391982,0.424496,62801.0,62800.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1728232392597,0.424496,62801.0,62800.0,0.21824354]
["bitfinex-derivatives","BTCF0:USTF0",1728232393493,0.424496,62801.0,62800.0,0.21825422]
["bitfinex-derivatives","BTCF0:USTF0",1728232394286,0.424496,62801.0,62800.0,0.12336298]
["bitfinex-derivatives","BTCF0:USTF0",1728232394996,0.424496,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232395192,0.424496,62801.0,62800.0,0.12336501]
["bitfinex-derivatives","BTCF0:USTF0",1728232396494,0.424496,62801.0,62800.0,0.27108623]
["bitfinex-derivatives","BTCF0:USTF0",1728232399702,0.424496,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232401788,0.3608,62801.0,62800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232401991,0.3608,62801.0,62800.0,0.235697]
["bitfinex-derivatives","BTCF0:USTF0",1728232403093,0.00084,62806.0,62800.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728232403296,0.3608,62802.0,62801.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728232403505,0.3109,62802.0,62801.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728232404503,0.3109,62802.0,62801.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1728232405006,0.39356262,62809.0,62808.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728232405202,0.38906262,62809.0,62808.0,0.233689]
["bitfinex-derivatives","BTCF0:USTF0",1728232405500,0.3608,62809.0,62808.0,0.233689]
["bitfinex-derivatives","BTCF0:USTF0",1728232406420,0.39412782,62816.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728232406591,0.38962782,62816.0,62815.0,0.3326945]
["bitfinex-derivatives","BTCF0:USTF0",1728232407691,0.38962782,62816.0,62815.0,0.2700125]
["bitfinex-derivatives","BTCF0:USTF0",1728232408095,0.3608,62816.0,62815.0,0.2700125]
["bitfinex-derivatives","BTCF0:USTF0",1728232408409,0.30503453,62816.0,62815.0,0.2700125]
["bitfinex-derivatives","BTCF0:USTF0",1728232408607,0.30503453,62816.0,62815.0,0.27000852]
["bitfinex-derivatives","BTCF0:USTF0",1728232408901,0.30503453,62816.0,62815.0,0.33369052]
["bitfinex-derivatives","BTCF0:USTF0",1728232409704,0.30503453,62816.0,62815.0,0.33469052]
["bitfinex-derivatives","BTCF0:USTF0",1728232410097,0.00238807,62822.0,62815.0,0.27100852]
["bitfinex-derivatives","BTCF0:USTF0",1728232410298,0.00238807,62822.0,62821.0,0.09483393]
["bitfinex-derivatives","BTCF0:USTF0",1728232410494,0.00238807,62822.0,62821.0,0.2161324]
["bitfinex-derivatives","BTCF0:USTF0",1728232411194,0.00238807,62822.0,62821.0,0.12132967]
["bitfinex-derivatives","BTCF0:USTF0",1728232411397,0.26479395,62822.0,62821.0,0.12132967]
["bitfinex-derivatives","BTCF0:USTF0",1728232411601,0.063676,62821.0,62820.0,0.0789948]
["bitfinex-derivatives","BTCF0:USTF0",1728232412007,0.063677,62820.0,62816.0,0.09480273]
["bitfinex-derivatives","BTCF0:USTF0",1728232412194,0.063677,62820.0,62819.0,0.07899906]
["bitfinex-derivatives","BTCF0:USTF0",1728232412391,0.063677,62820.0,62819.0,0.12132583]
["bitfinex-derivatives","BTCF0:USTF0",1728232412694,0.063677,62820.0,62819.0,0.07899419]
["bitfinex-derivatives","BTCF0:USTF0",1728232412893,0.063677,62820.0,62818.0,0.07899419]
["bitfinex-derivatives","BTCF0:USTF0",1728232413502,0.063676,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232414007,0.17238807,62822.0,62819.0,0.07999419]
["bitfinex-derivatives","BTCF0:USTF0",1728232414202,0.063677,62820.0,62819.0,0.07999419]
["bitfinex-derivatives","BTCF0:USTF0",1728232414404,0.17238807,62822.0,62819.0,0.07999419]
["bitfinex-derivatives","BTCF0:USTF0",1728232414604,0.17238807,62822.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232414805,0.063676,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232416301,0.063677,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232417310,0.063677,62820.0,62817.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728232417606,0.063677,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232418409,0.424477,62820.0,62819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232419801,0.424477,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232421302,0.063677,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232421601,0.4733456,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232421901,0.51233343,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232422103,0.51233343,62820.0,62819.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728232422709,0.56943359,62820.0,62819.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728232422903,0.50575703,62820.0,62819.0,0.235678]
["bitfinex-derivatives","BTCF0:USTF0",1728232423412,0.44865643,62820.0,62819.0,0.235678]
["bitfinex-derivatives","BTCF0:USTF0",1728232424522,0.44865643,62820.0,62819.0,1.313238]
["bitfinex-derivatives","BTCF0:USTF0",1728232424815,0.08785643,62820.0,62819.0,1.313238]
["bitfinex-derivatives","BTCF0:USTF0",1728232425704,0.08785643,62820.0,62819.0,0.713238]
["bitfinex-derivatives","BTCF0:USTF0",1728232426910,0.15871741,62820.0,62819.0,0.713238]
["bitfinex-derivatives","BTCF0:USTF0",1728232427509,0.24657384,62820.0,62819.0,0.713238]
["bitfinex-derivatives","BTCF0:USTF0",1728232427719,0.24657384,62820.0,62819.0,0.235678]
["bitfinex-derivatives","BTCF0:USTF0",1728232427908,0.08785643,62820.0,62819.0,0.235678]
["bitfinex-derivatives","BTCF0:USTF0",1728232428208,0.15874162,62820.0,62819.0,0.235678]
["bitfinex-derivatives","BTCF0:USTF0",1728232428414,0.15874162,62820.0,62819.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728232428610,0.03898783,62820.0,62819.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728232428809,0.00238807,62822.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232429011,0.08784565,62821.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232429718,0.17458487,62822.0,62820.0,0.33266498]
["bitfinex-derivatives","BTCF0:USTF0",1728232430019,0.3608,62825.0,62821.0,0.12131269]
["bitfinex-derivatives","BTCF0:USTF0",1728232430214,0.3608,62825.0,62822.0,0.21610413]
["bitfinex-derivatives","BTCF0:USTF0",1728232430519,0.3608,62825.0,62823.0,0.21610413]
["bitfinex-derivatives","BTCF0:USTF0",1728232430823,0.3608,62825.0,62824.0,0.12131269]
["bitfinex-derivatives","BTCF0:USTF0",1728232431212,0.424472,62825.0,62824.0,0.12131269]
["bitfinex-derivatives","BTCF0:USTF0",1728232431811,0.424472,62825.0,62824.0,0.20036535]
["bitfinex-derivatives","BTCF0:USTF0",1728232432008,0.424472,62825.0,62824.0,0.12131269]
["bitfinex-derivatives","BTCF0:USTF0",1728232432209,0.457672,62825.0,62824.0,0.12131269]
["bitfinex-derivatives","BTCF0:USTF0",1728232433118,0.457672,62825.0,62824.0,0.12231269]
["bitfinex-derivatives","BTCF0:USTF0",1728232433321,0.457672,62825.0,62824.0,0.12331269]
["bitfinex-derivatives","BTCF0:USTF0",1728232436612,0.54552313,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232436821,0.60262227,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232438116,0.60262552,62825.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232438922,0.063674,62823.0,62821.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232439225,0.25785438,62822.0,62821.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232439523,0.31495352,62822.0,62821.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232439921,0.25785438,62822.0,62821.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232440121,0.25785438,62822.0,62821.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728232440424,0.25785438,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728232440922,0.31495454,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728232442427,0.4328131,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728232442728,0.48991326,62822.0,62821.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728232442929,0.48991326,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232443122,0.55359516,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232443716,0.37862954,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232444216,0.49650569,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232444418,0.55360585,62822.0,62821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232444634,0.34497631,62822.0,62821.0,0.33467108]
["bitfinex-derivatives","BTCF0:USTF0",1728232444823,0.17497631,62822.0,62821.0,0.33467108]
["bitfinex-derivatives","BTCF0:USTF0",1728232446421,0.17497631,62822.0,62821.0,0.33466114]
["bitfinex-derivatives","BTCF0:USTF0",1728232448624,0.17497631,62822.0,62821.0,0.36476114]
["bitfinex-derivatives","BTCF0:USTF0",1728232450029,0.3608,62825.0,62821.0,0.30108514]
["bitfinex-derivatives","BTCF0:USTF0",1728232450227,0.3608,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232450433,0.3608,62825.0,62824.0,0.33265814]
["bitfinex-derivatives","BTCF0:USTF0",1728232450836,0.02831327,62826.0,62824.0,0.33265814]
["bitfinex-derivatives","BTCF0:USTF0",1728232451130,0.0303,62827.0,62825.0,0.26898514]
["bitfinex-derivatives","BTCF0:USTF0",1728232451432,0.0303,62827.0,62826.0,0.12131913]
["bitfinex-derivatives","BTCF0:USTF0",1728232451733,0.0303,62827.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232451734,0.06928186,62827.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232451930,0.08784298,62826.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232452130,0.08784298,62826.0,62824.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728232453434,0.08784298,62826.0,62824.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1728232453731,0.08784298,62826.0,62824.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728232454435,0.08784298,62826.0,62824.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1728232456725,0.08784298,62826.0,62824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232456926,0.08784298,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728232458123,0.08784298,62826.0,62825.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728232458525,0.08784298,62826.0,62825.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1728232459634,0.08784298,62826.0,62818.0,0.08286443]
["bitfinex-derivatives","BTCF0:USTF0",1728232459635,0.063678,62819.0,62818.0,0.08286443]
["bitfinex-derivatives","BTCF0:USTF0",1728232459831,0.233678,62819.0,62816.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232460325,0.0332,62818.0,62816.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232460526,0.17368,62817.0,62816.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232460737,0.1407,62817.0,62814.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232460940,0.063683,62814.0,62813.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232461138,0.173683,62814.0,62812.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232461638,0.424484,62813.0,62812.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232461831,0.063685,62812.0,62811.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1728232462527,0.233685,62812.0,62811.0,0.00238789]
["bitfinex-derivatives","BTCF0:USTF0",1728232462723,0.2002,62812.0,62809.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232462928,0.2002,62812.0,62804.0,0.10228808]
["bitfinex-derivatives","BTCF0:USTF0",1728232462929,0.063688,62809.0,62808.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232463132,0.2002,62812.0,62808.0,0.20050602]
["bitfinex-derivatives","BTCF0:USTF0",1728232463428,0.063688,62809.0,62808.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232464140,0.06369,62807.0,62806.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232464529,0.06369,62807.0,62805.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232465230,0.06369,62807.0,62804.0,0.07916443]
["bitfinex-derivatives","BTCF0:USTF0",1728232465436,0.001,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232465726,0.002,62807.0,62806.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1728232466034,0.03017016,62807.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728232466240,0.002,62807.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728232466837,0.33588328,62811.0,62807.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728232467036,0.33500328,62811.0,62809.0,0.09486954]
["bitfinex-derivatives","BTCF0:USTF0",1728232467248,0.33500328,62811.0,62810.0,0.12134361]
["bitfinex-derivatives","BTCF0:USTF0",1728232469044,0.33600328,62811.0,62810.0,0.12234361]
["bitfinex-derivatives","BTCF0:USTF0",1728232469637,0.33600328,62811.0,62810.0,0.12334361]
["bitfinex-derivatives","BTCF0:USTF0",1728232470053,0.33600328,62811.0,62810.0,0.18703061]
["bitfinex-derivatives","BTCF0:USTF0",1728232472048,0.30802815,62811.0,62810.0,0.18703061]
["bitfinex-derivatives","BTCF0:USTF0",1728232474842,0.001,62811.0,62810.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1728232479054,0.064686,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232481756,0.064686,62811.0,62810.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1728232483447,0.234686,62811.0,62810.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1728232485146,0.234686,62811.0,62810.0,0.12334313]
["bitfinex-derivatives","BTCF0:USTF0",1728232486551,0.174686,62811.0,62810.0,0.12334313]
["bitfinex-derivatives","BTCF0:USTF0",1728232488155,0.064686,62811.0,62810.0,0.12334313]
["bitfinex-derivatives","BTCF0:USTF0",1728232489856,0.10367859,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232490059,0.03999258,62811.0,62810.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1728232492561,0.10367858,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232494864,0.15255321,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232495065,0.15255316,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232496855,0.064686,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232498965,0.425486,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232499763,0.064686,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232499964,0.425486,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232510567,0.535486,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232511977,0.68047043,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232512872,0.68047057,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232517686,0.68047068,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232519987,0.49564704,62811.0,62810.0,0.12334949]
["bitfinex-derivatives","BTCF0:USTF0",1728232520186,0.4708,62811.0,62810.0,0.12334949]
["bitfinex-derivatives","BTCF0:USTF0",1728232520384,0.4708,62811.0,62810.0,0.21839254]
["bitfinex-derivatives","BTCF0:USTF0",1728232520584,0.4708,62811.0,62810.0,0.12334949]
["bitfinex-derivatives","BTCF0:USTF0",1728232520892,0.534486,62811.0,62810.0,0.12334949]
["bitfinex-derivatives","BTCF0:USTF0",1728232522287,0.173686,62811.0,62810.0,0.12334949]
["bitfinex-derivatives","BTCF0:USTF0",1728232522585,0.173686,62811.0,62810.0,0.2183931]
["bitfinex-derivatives","BTCF0:USTF0",1728232522897,0.534486,62811.0,62810.0,0.12335005]
["bitfinex-derivatives","BTCF0:USTF0",1728232523279,0.534486,62811.0,62810.0,0.2183931]
["bitfinex-derivatives","BTCF0:USTF0",1728232524997,0.534486,62811.0,62810.0,0.21846949]
["bitfinex-derivatives","BTCF0:USTF0",1728232525289,0.534486,62811.0,62810.0,0.12335005]
["bitfinex-derivatives","BTCF0:USTF0",1728232525988,0.173686,62811.0,62810.0,0.12335005]
["bitfinex-derivatives","BTCF0:USTF0",1728232526180,0.534486,62811.0,62810.0,0.21847755]
["bitfinex-derivatives","BTCF0:USTF0",1728232526495,0.534486,62811.0,62810.0,0.12335005]
["bitfinex-derivatives","BTCF0:USTF0",1728232527088,0.67947154,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232532790,0.31867154,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232532991,0.67947154,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232533196,0.31867154,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232533397,0.67947154,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232534395,0.61578554,62811.0,62802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232534604,0.61578554,62811.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232534605,0.11,62803.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232534890,0.11,62803.0,62798.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1728232534891,0.063698,62799.0,62798.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1728232535197,0.07010999,62800.0,62798.0,0.50683286]
["bitfinex-derivatives","BTCF0:USTF0",1728232535396,0.07010999,62800.0,62799.0,0.38004239]
["bitfinex-derivatives","BTCF0:USTF0",1728232535693,0.13380699,62800.0,62799.0,0.38004239]
["bitfinex-derivatives","BTCF0:USTF0",1728232535903,0.13380699,62800.0,62799.0,0.44374039]
["bitfinex-derivatives","BTCF0:USTF0",1728232536088,0.13380699,62800.0,62799.0,0.33276622]
["bitfinex-derivatives","BTCF0:USTF0",1728232537297,0.16177718,62800.0,62799.0,0.33277252]
["bitfinex-derivatives","BTCF0:USTF0",1728232537895,0.16377718,62800.0,62799.0,0.33477252]
["bitfinex-derivatives","BTCF0:USTF0",1728232539797,0.16377718,62800.0,62799.0,0.27107452]
["bitfinex-derivatives","BTCF0:USTF0",1728232540304,0.16377718,62800.0,62799.0,0.27107351]
["bitfinex-derivatives","BTCF0:USTF0",1728232542103,0.25165664,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232545201,0.42692336,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232545898,0.08987946,62800.0,62799.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1728232546102,0.08987946,62800.0,62799.0,1.253418]
["bitfinex-derivatives","BTCF0:USTF0",1728232546103,0.14924666,62800.0,62799.0,1.253418]
["bitfinex-derivatives","BTCF0:USTF0",1728232546295,0.00794246,62805.0,62800.0,0.541417]
["bitfinex-derivatives","BTCF0:USTF0",1728232546491,0.0608111,62808.0,62807.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728232546693,0.0571111,62808.0,62807.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1728232547295,0.23216661,62808.0,62807.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1728232547704,0.0571111,62808.0,62807.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1728232548302,0.23214267,62808.0,62807.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1728232548502,0.17503157,62808.0,62807.0,1.25233]
["bitfinex-derivatives","BTCF0:USTF0",1728232548701,0.17503157,62814.0,62813.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728232548909,0.0037,62815.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728232548910,0.17503157,62815.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728232549209,0.17503157,62817.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728232549401,0.17503157,62817.0,62816.0,0.44270181]
["bitfinex-derivatives","BTCF0:USTF0",1728232549799,0.17503157,62817.0,62816.0,0.55367598]
["bitfinex-derivatives","BTCF0:USTF0",1728232550001,0.17503157,62817.0,62816.0,0.44270181]
["bitfinex-derivatives","BTCF0:USTF0",1728232551513,0.17503157,62817.0,62816.0,0.44265718]
["bitfinex-derivatives","BTCF0:USTF0",1728232551707,0.39043952,62823.0,62816.0,0.37997618]
["bitfinex-derivatives","BTCF0:USTF0",1728232552010,0.38963952,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232552216,0.38963952,62823.0,62822.0,0.18499009]
["bitfinex-derivatives","BTCF0:USTF0",1728232553005,0.49963952,62823.0,62822.0,0.18499009]
["bitfinex-derivatives","BTCF0:USTF0",1728232553411,0.49963952,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232553801,0.49963952,62823.0,62816.0,0.09677933]
["bitfinex-derivatives","BTCF0:USTF0",1728232553802,0.49963952,62823.0,62820.0,0.07894424]
["bitfinex-derivatives","BTCF0:USTF0",1728232554410,0.56331352,62823.0,62820.0,0.07894424]
["bitfinex-derivatives","BTCF0:USTF0",1728232555203,0.56331352,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232555710,0.56331352,62823.0,62820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232557302,0.56331352,62823.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232557509,0.56331352,62823.0,62822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232557710,0.063676,62821.0,62820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232559204,0.11,62816.0,62815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232559411,0.11,62816.0,62814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232560627,0.11,62816.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728232560921,0.11,62813.0,62807.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232561117,0.0316,62812.0,62808.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728232561414,0.0627,62812.0,62808.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728232561720,0.0331,62811.0,62808.0,0.063689]
["bitfinex-derivatives","BTCF0:USTF0",1728232562511,0.0331,62811.0,62808.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1728232562714,0.0331,62811.0,62808.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1728232563408,0.0331,62811.0,62808.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728232563611,0.003,62812.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728232564114,0.04198616,62812.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728232564314,0.003,62812.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728232564620,0.08885353,62812.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728232564924,0.08785353,62812.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728232565416,0.26385824,62812.0,62811.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1728232565615,0.08885353,62812.0,62811.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1728232568421,0.08885353,62812.0,62811.0,0.175686]
["bitfinex-derivatives","BTCF0:USTF0",1728232569012,0.08885353,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232569214,0.19885353,62812.0,62806.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728232569415,0.11,62807.0,62806.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728232569611,0.11,62807.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232569612,0.19785353,62807.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232569821,0.20805366,62806.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232570011,0.11,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232570321,0.19785353,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232570630,0.14495366,62804.0,62803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232571616,0.14695366,62804.0,62803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728232571816,0.14795366,62804.0,62803.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1728232572019,0.09085353,62804.0,62803.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1728232572220,0.032,62806.0,62803.0,0.4841376]
["bitfinex-derivatives","BTCF0:USTF0",1728232572423,0.0304,62812.0,62811.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728232574427,0.0304,62812.0,62811.0,0.12690988]
["bitfinex-derivatives","BTCF0:USTF0",1728232575322,0.0304,62812.0,62811.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1728232575522,0.0304,62812.0,62811.0,0.14371611]
["bitfinex-derivatives","BTCF0:USTF0",1728232576228,0.0311,62813.0,62811.0,0.18601728]
["bitfinex-derivatives","BTCF0:USTF0",1728232576419,0.0311,62813.0,62812.0,0.26412405]
["bitfinex-derivatives","BTCF0:USTF0",1728232578333,0.0311,62813.0,62812.0,0.26512405]
["bitfinex-derivatives","BTCF0:USTF0",1728232578722,0.0311,62813.0,62812.0,0.18601728]
["bitfinex-derivatives","BTCF0:USTF0",1728232578920,0.0333,62818.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728232579222,0.12115402,62818.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728232580331,0.17825502,62818.0,62817.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728232580519,0.12115402,62818.0,62817.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728232581225,0.08785402,62818.0,62817.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1728232581825,0.08785402,62818.0,62817.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1728232583430,0.08784422,62818.0,62817.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1728232585236,0.08784422,62818.0,62817.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1728232585530,0.21375212,62818.0,62817.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1728232585832,0.26261393,62818.0,62817.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1728232586223,0.08784422,62818.0,62817.0,1.14624]
["bitfinex-derivatives","BTCF0:USTF0",1728232586529,0.08784422,62818.0,62817.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1728232586732,0.14493683,62818.0,62817.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1728232586922,0.08784422,62818.0,62817.0,1.14724]
["bitfinex-derivatives","BTCF0:USTF0",1728232587426,0.0037,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232587732,0.00238779,62831.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728232589833,0.0306,62833.0,62830.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1728232590942,0.0306,62833.0,62830.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1728232591431,0.0306,62833.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232591638,0.0306,62833.0,62831.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728232592525,0.0306,62833.0,62831.0,0.173666]
["bitfinex-derivatives","BTCF0:USTF0",1728232593128,0.0306,62833.0,62831.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1728232593739,0.0306,62833.0,62831.0,0.175666]
["bitfinex-derivatives","BTCF0:USTF0",1728232600443,0.0037,62841.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728232600641,0.0938,62840.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728232601032,0.0938,62840.0,62839.0,0.173657]
["bitfinex-derivatives","BTCF0:USTF0",1728232601839,0.0938,62840.0,62839.0,0.174657]
["bitfinex-derivatives","BTCF0:USTF0",1728232602230,0.0938,62840.0,62839.0,0.173657]
["bitfinex-derivatives","BTCF0:USTF0",1728232602446,0.18162524,62840.0,62839.0,0.174657]
["bitfinex-derivatives","BTCF0:USTF0",1728232602943,0.18162443,62840.0,62839.0,0.174657]
["bitfinex-derivatives","BTCF0:USTF0",1728232604239,0.18162443,62840.0,62839.0,0.175657]
["bitfinex-derivatives","BTCF0:USTF0",1728232607645,0.35633255,62840.0,62839.0,0.175657]
["bitfinex-derivatives","BTCF0:USTF0",1728232607943,0.35633129,62840.0,62839.0,0.175657]
["bitfinex-derivatives","BTCF0:USTF0",1728232608149,0.34039339,62840.0,62839.0,0.175657]
["bitfinex-derivatives","BTCF0:USTF0",1728232608345,0.18162317,62840.0,62839.0,0.175657]
["bitfinex-derivatives","BTCF0:USTF0",1728232609448,0.0938,62840.0,62839.0,0.175657]
["bitfinex-derivatives","BTCF0:USTF0",1728232616058,0.0938,62840.0,62834.0,0.0632875]
["bitfinex-derivatives","BTCF0:USTF0",1728232616359,0.11,62835.0,62832.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1728232616562,0.11,62835.0,62832.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1728232617062,0.11,62835.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728232617252,0.11,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232617453,0.19783159,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232617649,0.25491802,62835.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232617851,0.31857902,62835.0,62834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232618956,0.31957902,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232619157,0.68037902,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232619361,0.68137902,62835.0,62833.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1728232619565,0.50571802,62834.0,62833.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1728232619957,0.50571802,62834.0,62833.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1728232620461,0.14491802,62834.0,62833.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1728232620673,0.44863159,62834.0,62833.0,0.174663]
["bitfinex-derivatives","BTCF0:USTF0",1728232620863,0.50571802,62834.0,62833.0,0.174663]
["bitfinex-derivatives","BTCF0:USTF0",1728232622054,0.50671802,62834.0,62833.0,0.175663]
["bitfinex-derivatives","BTCF0:USTF0",1728232622665,0.53663914,62834.0,62833.0,0.175663]
["bitfinex-derivatives","BTCF0:USTF0",1728232624355,0.29615317,62834.0,62833.0,0.44458966]
["bitfinex-derivatives","BTCF0:USTF0",1728232624758,0.03092112,62834.0,62833.0,0.44458966]
["bitfinex-derivatives","BTCF0:USTF0",1728232626959,0.03092112,62834.0,62833.0,0.33458966]
["bitfinex-derivatives","BTCF0:USTF0",1728232629264,0.20458312,62834.0,62833.0,0.12329173]
["bitfinex-derivatives","BTCF0:USTF0",1728232629863,0.20458312,62834.0,62833.0,0.21841764]
["bitfinex-derivatives","BTCF0:USTF0",1728232630663,0.20458312,62834.0,62833.0,0.09712591]
["bitfinex-derivatives","BTCF0:USTF0",1728232630869,0.20458312,62834.0,62833.0,0.21842562]
["bitfinex-derivatives","BTCF0:USTF0",1728232631264,0.20458312,62834.0,62833.0,0.12329971]
["bitfinex-derivatives","BTCF0:USTF0",1728232632467,0.29241963,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232632674,0.34950925,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232634868,0.71030925,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232635567,0.71031358,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232637182,0.53665158,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232637671,0.60031358,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232638370,0.71031358,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232639586,0.56538312,62834.0,62833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232640269,0.063669,62828.0,62827.0,0.07924806]
["bitfinex-derivatives","BTCF0:USTF0",1728232640476,0.11,62828.0,62825.0,0.07924806]
["bitfinex-derivatives","BTCF0:USTF0",1728232640681,0.09457,62827.0,62824.0,0.07924806]
["bitfinex-derivatives","BTCF0:USTF0",1728232641991,0.09457,62827.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728232642880,0.09657,62827.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728232643283,0.0325,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728232643880,0.0325,62826.0,62825.0,0.173672]
["bitfinex-derivatives","BTCF0:USTF0",1728232644080,0.0325,62826.0,62825.0,0.29497894]
["bitfinex-derivatives","BTCF0:USTF0",1728232645984,0.03056728,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728232646180,0.3608,62830.0,62826.0,0.26421541]
["bitfinex-derivatives","BTCF0:USTF0",1728232646385,0.3608,62830.0,62828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232647592,0.38900026,62830.0,62828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232648787,0.39100026,62830.0,62828.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728232648987,0.39300026,62830.0,62828.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728232651183,0.39300026,62830.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232654494,0.14493168,62829.0,62828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232655895,0.14693168,62829.0,62828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232656388,0.14693168,62829.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232656591,0.08783987,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232658218,0.063671,62826.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232658407,0.17507081,62823.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232658701,0.08783987,62823.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232659695,0.08784192,62823.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232659899,0.08784192,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232660085,0.18391592,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232660286,0.24100773,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232660691,0.24101586,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232662492,0.04031296,62823.0,62822.0,0.27198581]
["bitfinex-derivatives","BTCF0:USTF0",1728232663501,0.0688327,62823.0,62822.0,0.12432026]
["bitfinex-derivatives","BTCF0:USTF0",1728232664706,0.0688327,62823.0,62822.0,0.27198653]
["bitfinex-derivatives","BTCF0:USTF0",1728232665491,0.0688327,62823.0,62822.0,0.12432026]
["bitfinex-derivatives","BTCF0:USTF0",1728232665802,0.0688327,62823.0,62822.0,0.27141199]
["bitfinex-derivatives","BTCF0:USTF0",1728232666307,0.0688327,62823.0,62822.0,0.12432026]
["bitfinex-derivatives","BTCF0:USTF0",1728232667107,0.0688327,62823.0,62822.0,0.2713872]
["bitfinex-derivatives","BTCF0:USTF0",1728232667310,0.0688327,62823.0,62822.0,0.12432026]
["bitfinex-derivatives","BTCF0:USTF0",1728232669506,0.11636918,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232670003,0.18004318,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232671203,0.35506847,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232671411,0.18004318,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232677515,0.09219374,62823.0,62822.0,0.21943013]
["bitfinex-derivatives","BTCF0:USTF0",1728232677708,0.09219374,62823.0,62822.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1728232679210,0.45299374,62823.0,62822.0,0.12431782]
["bitfinex-derivatives","BTCF0:USTF0",1728232679522,0.45299374,62823.0,62822.0,0.2036025]
["bitfinex-derivatives","BTCF0:USTF0",1728232680114,0.45299374,62823.0,62822.0,0.08227597]
["bitfinex-derivatives","BTCF0:USTF0",1728232680737,0.45299374,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232685529,0.09219374,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232685716,0.45299374,62823.0,62822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232686722,0.063675,62822.0,62817.0,0.00608741]
["bitfinex-derivatives","BTCF0:USTF0",1728232687026,0.063675,62822.0,62816.0,0.07927597]
["bitfinex-derivatives","BTCF0:USTF0",1728232687027,0.063686,62811.0,62810.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728232687328,0.063691,62806.0,62805.0,0.07927597]
["bitfinex-derivatives","BTCF0:USTF0",1728232687522,0.173691,62806.0,62805.0,0.07927597]
["bitfinex-derivatives","BTCF0:USTF0",1728232687728,0.173691,62806.0,62804.0,0.07927597]
["bitfinex-derivatives","BTCF0:USTF0",1728232687729,0.063692,62805.0,62804.0,0.07927597]
["bitfinex-derivatives","BTCF0:USTF0",1728232687927,0.063694,62803.0,62801.0,0.0792929]
["bitfinex-derivatives","BTCF0:USTF0",1728232688122,0.063697,62800.0,62799.0,0.0023887]
["bitfinex-derivatives","BTCF0:USTF0",1728232689624,0.063697,62800.0,62799.0,0.0073887]
["bitfinex-derivatives","BTCF0:USTF0",1728232690231,0.064697,62800.0,62799.0,0.0163887]
["bitfinex-derivatives","BTCF0:USTF0",1728232691337,0.063707,62790.0,62789.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728232691627,0.063707,62790.0,62787.0,0.0792929]
["bitfinex-derivatives","BTCF0:USTF0",1728232691937,0.11,62788.0,62786.0,0.1430039]
["bitfinex-derivatives","BTCF0:USTF0",1728232692129,0.11,62788.0,62786.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1728232693218,0.001,62790.0,62789.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728232693738,0.0037,62799.0,62798.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728232694027,0.11,62801.0,62798.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728232694331,0.3616,62805.0,62789.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728232694534,0.3616,62805.0,62802.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728232694535,0.0037,62804.0,62802.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728232694835,0.02919256,62806.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232695127,0.0037,62812.0,62809.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728232695332,0.0037,62812.0,62802.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728232695333,0.4217,62819.0,62810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232695532,0.45012766,62819.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232695730,0.56012766,62819.0,62813.0,0.173684]
["bitfinex-derivatives","BTCF0:USTF0",1728232695920,0.45012766,62819.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232696432,0.45012766,62819.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728232696839,0.46312766,62819.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232697739,0.47012766,62819.0,62815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232698629,0.46312766,62819.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232698835,0.53380566,62819.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232699132,0.40922766,62819.0,62817.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728232700442,0.40922766,62819.0,62817.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1728232701328,0.40922766,62819.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232701526,0.40222766,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728232701731,0.40922766,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728232701921,0.32503619,62819.0,62818.0,0.063679]
["bitfinex-derivatives","BTCF0:USTF0",1728232702127,0.32503619,62819.0,62818.0,0.127679]
["bitfinex-derivatives","BTCF0:USTF0",1728232702330,0.0023887,62824.0,62818.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1728232702636,0.0023887,62824.0,62823.0,0.233674]
["bitfinex-derivatives","BTCF0:USTF0",1728232703934,0.0133887,62824.0,62823.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1728232704234,0.0203887,62824.0,62823.0,0.235674]
["bitfinex-derivatives","BTCF0:USTF0",1728232705038,0.0113887,62824.0,62823.0,0.233674]
["bitfinex-derivatives","BTCF0:USTF0",1728232705534,0.063674,62823.0,62818.0,0.2069709]
["bitfinex-derivatives","BTCF0:USTF0",1728232705728,0.0113887,62824.0,62818.0,0.127678]
["bitfinex-derivatives","BTCF0:USTF0",1728232705928,0.063675,62822.0,62818.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1728232706133,0.0113887,62824.0,62818.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1728232706134,0.17,62823.0,62818.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728232706331,0.0113887,62824.0,62816.0,0.6118129]
["bitfinex-derivatives","BTCF0:USTF0",1728232706530,0.0720617,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232707337,0.0660617,62824.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232707737,0.0660617,62824.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232707738,0.20919999,62824.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232707928,0.20919999,62824.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232707929,0.11859966,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232708430,0.06973544,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232710938,0.07961487,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232711340,0.11859921,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232711741,0.06973544,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232712737,0.11859958,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232712934,0.06973544,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232713334,0.06973544,62823.0,62822.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728232713536,0.11859968,62823.0,62822.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1728232714245,0.11859968,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232714441,0.06973544,62823.0,62822.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728232714638,0.02623266,62825.0,62822.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728232716444,0.02623266,62825.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728232716645,0.02623266,62825.0,62822.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728232717545,0.02623266,62825.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232719839,0.02623266,62825.0,62823.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728232720545,0.02623266,62825.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232721044,0.02623266,62825.0,62823.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728232721345,0.02623266,62825.0,62823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232721547,0.02623266,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232722746,0.14483045,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232724247,0.14583045,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232724436,0.20292778,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232727449,0.20292778,62825.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232727450,0.063674,62823.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232727645,0.29359772,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232727840,0.11859779,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232728442,0.06973434,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232729252,0.06973434,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232729467,0.29227279,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232729646,0.29227279,62822.0,62821.0,0.21744266]
["bitfinex-derivatives","BTCF0:USTF0",1728232729647,0.173675,62822.0,62821.0,0.21744266]
["bitfinex-derivatives","BTCF0:USTF0",1728232729954,0.173675,62822.0,62821.0,0.12232161]
["bitfinex-derivatives","BTCF0:USTF0",1728232730153,0.173675,62822.0,62821.0,0.2175871]
["bitfinex-derivatives","BTCF0:USTF0",1728232730656,0.173675,62822.0,62821.0,0.21758804]
["bitfinex-derivatives","BTCF0:USTF0",1728232732252,0.173675,62822.0,62821.0,0.12232255]
["bitfinex-derivatives","BTCF0:USTF0",1728232732454,0.063675,62822.0,62821.0,0.12232255]
["bitfinex-derivatives","BTCF0:USTF0",1728232732647,0.063675,62822.0,62821.0,0.21758804]
["bitfinex-derivatives","BTCF0:USTF0",1728232733047,0.063675,62822.0,62821.0,0.12232255]
["bitfinex-derivatives","BTCF0:USTF0",1728232733952,0.063675,62822.0,62821.0,0.21763072]
["bitfinex-derivatives","BTCF0:USTF0",1728232734155,0.063675,62822.0,62821.0,0.21763077]
["bitfinex-derivatives","BTCF0:USTF0",1728232734354,0.063675,62822.0,62821.0,0.12232255]
["bitfinex-derivatives","BTCF0:USTF0",1728232735462,0.063675,62822.0,62821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232735847,0.063675,62822.0,62821.0,0.21763211]
["bitfinex-derivatives","BTCF0:USTF0",1728232736258,0.39030341,62826.0,62821.0,0.21763211]
["bitfinex-derivatives","BTCF0:USTF0",1728232736461,0.45317441,62826.0,62822.0,0.21663211]
["bitfinex-derivatives","BTCF0:USTF0",1728232736663,0.45317441,62826.0,62823.0,0.12131961]
["bitfinex-derivatives","BTCF0:USTF0",1728232736966,0.45317441,62826.0,62822.0,0.0953125]
["bitfinex-derivatives","BTCF0:USTF0",1728232736967,0.45317441,62826.0,62824.0,0.12131961]
["bitfinex-derivatives","BTCF0:USTF0",1728232737156,0.45317441,62826.0,62825.0,0.12131961]
["bitfinex-derivatives","BTCF0:USTF0",1728232737852,0.45317441,62826.0,62821.0,0.14310245]
["bitfinex-derivatives","BTCF0:USTF0",1728232738052,0.45317441,62826.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232739058,0.45317441,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728232739961,0.45417441,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728232740165,0.39050341,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728232743358,0.063672,62825.0,62822.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232744765,0.11859827,62824.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728232746860,0.11859827,62824.0,62823.0,0.04791523]
["bitfinex-derivatives","BTCF0:USTF0",1728232747057,0.11959827,62824.0,62823.0,0.04791523]
["bitfinex-derivatives","BTCF0:USTF0",1728232747865,0.11959827,62824.0,62819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232748072,0.11859827,62823.0,62820.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728232748364,0.064673,62824.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232748365,0.11859827,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232748666,0.1185985,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232749066,0.06973476,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232749256,0.1185985,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232749567,0.06973476,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232749764,0.1185985,62822.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232750156,0.1185985,62822.0,62821.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1728232751970,0.063673,62824.0,62821.0,0.32778955]
["bitfinex-derivatives","BTCF0:USTF0",1728232752169,0.063673,62824.0,62822.0,0.26311355]
["bitfinex-derivatives","BTCF0:USTF0",1728232752370,0.063673,62824.0,62823.0,0.26311355]
["bitfinex-derivatives","BTCF0:USTF0",1728232754061,0.064673,62824.0,62823.0,0.26311355]
["bitfinex-derivatives","BTCF0:USTF0",1728232754757,0.001,62824.0,62823.0,0.32678755]
["bitfinex-derivatives","BTCF0:USTF0",1728232758571,0.001,62824.0,62823.0,0.32664567]
["bitfinex-derivatives","BTCF0:USTF0",1728232759772,0.05724542,62828.0,62824.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728232760069,0.05724542,62828.0,62825.0,0.06354169]
["bitfinex-derivatives","BTCF0:USTF0",1728232760276,0.05724542,62828.0,62826.0,0.06354169]
["bitfinex-derivatives","BTCF0:USTF0",1728232760767,0.0632,62834.0,62826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232761083,0.3608,62835.0,62833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232761369,0.00238796,62838.0,62833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232761370,0.00238796,62838.0,62837.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1728232761566,0.00238796,62838.0,62837.0,0.173659]
["bitfinex-derivatives","BTCF0:USTF0",1728232761768,0.03095577,62838.0,62837.0,0.173659]
["bitfinex-derivatives","BTCF0:USTF0",1728232761970,0.00238796,62838.0,62837.0,0.173659]
["bitfinex-derivatives","BTCF0:USTF0",1728232762973,0.00238796,62838.0,62837.0,0.174659]
["bitfinex-derivatives","BTCF0:USTF0",1728232763289,0.00238796,62838.0,62837.0,0.23807147]
["bitfinex-derivatives","BTCF0:USTF0",1728232763566,0.00238796,62838.0,62837.0,0.175659]
["bitfinex-derivatives","BTCF0:USTF0",1728232763963,0.00238796,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232764163,0.09824596,62838.0,62837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232766262,0.51202796,62838.0,62830.0,0.04753669]
["bitfinex-derivatives","BTCF0:USTF0",1728232766479,0.17,62831.0,62830.0,0.04753669]
["bitfinex-derivatives","BTCF0:USTF0",1728232766775,0.26607187,62831.0,62828.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728232766961,0.20707897,62830.0,62820.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728232767267,0.17567897,62829.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728232767470,0.0314,62830.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728232767471,0.17567897,62828.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728232767668,0.17567897,62827.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728232767865,0.17567748,62827.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728232768266,0.24100143,62827.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728232768575,0.17567748,62827.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728232769475,0.17667748,62827.0,62826.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1728232770077,0.24200143,62827.0,62826.0,0.04820706]
["bitfinex-derivatives","BTCF0:USTF0",1728232770273,0.17667748,62827.0,62826.0,0.04820706]
["bitfinex-derivatives","BTCF0:USTF0",1728232770472,0.17867748,62827.0,62826.0,0.04820706]
["bitfinex-derivatives","BTCF0:USTF0",1728232772869,0.17868161,62827.0,62826.0,0.04820706]
["bitfinex-derivatives","BTCF0:USTF0",1728232773674,0.20778246,62827.0,62826.0,0.04820706]
["bitfinex-derivatives","BTCF0:USTF0",1728232774978,0.03210085,62827.0,62826.0,0.2166194]
["bitfinex-derivatives","BTCF0:USTF0",1728232775866,0.26577085,62827.0,62826.0,0.12130722]
["bitfinex-derivatives","BTCF0:USTF0",1728232777575,0.26577085,62827.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232777769,0.26577085,62827.0,62825.0,0.12131152]
["bitfinex-derivatives","BTCF0:USTF0",1728232777970,0.26577085,62827.0,62826.0,0.12131152]
["bitfinex-derivatives","BTCF0:USTF0",1728232778290,0.09577085,62827.0,62826.0,0.12131152]
["bitfinex-derivatives","BTCF0:USTF0",1728232779377,0.09477085,62827.0,62826.0,0.12131152]
["bitfinex-derivatives","BTCF0:USTF0",1728232779679,0.09577085,62827.0,62826.0,0.12131152]
["bitfinex-derivatives","BTCF0:USTF0",1728232781084,0.09577085,62827.0,62826.0,0.12131157]
["bitfinex-derivatives","BTCF0:USTF0",1728232781980,0.09577085,62827.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232781981,0.21436595,62827.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232782175,0.27756295,62826.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232782376,0.1185951,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232782776,0.18971777,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232782971,0.1185951,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232783371,0.18971777,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232784377,0.1185951,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232785085,0.1195951,62825.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728232786484,0.063673,62824.0,62819.0,0.00238778]
["bitfinex-derivatives","BTCF0:USTF0",1728232786680,0.17489326,62822.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232786886,0.03074992,62821.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232787190,0.1185951,62821.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232787583,0.06973412,62821.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232787786,0.06973412,62821.0,62820.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1728232788090,0.06973412,62821.0,62820.0,0.05339925]
["bitfinex-derivatives","BTCF0:USTF0",1728232788289,0.17973412,62821.0,62820.0,0.05339925]
["bitfinex-derivatives","BTCF0:USTF0",1728232788480,0.22859742,62821.0,62820.0,0.05339925]
["bitfinex-derivatives","BTCF0:USTF0",1728232789695,0.22859742,62821.0,62820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232789877,0.22859742,62821.0,62820.0,0.12632177]
["bitfinex-derivatives","BTCF0:USTF0",1728232789878,0.2225393,62821.0,62820.0,0.12632177]
["bitfinex-derivatives","BTCF0:USTF0",1728232790084,0.173676,62821.0,62820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728232790980,1.612036,62821.0,62820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728232791199,0.063678,62819.0,62818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728232791490,0.063683,62814.0,62812.0,0.0793237]
["bitfinex-derivatives","BTCF0:USTF0",1728232791694,0.0331,62813.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728232791898,0.0331,62813.0,62812.0,0.07931863]
["bitfinex-derivatives","BTCF0:USTF0",1728232792083,0.0331,62813.0,62812.0,0.20065923]
["bitfinex-derivatives","BTCF0:USTF0",1728232792293,0.0331,62813.0,62812.0,0.1213406]
["bitfinex-derivatives","BTCF0:USTF0",1728232792593,0.0331,62813.0,62812.0,0.20064985]
["bitfinex-derivatives","BTCF0:USTF0",1728232792789,0.1431,62813.0,62812.0,0.20064985]
["bitfinex-derivatives","BTCF0:USTF0",1728232793100,0.096784,62813.0,62812.0,0.20064985]
["bitfinex-derivatives","BTCF0:USTF0",1728232793395,0.206784,62813.0,62812.0,0.2006484]
["bitfinex-derivatives","BTCF0:USTF0",1728232793595,0.206784,62813.0,62812.0,0.2126484]
["bitfinex-derivatives","BTCF0:USTF0",1728232793793,0.206784,62813.0,62812.0,0.13333915]
["bitfinex-derivatives","BTCF0:USTF0",1728232794698,0.206784,62813.0,62812.0,0.14133915]
["bitfinex-derivatives","BTCF0:USTF0",1728232795288,0.096784,62813.0,62812.0,0.2206298]
["bitfinex-derivatives","BTCF0:USTF0",1728232796296,0.12511711,62813.0,62812.0,0.2206298]
["bitfinex-derivatives","BTCF0:USTF0",1728232796501,0.12511711,62813.0,62812.0,0.22062288]
["bitfinex-derivatives","BTCF0:USTF0",1728232796996,0.19486425,62813.0,62812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728232797887,0.15587337,62813.0,62812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728232799995,0.51667337,62813.0,62812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728232800598,0.41988937,62813.0,62812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728232800821,0.03075626,62813.0,62812.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728232802899,0.03075626,62813.0,62812.0,0.561285]
["bitfinex-derivatives","BTCF0:USTF0",1728232803511,0.03075626,62813.0,62812.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1728232805002,0.534476,62821.0,62812.0,0.39578785]
["bitfinex-derivatives","BTCF0:USTF0",1728232805003,0.47062945,62821.0,62812.0,0.39578785]
["bitfinex-derivatives","BTCF0:USTF0",1728232805190,0.36062945,62821.0,62818.0,0.09511921]
["bitfinex-derivatives","BTCF0:USTF0",1728232805397,0.29695345,62821.0,62819.0,0.18496913]
["bitfinex-derivatives","BTCF0:USTF0",1728232805696,0.29695345,62821.0,62820.0,0.12129213]
["bitfinex-derivatives","BTCF0:USTF0",1728232805892,0.32519139,62821.0,62820.0,0.12129213]
["bitfinex-derivatives","BTCF0:USTF0",1728232807202,0.32519139,62821.0,62820.0,0.12529213]
["bitfinex-derivatives","BTCF0:USTF0",1728232807702,0.32519139,62821.0,62820.0,0.18996913]
["bitfinex-derivatives","BTCF0:USTF0",1728232807906,0.32519139,62821.0,62820.0,0.28508834]
["bitfinex-derivatives","BTCF0:USTF0",1728232808702,0.29695345,62821.0,62820.0,0.18996913]
["bitfinex-derivatives","BTCF0:USTF0",1728232808905,0.063666,62831.0,62820.0,0.26987403]
["bitfinex-derivatives","BTCF0:USTF0",1728232809209,0.063666,62831.0,62826.0,0.2051192]
["bitfinex-derivatives","BTCF0:USTF0",1728232809414,0.063666,62831.0,62830.0,0.07924997]
["bitfinex-derivatives","BTCF0:USTF0",1728232809595,0.09216782,62831.0,62830.0,0.2005421]
["bitfinex-derivatives","BTCF0:USTF0",1728232809796,0.09216782,62831.0,62830.0,0.07924997]
["bitfinex-derivatives","BTCF0:USTF0",1728232810195,0.09216782,62831.0,62829.0,0.07924997]
["bitfinex-derivatives","BTCF0:USTF0",1728232810904,0.09916782,62831.0,62830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232812003,0.12991634,62831.0,62830.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1728232812204,0.21775751,62831.0,62830.0,0.0015219]
["bitfinex-derivatives","BTCF0:USTF0",1728232812511,0.21775751,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232812710,0.21575751,62831.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232812903,0.17568235,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232813211,0.11858969,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232813401,0.29225669,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232813600,0.34934935,62830.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232813896,0.17568235,62829.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232814125,0.11858969,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232815113,0.1185907,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232816807,0.1185907,62828.0,62827.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728232817310,0.1225907,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232817608,0.1245907,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232819019,0.18070076,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232819212,0.29929146,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232819898,0.1245907,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232820099,0.006,62828.0,62827.0,0.1112131]
["bitfinex-derivatives","BTCF0:USTF0",1728232823804,0.006,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728232824014,0.4708,62846.0,62827.0,1.141149]
["bitfinex-derivatives","BTCF0:USTF0",1728232824201,0.00238759,62844.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728232824398,0.00238759,62844.0,62843.0,0.173653]
["bitfinex-derivatives","BTCF0:USTF0",1728232825709,0.02922985,62847.0,62843.0,0.58198224]
["bitfinex-derivatives","BTCF0:USTF0",1728232825917,0.06364,62856.0,62847.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1728232826100,0.06364,62856.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232826101,0.06364,62856.0,62852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232826413,0.12188434,62853.0,62852.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232826620,0.12188434,62853.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728232826912,0.11,62850.0,62845.0,0.04746194]
["bitfinex-derivatives","BTCF0:USTF0",1728232827106,0.11,62850.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728232827107,0.112,62847.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728232827301,0.002,62847.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728232827507,0.173646,62850.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728232827705,0.0934,62853.0,62852.0,0.063644]
["bitfinex-derivatives","BTCF0:USTF0",1728232827913,0.0934,62853.0,62852.0,0.173644]
["bitfinex-derivatives","BTCF0:USTF0",1728232828108,0.0934,62853.0,62852.0,0.174644]
["bitfinex-derivatives","BTCF0:USTF0",1728232829418,0.0934,62853.0,62852.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728232830113,0.0954,62853.0,62852.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1728232831723,0.0954,62853.0,62852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232832607,0.68272,62853.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232832813,0.11,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728232833617,0.11,62848.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728232833827,0.11,62848.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232833828,0.11,62848.0,62847.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1728232834014,0.2054,62853.0,62847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232834421,0.2034,62853.0,62847.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232835015,0.2034,62853.0,62850.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728232835212,0.28562016,62852.0,62846.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728232835528,0.17562016,62851.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728232835731,0.17562016,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728232836023,0.11854771,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728232837534,0.11954771,62850.0,62849.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728232838415,0.12254771,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728232839022,0.14065338,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728232839315,0.12254843,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728232839511,0.17962088,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728232840421,0.12254843,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728232841217,0.12255202,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728232842216,0.004,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728232846319,0.237646,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232847518,0.06365,62846.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728232847816,0.17,62842.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728232848115,0.0961,62841.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728232849027,0.0961,62841.0,62836.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728232849238,0.159756,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232850330,0.18789079,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232850633,0.18989079,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232850827,0.19289079,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232852737,0.55369079,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232853033,1.63109079,62841.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232853240,0.063661,62835.0,62834.0,0.00238657]
["bitfinex-derivatives","BTCF0:USTF0",1728232853427,0.233661,62835.0,62834.0,0.00238657]
["bitfinex-derivatives","BTCF0:USTF0",1728232854736,0.233661,62835.0,62834.0,0.00338657]
["bitfinex-derivatives","BTCF0:USTF0",1728232856032,0.235661,62835.0,62834.0,0.00338657]
["bitfinex-derivatives","BTCF0:USTF0",1728232857337,0.41133712,62835.0,62828.0,0.19789824]
["bitfinex-derivatives","BTCF0:USTF0",1728232857636,0.17567612,62834.0,62828.0,0.19789824]
["bitfinex-derivatives","BTCF0:USTF0",1728232857841,0.17567612,62833.0,62832.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728232860641,0.17567612,62833.0,62832.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1728232861044,0.20371861,62833.0,62832.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1728232861235,0.20371676,62833.0,62832.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1728232861933,0.43738076,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232862134,0.91482076,62833.0,62832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232864431,0.91482076,62833.0,62824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232864432,0.063672,62825.0,62824.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232864641,0.11858364,62825.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232864841,0.21348364,62824.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232865146,0.17567427,62823.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728232865340,0.17,62821.0,62816.0,0.11114294]
["bitfinex-derivatives","BTCF0:USTF0",1728232865540,0.06368,62817.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728232866141,0.23368,62817.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728232866545,0.23368,62817.0,62813.0,0.00238783]
["bitfinex-derivatives","BTCF0:USTF0",1728232866928,0.06368,62817.0,62813.0,0.00238783]
["bitfinex-derivatives","BTCF0:USTF0",1728232867838,0.06468,62817.0,62813.0,0.01538783]
["bitfinex-derivatives","BTCF0:USTF0",1728232868039,0.06468,62817.0,62815.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728232868949,0.063683,62814.0,62813.0,0.02438783]
["bitfinex-derivatives","BTCF0:USTF0",1728232869455,1.502083,62814.0,62813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728232869633,1.502083,62814.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232869634,0.063688,62809.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232869943,0.063688,62809.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232869944,0.063692,62805.0,62804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232870146,0.063693,62804.0,62800.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1728232870347,0.17,62801.0,62796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232870646,0.17,62797.0,62791.0,0.05116194]
["bitfinex-derivatives","BTCF0:USTF0",1728232870850,0.233705,62792.0,62790.0,0.40998194]
["bitfinex-derivatives","BTCF0:USTF0",1728232871038,0.233705,62792.0,62785.0,0.0498505]
["bitfinex-derivatives","BTCF0:USTF0",1728232871236,0.233705,62792.0,62786.0,0.063711]
["bitfinex-derivatives","BTCF0:USTF0",1728232872142,0.233705,62792.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728232872335,0.2338,62796.0,62790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728232873350,0.001,62792.0,62790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728232874048,0.3608,62793.0,62790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728232874443,0.424504,62793.0,62790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728232874646,0.001,62792.0,62790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728232875351,0.426304,62793.0,62790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728232875650,0.3618,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728232875874,0.001,62793.0,62792.0,0.424505]
["bitfinex-derivatives","BTCF0:USTF0",1728232876235,0.0037,62799.0,62792.0,1.43856]
["bitfinex-derivatives","BTCF0:USTF0",1728232876547,0.0037,62803.0,62801.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728232876745,0.063689,62808.0,62801.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728232876941,0.3645,62812.0,62799.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728232877138,0.3645,62812.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232877139,0.06369,62807.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232877339,0.06369,62807.0,62803.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728232878450,0.06469,62807.0,62804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728232878835,0.063692,62805.0,62803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728232879035,0.063692,62805.0,62803.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728232879335,0.063693,62804.0,62803.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728232879539,0.001,62807.0,62803.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728232879755,0.233692,62805.0,62804.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728232880551,0.233692,62805.0,62804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728232881450,0.234692,62805.0,62804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728232882161,0.234692,62805.0,62804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728232882745,0.064692,62805.0,62804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728232882947,0.064692,62805.0,62804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728232886656,0.26292064,62805.0,62804.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728232887556,0.43869074,62805.0,62790.0,0.41765756]
["bitfinex-derivatives","BTCF0:USTF0",1728232887755,0.20621501,62794.0,62791.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728232887962,0.11864892,62793.0,62790.0,0.41765756]
["bitfinex-derivatives","BTCF0:USTF0",1728232888266,0.11864892,62792.0,62791.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728232888652,0.08788505,62792.0,62791.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728232889860,0.08788505,62792.0,62791.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1728232890865,0.08888505,62792.0,62791.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728232892360,0.29510006,62792.0,62791.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728232893562,0.08888505,62792.0,62791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728232893862,0.08888505,62792.0,62791.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728232894162,0.14600623,62792.0,62791.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728232894368,0.08888505,62792.0,62791.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728232894559,0.001,62792.0,62791.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1728232897469,0.001,62792.0,62791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728232898154,0.001,62792.0,62791.0,0.09424997]
["bitfinex-derivatives","BTCF0:USTF0",1728232898350,0.001,62792.0,62791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728232898962,0.064705,62792.0,62791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728232899164,0.128805,62792.0,62791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728232901165,0.128805,62792.0,62787.0,0.04769459]
["bitfinex-derivatives","BTCF0:USTF0",1728232901372,0.17,62789.0,62788.0,0.04769189]
["bitfinex-derivatives","BTCF0:USTF0",1728232901666,0.063719,62779.0,62774.0,0.14297297]
["bitfinex-derivatives","BTCF0:USTF0",1728232901874,0.17,62777.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728232902060,0.233721,62777.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728232902256,0.17,62777.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728232902561,0.20877499,62776.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728232902759,0.087914,62775.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728232903367,0.087914,62775.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728232903567,0.12086099,62776.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728232903568,0.17480021,62773.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728232903766,0.08791488,62772.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232903970,0.08791488,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232905568,0.08891488,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232906070,0.14605708,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232906268,0.08991488,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232906859,0.26452696,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232907071,0.08991488,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232908260,0.16067094,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232908460,0.08991488,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232909256,0.16065746,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728232909668,0.17461208,62775.0,62770.0,0.2689791]
["bitfinex-derivatives","BTCF0:USTF0",1728232909872,0.17461208,62775.0,62772.0,0.09518906]
["bitfinex-derivatives","BTCF0:USTF0",1728232910058,0.17461208,62775.0,62773.0,0.12140923]
["bitfinex-derivatives","BTCF0:USTF0",1728232910257,0.17461208,62775.0,62774.0,0.12140923]
["bitfinex-derivatives","BTCF0:USTF0",1728232910458,0.23833408,62775.0,62774.0,0.12140923]
["bitfinex-derivatives","BTCF0:USTF0",1728232910769,0.47792,62774.0,62767.0,0.09518906]
["bitfinex-derivatives","BTCF0:USTF0",1728232910968,0.17,62768.0,62766.0,0.15892006]
["bitfinex-derivatives","BTCF0:USTF0",1728232911271,0.17,62768.0,62759.0,0.00979023]
["bitfinex-derivatives","BTCF0:USTF0",1728232911272,0.23373,62768.0,62767.0,0.1214254]
["bitfinex-derivatives","BTCF0:USTF0",1728232911658,0.23373,62768.0,62761.0,0.15892506]
["bitfinex-derivatives","BTCF0:USTF0",1728232911975,0.23373,62768.0,62762.0,0.21661711]
["bitfinex-derivatives","BTCF0:USTF0",1728232912172,0.23373,62768.0,62763.0,0.18516205]
["bitfinex-derivatives","BTCF0:USTF0",1728232912370,0.23473,62768.0,62764.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1728232912576,0.23473,62768.0,62765.0,0.12142805]
["bitfinex-derivatives","BTCF0:USTF0",1728232912767,0.23473,62768.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728232913074,0.23573,62768.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232913667,0.23573,62768.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232914373,0.23573,62768.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232915069,0.23473,62768.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232915272,0.23573,62768.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728232915772,0.23473,62768.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728232916075,0.23573,62768.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232916374,0.26305636,62768.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728232916561,0.26405636,62768.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232916964,0.26405636,62768.0,62764.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728232917479,0.26305636,62768.0,62764.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728232917678,0.26405636,62768.0,62764.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728232919371,0.26405636,62768.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232919871,0.26305636,62768.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728232920079,0.26405636,62768.0,62764.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728232920778,0.26405636,62768.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232921775,0.06373,62767.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232922478,0.063733,62765.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728232922675,0.063738,62760.0,62759.0,0.00239023]
["bitfinex-derivatives","BTCF0:USTF0",1728232924676,0.09452201,62760.0,62759.0,0.00239023]
["bitfinex-derivatives","BTCF0:USTF0",1728232924882,0.09652201,62760.0,62759.0,0.00239023]
["bitfinex-derivatives","BTCF0:USTF0",1728232926382,0.45732201,62760.0,62759.0,0.00239023]
["bitfinex-derivatives","BTCF0:USTF0",1728232927277,0.063739,62759.0,62756.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728232927481,0.063741,62757.0,62756.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728232927686,0.063745,62753.0,62749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728232927882,0.063745,62753.0,62747.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1728232927883,0.09453001,62752.0,62747.0,0.45535]
["bitfinex-derivatives","BTCF0:USTF0",1728232928082,0.03078401,62751.0,62747.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1728232928397,0.063746,62752.0,62747.0,0.42455]
["bitfinex-derivatives","BTCF0:USTF0",1728232928681,0.063746,62752.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728232928886,0.17,62753.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728232929088,0.03078501,62752.0,62749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728232929389,0.03078501,62751.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728232929980,0.001,62752.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728232930184,0.0047,62760.0,62751.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1728232930486,0.0037,62760.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728232930681,0.02930184,62760.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728232930989,0.425334,62764.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728232931289,0.424534,62764.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728232931790,0.001,62760.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728232933295,0.39206797,62764.0,62753.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1728232933296,0.39306797,62764.0,62753.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1728232933585,0.39488797,62764.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728232933787,0.39488797,62764.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232933788,0.002,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232934187,0.002,62760.0,62759.0,0.712738]
["bitfinex-derivatives","BTCF0:USTF0",1728232934584,0.02800713,62767.0,62766.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728232934786,0.06611464,62773.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728232935776,0.09506385,62773.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728232936183,0.09606385,62773.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728232937093,0.09706385,62773.0,62769.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728232937484,0.03333985,62773.0,62769.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728232937692,0.03333985,62773.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232937693,0.063726,62771.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232937998,0.063727,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232939397,0.063727,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232939897,0.064727,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232940099,0.064727,62770.0,62769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728232940396,0.065727,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232942690,0.002,62770.0,62769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728232942898,0.002,62770.0,62769.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1728232947592,0.03277836,62770.0,62769.0,0.0525767]
["bitfinex-derivatives","BTCF0:USTF0",1728232947789,0.1207048,62770.0,62769.0,0.0525767]
["bitfinex-derivatives","BTCF0:USTF0",1728232948004,0.17785288,62770.0,62769.0,0.0525767]
["bitfinex-derivatives","BTCF0:USTF0",1728232948597,0.53865288,62770.0,62769.0,0.0525767]
["bitfinex-derivatives","BTCF0:USTF0",1728232950187,0.53865419,62770.0,62769.0,0.0525767]
["bitfinex-derivatives","BTCF0:USTF0",1728232952504,0.60238119,62770.0,62769.0,0.0525767]
["bitfinex-derivatives","BTCF0:USTF0",1728232953188,0.53865419,62770.0,62769.0,0.0525767]
["bitfinex-derivatives","BTCF0:USTF0",1728232954405,0.53865419,62770.0,62769.0,0.2225767]
["bitfinex-derivatives","BTCF0:USTF0",1728232954589,0.17785419,62770.0,62769.0,0.2225767]
["bitfinex-derivatives","BTCF0:USTF0",1728232954792,0.002,62770.0,62769.0,0.2225767]
["bitfinex-derivatives","BTCF0:USTF0",1728232955296,0.002,62770.0,62769.0,0.7004967]
["bitfinex-derivatives","BTCF0:USTF0",1728232955903,0.002,62770.0,62769.0,0.2225767]
["bitfinex-derivatives","BTCF0:USTF0",1728232957203,0.3608,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728232958497,0.3618,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728232959499,0.3628,62777.0,62776.0,0.076721]
["bitfinex-derivatives","BTCF0:USTF0",1728232959909,0.3618,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728232960095,0.3628,62777.0,62776.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728232961408,0.3618,62777.0,62776.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728232961606,0.3628,62777.0,62776.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1728232962110,0.3618,62777.0,62776.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1728232962296,0.002,62777.0,62776.0,0.620521]
["bitfinex-derivatives","BTCF0:USTF0",1728232965711,0.002,62777.0,62776.0,0.652921]
["bitfinex-derivatives","BTCF0:USTF0",1728232967112,0.002,62777.0,62776.0,0.292121]
["bitfinex-derivatives","BTCF0:USTF0",1728232967305,0.002,62777.0,62776.0,0.652921]
["bitfinex-derivatives","BTCF0:USTF0",1728232968905,0.12067347,62777.0,62776.0,0.652921]
["bitfinex-derivatives","BTCF0:USTF0",1728232970509,0.002,62777.0,62776.0,0.652921]
["bitfinex-derivatives","BTCF0:USTF0",1728232971212,0.002,62777.0,62776.0,0.482921]
["bitfinex-derivatives","BTCF0:USTF0",1728232974510,0.002,62777.0,62776.0,0.592921]
["bitfinex-derivatives","BTCF0:USTF0",1728232977514,0.07177871,62777.0,62776.0,0.592921]
["bitfinex-derivatives","BTCF0:USTF0",1728232977913,0.12067325,62777.0,62776.0,0.592921]
["bitfinex-derivatives","BTCF0:USTF0",1728232980518,0.002,62777.0,62776.0,0.560521]
["bitfinex-derivatives","BTCF0:USTF0",1728232980823,0.12067564,62777.0,62776.0,0.560521]
["bitfinex-derivatives","BTCF0:USTF0",1728232983929,0.12067564,62777.0,62776.0,0.199721]
["bitfinex-derivatives","BTCF0:USTF0",1728232984226,0.07177979,62777.0,62776.0,0.199721]
["bitfinex-derivatives","BTCF0:USTF0",1728232984422,0.12067509,62777.0,62776.0,0.199721]
["bitfinex-derivatives","BTCF0:USTF0",1728232985620,0.002,62777.0,62776.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728232986321,0.002,62777.0,62776.0,0.199721]
["bitfinex-derivatives","BTCF0:USTF0",1728232987224,0.002,62777.0,62776.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1728232992739,0.1206742,62777.0,62776.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1728232993030,0.1206742,62777.0,62776.0,0.199721]
["bitfinex-derivatives","BTCF0:USTF0",1728232993534,0.1206742,62777.0,62776.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1728232993829,0.1206742,62777.0,62776.0,0.15711693]
["bitfinex-derivatives","BTCF0:USTF0",1728232994035,0.12067588,62777.0,62776.0,0.15711693]
["bitfinex-derivatives","BTCF0:USTF0",1728232994936,0.12067588,62777.0,62776.0,0.04711693]
["bitfinex-derivatives","BTCF0:USTF0",1728232995823,0.12067588,62777.0,62776.0,0.15711693]
["bitfinex-derivatives","BTCF0:USTF0",1728232998831,0.12067201,62777.0,62776.0,0.15711693]
["bitfinex-derivatives","BTCF0:USTF0",1728233000727,0.002,62777.0,62776.0,0.15711693]
["bitfinex-derivatives","BTCF0:USTF0",1728233001130,0.002,62777.0,62776.0,0.51791693]
["bitfinex-derivatives","BTCF0:USTF0",1728233007036,0.002,62777.0,62776.0,0.40791693]
["bitfinex-derivatives","BTCF0:USTF0",1728233007336,0.002,62777.0,62776.0,0.04711693]
["bitfinex-derivatives","BTCF0:USTF0",1728233008335,0.002,62777.0,62776.0,0.15711693]
["bitfinex-derivatives","BTCF0:USTF0",1728233012145,0.002,62777.0,62776.0,0.04711693]
["bitfinex-derivatives","BTCF0:USTF0",1728233014839,0.12067841,62777.0,62772.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1728233015039,0.11867841,62776.0,62773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233015245,0.11867841,62775.0,62773.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1728233015452,0.11867841,62774.0,62773.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1728233016950,0.11867841,62774.0,62773.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1728233017847,0.11967841,62774.0,62773.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1728233018145,0.12067841,62774.0,62773.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1728233018641,0.12067898,62774.0,62773.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1728233020451,0.12067898,62774.0,62773.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1728233020655,0.12067898,62774.0,62773.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1728233022753,0.002,62774.0,62773.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1728233023152,0.03030041,62774.0,62773.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1728233026752,0.03030041,62774.0,62773.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1728233029758,0.14898334,62774.0,62773.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1728233035349,0.14898334,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233035550,0.38793646,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233035754,0.21271073,62774.0,62773.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1728233035957,0.26984828,62774.0,62773.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1728233036953,0.26984828,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233037156,0.26884828,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233037353,0.26984828,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233037968,0.09402341,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233038161,1.17194341,62774.0,62773.0,0.06571693]
["bitfinex-derivatives","BTCF0:USTF0",1728233038350,1.17194341,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233041164,1.53274341,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233043466,1.53274341,62774.0,62773.0,0.04974168]
["bitfinex-derivatives","BTCF0:USTF0",1728233044859,0.063728,62770.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728233045070,0.11869912,62769.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728233045263,0.11869912,62768.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728233045969,0.063732,62766.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728233046166,0.22869912,62765.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233046374,0.17584446,62764.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233046568,0.1186998,62763.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233046769,0.06979432,62763.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233046961,0.1186998,62763.0,62762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233047564,0.063738,62760.0,62757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233047763,0.11,62758.0,62756.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1728233048064,0.3266467,62757.0,62756.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1728233048268,0.20880907,62757.0,62756.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1728233049570,0.20980907,62757.0,62756.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1728233050166,0.21080907,62757.0,62756.0,0.00339024]
["bitfinex-derivatives","BTCF0:USTF0",1728233051365,0.210829,62757.0,62756.0,0.00339024]
["bitfinex-derivatives","BTCF0:USTF0",1728233052570,0.570629,62757.0,62756.0,0.00239024]
["bitfinex-derivatives","BTCF0:USTF0",1728233052876,0.3628,62757.0,62756.0,0.00339024]
["bitfinex-derivatives","BTCF0:USTF0",1728233053377,0.002,62757.0,62756.0,0.00339024]
["bitfinex-derivatives","BTCF0:USTF0",1728233053567,0.3628,62757.0,62756.0,0.00339024]
["bitfinex-derivatives","BTCF0:USTF0",1728233053964,0.426541,62757.0,62756.0,0.00339024]
["bitfinex-derivatives","BTCF0:USTF0",1728233055171,0.426541,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233055475,0.065741,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233055774,0.426541,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233062782,0.065741,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233062977,0.426541,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233066275,1.504581,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233066892,0.934581,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233067678,0.86984,62757.0,62750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233067882,0.456541,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233068192,0.60165124,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233068485,1.07969124,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233068779,1.01595024,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233069085,1.12595024,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233069776,1.12595024,62757.0,62749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233069777,0.063748,62750.0,62749.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233069976,0.26169609,62750.0,62747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233070182,0.31992591,62749.0,62747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233070687,0.31992591,62749.0,62747.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1728233071378,0.31992591,62749.0,62747.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1728233072182,0.32092591,62749.0,62747.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1728233072488,0.08794809,62748.0,62747.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1728233072677,0.08794809,62748.0,62747.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728233072883,0.15169809,62748.0,62747.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728233073780,0.15269809,62748.0,62747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233073985,0.15369809,62748.0,62747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233074888,0.06575,62748.0,62747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233075981,0.06575,62748.0,62747.0,0.09632864]
["bitfinex-derivatives","BTCF0:USTF0",1728233077180,0.06575,62748.0,62747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233081090,0.002,62748.0,62747.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1728233081393,0.002,62748.0,62747.0,0.57880717]
["bitfinex-derivatives","BTCF0:USTF0",1728233081889,0.002,62748.0,62747.0,0.29759697]
["bitfinex-derivatives","BTCF0:USTF0",1728233082089,0.002,62748.0,62747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233082289,0.002,62748.0,62747.0,0.11239348]
["bitfinex-derivatives","BTCF0:USTF0",1728233082699,0.002,62748.0,62747.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233084892,0.063751,62747.0,62745.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233085101,0.173751,62747.0,62743.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233085302,0.11,62747.0,62743.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233085502,0.063752,62746.0,62743.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233085802,0.063752,62746.0,62742.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233086017,0.11,62743.0,62742.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233087509,0.111,62743.0,62742.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233087705,0.112,62743.0,62742.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233087909,0.112,62743.0,62741.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233089300,0.11,62743.0,62741.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233089508,0.112,62743.0,62741.0,0.07959348]
["bitfinex-derivatives","BTCF0:USTF0",1728233089913,0.0879561,62742.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728233090607,0.112,62743.0,62739.0,0.0023905]
["bitfinex-derivatives","BTCF0:USTF0",1728233090608,0.14903206,62741.0,62739.0,0.0023905]
["bitfinex-derivatives","BTCF0:USTF0",1728233090811,0.10279006,62740.0,62739.0,0.0023905]
["bitfinex-derivatives","BTCF0:USTF0",1728233091510,0.15171956,62740.0,62739.0,0.0023905]
["bitfinex-derivatives","BTCF0:USTF0",1728233091701,0.15171956,62740.0,62733.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1728233091702,0.08796156,62740.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233091895,0.08796156,62740.0,62730.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728233091896,0.063766,62732.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233092096,0.19796156,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233092606,0.26172856,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233093200,0.19796156,62731.0,62727.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728233093406,0.28500944,62728.0,62724.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728233093706,0.08796156,62727.0,62726.0,0.173772]
["bitfinex-derivatives","BTCF0:USTF0",1728233094206,0.0489295,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728233094408,0.17700944,62731.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728233094711,0.08797031,62730.0,62729.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1728233095806,0.08797031,62730.0,62729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728233096709,0.08897031,62730.0,62729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728233097099,0.08997031,62730.0,62729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728233097910,0.07211389,62731.0,62729.0,0.15449311]
["bitfinex-derivatives","BTCF0:USTF0",1728233098107,0.17500944,62732.0,62730.0,0.12149311]
["bitfinex-derivatives","BTCF0:USTF0",1728233098412,0.17500944,62732.0,62731.0,0.12149311]
["bitfinex-derivatives","BTCF0:USTF0",1728233098913,0.26786875,62732.0,62731.0,0.12149311]
["bitfinex-derivatives","BTCF0:USTF0",1728233099208,0.26786875,62732.0,62731.0,0.20098405]
["bitfinex-derivatives","BTCF0:USTF0",1728233099405,0.37786875,62732.0,62731.0,0.20098405]
["bitfinex-derivatives","BTCF0:USTF0",1728233099610,0.37786875,62732.0,62731.0,0.07949094]
["bitfinex-derivatives","BTCF0:USTF0",1728233100105,0.37786875,62732.0,62731.0,0.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1728233100106,0.37986875,62732.0,62731.0,0.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1728233100307,0.20485931,62732.0,62731.0,0.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1728233101310,0.20485931,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233101912,0.20485931,62732.0,62731.0,0.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1728233102414,0.20485931,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233102799,0.20485931,62732.0,62731.0,0.08049094]
["bitfinex-derivatives","BTCF0:USTF0",1728233103011,0.20485931,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233103322,0.063769,62729.0,62727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728233103609,0.063774,62724.0,62720.0,0.00979146]
["bitfinex-derivatives","BTCF0:USTF0",1728233103811,0.063774,62724.0,62723.0,0.12150655]
["bitfinex-derivatives","BTCF0:USTF0",1728233104509,0.063774,62724.0,62720.0,0.00239146]
["bitfinex-derivatives","BTCF0:USTF0",1728233104815,0.09407,62728.0,62721.0,0.18528344]
["bitfinex-derivatives","BTCF0:USTF0",1728233105005,0.09407,62728.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728233105207,0.11,62722.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728233106120,0.09407,62728.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233106714,0.09407,62728.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728233107021,0.002,62722.0,62721.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728233107610,0.001,62722.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728233108306,0.001,62722.0,62721.0,0.424577]
["bitfinex-derivatives","BTCF0:USTF0",1728233108946,0.11,62722.0,62721.0,0.424577]
["bitfinex-derivatives","BTCF0:USTF0",1728233109340,0.111,62722.0,62721.0,0.425577]
["bitfinex-derivatives","BTCF0:USTF0",1728233109527,0.112,62722.0,62721.0,0.425577]
["bitfinex-derivatives","BTCF0:USTF0",1728233109735,0.175776,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728233112132,0.20406928,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728233112938,0.20406928,62722.0,62721.0,0.40946763]
["bitfinex-derivatives","BTCF0:USTF0",1728233113133,0.20406928,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728233115838,0.20406928,62722.0,62721.0,0.40949162]
["bitfinex-derivatives","BTCF0:USTF0",1728233116034,0.20406928,62722.0,62721.0,0.40949191]
["bitfinex-derivatives","BTCF0:USTF0",1728233116236,0.20406928,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728233117241,0.20306928,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728233117546,0.20406928,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233118947,0.56486928,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233120041,0.56486928,62722.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233120042,0.65286768,62722.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233120248,0.11,62715.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728233120540,0.03905083,62714.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728233121249,0.08799901,62714.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728233121455,0.23094586,62714.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728233121745,0.08799336,62714.0,62713.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728233121948,0.0390486,62714.0,62713.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1728233123045,0.0400486,62714.0,62713.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1728233123349,0.0410486,62714.0,62713.0,0.534585]
["bitfinex-derivatives","BTCF0:USTF0",1728233125159,0.0410486,62714.0,62713.0,0.565085]
["bitfinex-derivatives","BTCF0:USTF0",1728233128062,0.0410486,62714.0,62713.0,0.57659852]
["bitfinex-derivatives","BTCF0:USTF0",1728233128063,0.002,62714.0,62713.0,0.57659852]
["bitfinex-derivatives","BTCF0:USTF0",1728233128560,0.002,62714.0,62713.0,0.455085]
["bitfinex-derivatives","BTCF0:USTF0",1728233129264,0.112,62714.0,62713.0,0.455085]
["bitfinex-derivatives","BTCF0:USTF0",1728233131959,0.002,62714.0,62713.0,0.455085]
["bitfinex-derivatives","BTCF0:USTF0",1728233132163,0.002,62714.0,62713.0,0.68660208]
["bitfinex-derivatives","BTCF0:USTF0",1728233134360,0.002,62714.0,62713.0,0.57660208]
["bitfinex-derivatives","BTCF0:USTF0",1728233135069,0.08999215,62714.0,62713.0,0.455085]
["bitfinex-derivatives","BTCF0:USTF0",1728233137273,0.08999215,62714.0,62713.0,0.565085]
["bitfinex-derivatives","BTCF0:USTF0",1728233139559,0.08999215,62714.0,62713.0,0.455085]
["bitfinex-derivatives","BTCF0:USTF0",1728233142075,0.08999215,62714.0,62713.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728233143074,0.002,62714.0,62713.0,0.51281653]
["bitfinex-derivatives","BTCF0:USTF0",1728233144072,0.002,62714.0,62713.0,0.15201653]
["bitfinex-derivatives","BTCF0:USTF0",1728233145976,0.002,62714.0,62713.0,0.15201621]
["bitfinex-derivatives","BTCF0:USTF0",1728233146874,0.002,62714.0,62713.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728233147171,0.002,62714.0,62713.0,0.15201491]
["bitfinex-derivatives","BTCF0:USTF0",1728233149872,0.002,62714.0,62713.0,0.12151491]
["bitfinex-derivatives","BTCF0:USTF0",1728233150072,0.002,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233150577,0.002,62714.0,62713.0,0.06378895]
["bitfinex-derivatives","BTCF0:USTF0",1728233151166,0.002,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233152181,0.065785,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233152373,0.002,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233153371,0.002,62714.0,62713.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728233153577,0.001,62714.0,62713.0,0.06379441]
["bitfinex-derivatives","BTCF0:USTF0",1728233154081,0.002,62714.0,62713.0,0.06379441]
["bitfinex-derivatives","BTCF0:USTF0",1728233154582,0.001,62714.0,62713.0,0.06379441]
["bitfinex-derivatives","BTCF0:USTF0",1728233154768,0.002,62714.0,62713.0,0.06379441]
["bitfinex-derivatives","BTCF0:USTF0",1728233155076,0.063786,62712.0,62711.0,0.06379441]
["bitfinex-derivatives","BTCF0:USTF0",1728233155282,0.063786,62712.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728233155283,0.063787,62711.0,62710.0,0.06379441]
["bitfinex-derivatives","BTCF0:USTF0",1728233155470,0.063788,62710.0,62709.0,0.06379441]
["bitfinex-derivatives","BTCF0:USTF0",1728233155669,0.063788,62710.0,62709.0,0.0637928]
["bitfinex-derivatives","BTCF0:USTF0",1728233156477,0.063788,62710.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728233156673,0.11,62707.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728233158280,0.03905343,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728233158775,0.03905343,62706.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233158983,0.03905343,62705.0,62701.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1728233159184,0.03905343,62704.0,62701.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1728233159479,0.11,62707.0,62701.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1728233159480,0.03905343,62703.0,62701.0,0.173797]
["bitfinex-derivatives","BTCF0:USTF0",1728233159673,0.03905343,62702.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728233160176,0.03905343,62702.0,62700.0,0.47319217]
["bitfinex-derivatives","BTCF0:USTF0",1728233160379,0.03905503,62701.0,62700.0,0.47319217]
["bitfinex-derivatives","BTCF0:USTF0",1728233160588,0.03905503,62701.0,62700.0,0.53699117]
["bitfinex-derivatives","BTCF0:USTF0",1728233161885,0.112,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728233162074,0.15105432,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728233162377,0.20000813,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728233162581,0.15005432,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728233162971,0.14905432,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728233163173,0.15005432,62702.0,62700.0,0.36319217]
["bitfinex-derivatives","BTCF0:USTF0",1728233163375,0.03905432,62701.0,62700.0,0.36319217]
["bitfinex-derivatives","BTCF0:USTF0",1728233163681,0.03905432,62701.0,62700.0,0.00239217]
["bitfinex-derivatives","BTCF0:USTF0",1728233164579,0.04005432,62701.0,62700.0,0.00239217]
["bitfinex-derivatives","BTCF0:USTF0",1728233165280,0.1421,62702.0,62700.0,0.12394095]
["bitfinex-derivatives","BTCF0:USTF0",1728233165281,0.10319559,62702.0,62700.0,0.12394095]
["bitfinex-derivatives","BTCF0:USTF0",1728233165481,0.10319559,62702.0,62701.0,0.21710147]
["bitfinex-derivatives","BTCF0:USTF0",1728233165773,0.10319559,62702.0,62701.0,0.21710076]
["bitfinex-derivatives","BTCF0:USTF0",1728233165774,0.0335,62702.0,62701.0,0.21710076]
["bitfinex-derivatives","BTCF0:USTF0",1728233165971,0.14314492,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728233166171,0.14314492,62705.0,62704.0,0.29534278]
["bitfinex-derivatives","BTCF0:USTF0",1728233167269,0.14514492,62705.0,62704.0,0.29534278]
["bitfinex-derivatives","BTCF0:USTF0",1728233168577,0.14514492,62705.0,62704.0,0.18534278]
["bitfinex-derivatives","BTCF0:USTF0",1728233171477,0.002,62705.0,62704.0,0.18534278]
["bitfinex-derivatives","BTCF0:USTF0",1728233171676,0.002,62705.0,62704.0,0.44298579]
["bitfinex-derivatives","BTCF0:USTF0",1728233171871,0.0037,62712.0,62704.0,0.73999179]
["bitfinex-derivatives","BTCF0:USTF0",1728233172073,0.177483,62715.0,62709.0,0.15931873]
["bitfinex-derivatives","BTCF0:USTF0",1728233172292,0.20215414,62715.0,62710.0,0.12154878]
["bitfinex-derivatives","BTCF0:USTF0",1728233172587,0.20215414,62715.0,62711.0,0.12154878]
["bitfinex-derivatives","BTCF0:USTF0",1728233172779,0.20215414,62715.0,62714.0,0.07961145]
["bitfinex-derivatives","BTCF0:USTF0",1728233172979,0.02837114,62715.0,62714.0,0.23154878]
["bitfinex-derivatives","BTCF0:USTF0",1728233173182,0.06378,62718.0,62714.0,0.23154878]
["bitfinex-derivatives","BTCF0:USTF0",1728233173382,0.17378,62718.0,62717.0,0.07961262]
["bitfinex-derivatives","BTCF0:USTF0",1728233173577,0.17378,62718.0,62717.0,0.2011614]
["bitfinex-derivatives","BTCF0:USTF0",1728233173979,0.02942256,62719.0,62717.0,0.18961262]
["bitfinex-derivatives","BTCF0:USTF0",1728233174182,0.3608,62722.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728233174385,0.3608,62722.0,62721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233174683,0.3608,62722.0,62721.0,0.173777]
["bitfinex-derivatives","BTCF0:USTF0",1728233174893,0.3608,62722.0,62721.0,0.29530257]
["bitfinex-derivatives","BTCF0:USTF0",1728233175084,0.11,62726.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728233175281,0.11,62726.0,62725.0,0.07958987]
["bitfinex-derivatives","BTCF0:USTF0",1728233175581,0.13831183,62726.0,62725.0,0.12152557]
["bitfinex-derivatives","BTCF0:USTF0",1728233175985,0.13831183,62726.0,62725.0,0.20111663]
["bitfinex-derivatives","BTCF0:USTF0",1728233176188,0.13831183,62726.0,62725.0,0.12152557]
["bitfinex-derivatives","BTCF0:USTF0",1728233176384,0.13831183,62726.0,62725.0,0.26487917]
["bitfinex-derivatives","BTCF0:USTF0",1728233176385,0.02831183,62726.0,62725.0,0.26487917]
["bitfinex-derivatives","BTCF0:USTF0",1728233176586,0.09377,62728.0,62725.0,0.18529857]
["bitfinex-derivatives","BTCF0:USTF0",1728233176779,0.001,62726.0,62725.0,0.1573545]
["bitfinex-derivatives","BTCF0:USTF0",1728233176980,0.001,62726.0,62725.0,0.19928126]
["bitfinex-derivatives","BTCF0:USTF0",1728233177387,0.002,62726.0,62725.0,0.20628126]
["bitfinex-derivatives","BTCF0:USTF0",1728233180191,0.04104504,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233180490,0.08998535,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233181391,0.17648729,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233181898,0.08998535,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233183292,0.17645971,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233183595,0.26444506,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233185897,0.08998535,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233186798,0.15375735,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233187887,0.32821706,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233188196,0.24023171,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233188392,0.065772,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233189300,0.002,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233189999,0.002,62726.0,62725.0,0.13249804]
["bitfinex-derivatives","BTCF0:USTF0",1728233191483,0.002,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233192096,0.065772,62726.0,62725.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1728233193093,0.065772,62726.0,62725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728233195197,0.15375883,62726.0,62725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728233196902,0.51455883,62726.0,62725.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728233197402,0.063778,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233197591,0.063778,62720.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233197592,0.15176483,62720.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233197917,0.15859774,62721.0,62718.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1728233197918,0.08798954,62719.0,62718.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1728233199603,0.08798954,62719.0,62718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233199992,0.08898954,62719.0,62718.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233200198,0.08998954,62719.0,62718.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728233200397,0.24858728,62719.0,62718.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728233201604,0.24858728,62719.0,62718.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1728233201605,0.24879782,62719.0,62718.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1728233202002,0.08998954,62719.0,62718.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1728233202506,0.24879782,62719.0,62718.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1728233203395,0.16080828,62719.0,62718.0,0.29728682]
["bitfinex-derivatives","BTCF0:USTF0",1728233204707,0.16080828,62719.0,62718.0,0.2972879]
["bitfinex-derivatives","BTCF0:USTF0",1728233209296,0.16080828,62719.0,62718.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1728233212308,0.002,62719.0,62718.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1728233212703,0.002,62719.0,62718.0,0.29728987]
["bitfinex-derivatives","BTCF0:USTF0",1728233212904,0.002,62719.0,62718.0,0.12350987]
["bitfinex-derivatives","BTCF0:USTF0",1728233213104,0.002,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728233215005,0.001,62719.0,62718.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728233215206,0.002,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728233215597,0.001,62719.0,62718.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728233215903,0.002,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728233216406,0.001,62719.0,62718.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728233216603,0.002,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728233219507,0.04104595,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728233219706,0.0899874,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728233220904,0.04104595,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728233221209,0.08998742,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728233226517,0.20638137,62720.0,62718.0,0.44313153]
["bitfinex-derivatives","BTCF0:USTF0",1728233226719,0.20638137,62720.0,62719.0,0.72657334]
["bitfinex-derivatives","BTCF0:USTF0",1728233227219,0.20638137,62720.0,62719.0,0.72657282]
["bitfinex-derivatives","BTCF0:USTF0",1728233227917,0.20738137,62720.0,62719.0,0.72657282]
["bitfinex-derivatives","BTCF0:USTF0",1728233228118,0.20738137,62720.0,62719.0,0.61491053]
["bitfinex-derivatives","BTCF0:USTF0",1728233228421,0.20638137,62720.0,62719.0,0.61491053]
["bitfinex-derivatives","BTCF0:USTF0",1728233228723,0.20838137,62720.0,62719.0,0.61791053]
["bitfinex-derivatives","BTCF0:USTF0",1728233230713,0.20838137,62720.0,62719.0,0.72956059]
["bitfinex-derivatives","BTCF0:USTF0",1728233231021,0.20838137,62720.0,62719.0,0.44618394]
["bitfinex-derivatives","BTCF0:USTF0",1728233232325,0.20838137,62720.0,62719.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1728233232516,0.002,62720.0,62719.0,0.557834]
["bitfinex-derivatives","BTCF0:USTF0",1728233233226,0.002,62720.0,62719.0,0.55775456]
["bitfinex-derivatives","BTCF0:USTF0",1728233234124,0.002,62720.0,62719.0,0.4461045]
["bitfinex-derivatives","BTCF0:USTF0",1728233234425,0.002,62720.0,62719.0,0.29828419]
["bitfinex-derivatives","BTCF0:USTF0",1728233234627,0.002,62720.0,62719.0,0.18828419]
["bitfinex-derivatives","BTCF0:USTF0",1728233234830,0.002,62720.0,62719.0,0.39398352]
["bitfinex-derivatives","BTCF0:USTF0",1728233235625,0.002,62720.0,62719.0,0.39398541]
["bitfinex-derivatives","BTCF0:USTF0",1728233236220,0.002,62720.0,62719.0,0.29828608]
["bitfinex-derivatives","BTCF0:USTF0",1728233238529,0.002,62720.0,62719.0,0.2202073]
["bitfinex-derivatives","BTCF0:USTF0",1728233238831,0.002,62720.0,62719.0,0.3302073]
["bitfinex-derivatives","BTCF0:USTF0",1728233239216,0.002,62720.0,62719.0,0.23450708]
["bitfinex-derivatives","BTCF0:USTF0",1728233239416,0.002,62720.0,62719.0,0.12450708]
["bitfinex-derivatives","BTCF0:USTF0",1728233240328,0.002,62720.0,62719.0,0.22020866]
["bitfinex-derivatives","BTCF0:USTF0",1728233240727,0.002,62720.0,62719.0,0.12450708]
["bitfinex-derivatives","BTCF0:USTF0",1728233241520,0.002,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233241521,0.04104534,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233242024,0.08998602,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233244834,0.08998735,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233245422,0.065778,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233245634,0.10482398,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233245832,0.15376546,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233248530,0.08998746,62720.0,62719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233249631,0.002,62720.0,62719.0,0.27240464]
["bitfinex-derivatives","BTCF0:USTF0",1728233249832,0.002,62720.0,62719.0,0.44403582]
["bitfinex-derivatives","BTCF0:USTF0",1728233250038,0.02820147,62723.0,62719.0,0.50781482]
["bitfinex-derivatives","BTCF0:USTF0",1728233250232,0.067471,62727.0,62722.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233250428,0.063771,62727.0,62723.0,0.26932167]
["bitfinex-derivatives","BTCF0:USTF0",1728233250630,0.063771,62727.0,62724.0,0.26932167]
["bitfinex-derivatives","BTCF0:USTF0",1728233250826,0.063771,62727.0,62725.0,0.26932167]
["bitfinex-derivatives","BTCF0:USTF0",1728233251033,0.063771,62727.0,62726.0,0.26932167]
["bitfinex-derivatives","BTCF0:USTF0",1728233251844,0.064771,62727.0,62726.0,0.26932167]
["bitfinex-derivatives","BTCF0:USTF0",1728233252229,0.065771,62727.0,62726.0,0.27132167]
["bitfinex-derivatives","BTCF0:USTF0",1728233252430,0.065771,62727.0,62726.0,0.12350463]
["bitfinex-derivatives","BTCF0:USTF0",1728233253030,0.09501848,62727.0,62726.0,0.12350463]
["bitfinex-derivatives","BTCF0:USTF0",1728233255133,0.09501848,62727.0,62726.0,0.12550463]
["bitfinex-derivatives","BTCF0:USTF0",1728233255334,0.09501848,62727.0,62726.0,0.27331073]
["bitfinex-derivatives","BTCF0:USTF0",1728233255729,0.09501848,62727.0,62726.0,0.12550463]
["bitfinex-derivatives","BTCF0:USTF0",1728233255941,0.09501848,62727.0,62726.0,0.27331138]
["bitfinex-derivatives","BTCF0:USTF0",1728233256240,0.09501848,62727.0,62726.0,0.12550463]
["bitfinex-derivatives","BTCF0:USTF0",1728233256627,0.09501848,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233264646,0.24019094,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233265345,0.24019082,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233267036,0.54380416,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233267229,0.60099082,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233269833,0.24019082,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233270038,0.54380416,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233270235,0.60099083,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233271652,0.45581848,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233272343,0.09501848,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233272552,0.45581848,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233274847,0.09501848,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233275047,0.45581848,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233275442,0.3628,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233275650,0.002,62727.0,62726.0,0.18927397]
["bitfinex-derivatives","BTCF0:USTF0",1728233275845,0.002,62727.0,62726.0,0.12550197]
["bitfinex-derivatives","BTCF0:USTF0",1728233275846,0.065771,62727.0,62726.0,0.12550197]
["bitfinex-derivatives","BTCF0:USTF0",1728233276051,0.065771,62727.0,62726.0,0.20525232]
["bitfinex-derivatives","BTCF0:USTF0",1728233276653,0.175771,62727.0,62726.0,0.08375035]
["bitfinex-derivatives","BTCF0:USTF0",1728233277356,0.175771,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233279649,0.26375635,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233280150,0.32094272,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233282254,0.21094272,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233282456,0.15375635,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233283551,0.11471131,62727.0,62726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233283752,0.08998507,62727.0,62726.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1728233284558,0.07184296,62727.0,62726.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1728233284759,0.12078311,62727.0,62726.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1728233286751,0.002,62727.0,62726.0,0.14752235]
["bitfinex-derivatives","BTCF0:USTF0",1728233286954,0.002,62727.0,62726.0,0.26902401]
["bitfinex-derivatives","BTCF0:USTF0",1728233287146,0.002,62727.0,62726.0,0.14752235]
["bitfinex-derivatives","BTCF0:USTF0",1728233288556,0.002,62727.0,62726.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1728233288858,0.002,62727.0,62726.0,0.14752235]
["bitfinex-derivatives","BTCF0:USTF0",1728233289267,0.002,62727.0,62726.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1728233289560,0.002,62727.0,62726.0,0.14752235]
["bitfinex-derivatives","BTCF0:USTF0",1728233290063,0.002,62727.0,62726.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1728233290363,0.002,62727.0,62726.0,0.14752235]
["bitfinex-derivatives","BTCF0:USTF0",1728233290769,0.002,62727.0,62726.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1728233290958,0.002,62727.0,62726.0,0.14752235]
["bitfinex-derivatives","BTCF0:USTF0",1728233291461,0.002,62727.0,62726.0,0.067772]
["bitfinex-derivatives","BTCF0:USTF0",1728233291859,0.002,62727.0,62726.0,0.14752235]
["bitfinex-derivatives","BTCF0:USTF0",1728233292871,0.002,62727.0,62726.0,0.18927484]
["bitfinex-derivatives","BTCF0:USTF0",1728233293071,0.002,62727.0,62726.0,0.22187484]
["bitfinex-derivatives","BTCF0:USTF0",1728233293274,0.002,62727.0,62726.0,0.25497484]
["bitfinex-derivatives","BTCF0:USTF0",1728233293581,0.002,62727.0,62726.0,0.25496931]
["bitfinex-derivatives","BTCF0:USTF0",1728233294579,0.3608,62732.0,62726.0,0.19119731]
["bitfinex-derivatives","BTCF0:USTF0",1728233294785,0.17595546,62731.0,62723.0,0.01502143]
["bitfinex-derivatives","BTCF0:USTF0",1728233294971,0.17595546,62731.0,62730.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1728233294972,0.05718141,62731.0,62730.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1728233295173,0.11876708,62731.0,62730.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1728233295572,0.08797257,62731.0,62730.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1728233296086,0.08897257,62731.0,62730.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1728233296985,0.08897257,62731.0,62730.0,1.253008]
["bitfinex-derivatives","BTCF0:USTF0",1728233297175,0.0037,62736.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728233297377,0.03078977,62736.0,62735.0,0.534563]
["bitfinex-derivatives","BTCF0:USTF0",1728233297882,0.00609142,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728233298081,0.00239142,62740.0,62739.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1728233299187,0.00339142,62740.0,62739.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1728233299584,0.00239142,62740.0,62739.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1728233299883,0.00339142,62740.0,62739.0,0.186759]
["bitfinex-derivatives","BTCF0:USTF0",1728233301289,0.00339142,62740.0,62739.0,0.184759]
["bitfinex-derivatives","BTCF0:USTF0",1728233301883,0.00439142,62740.0,62739.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1728233302479,0.002,62740.0,62739.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728233306196,0.002,62740.0,62739.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1728233308788,0.002,62740.0,62739.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1728233309899,0.08995905,62740.0,62739.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1728233310791,0.12074902,62740.0,62739.0,0.05810281]
["bitfinex-derivatives","BTCF0:USTF0",1728233310991,0.12074902,62740.0,62739.0,0.12186181]
["bitfinex-derivatives","BTCF0:USTF0",1728233311904,0.08995905,62740.0,62739.0,0.12186181]
["bitfinex-derivatives","BTCF0:USTF0",1728233312807,0.08995912,62740.0,62739.0,0.12186181]
["bitfinex-derivatives","BTCF0:USTF0",1728233314607,0.08995912,62740.0,62739.0,0.15062623]
["bitfinex-derivatives","BTCF0:USTF0",1728233317012,0.002,62740.0,62739.0,0.15062623]
["bitfinex-derivatives","BTCF0:USTF0",1728233317217,0.002,62740.0,62739.0,0.51142623]
["bitfinex-derivatives","BTCF0:USTF0",1728233317404,0.0037,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233317709,0.3616,62753.0,62746.0,0.157683]
["bitfinex-derivatives","BTCF0:USTF0",1728233318015,0.36172,62753.0,62751.0,0.173747]
["bitfinex-derivatives","BTCF0:USTF0",1728233318206,0.0318,62757.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728233318405,0.00239081,62755.0,62754.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1728233318720,0.00239081,62755.0,62754.0,0.22142549]
["bitfinex-derivatives","BTCF0:USTF0",1728233318915,0.00239081,62755.0,62754.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1728233319419,0.00239081,62755.0,62754.0,0.23732134]
["bitfinex-derivatives","BTCF0:USTF0",1728233319804,0.00239081,62755.0,62754.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1728233320021,0.00239081,62755.0,62754.0,0.23732134]
["bitfinex-derivatives","BTCF0:USTF0",1728233320205,0.00239081,62755.0,62754.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1728233320604,0.00339081,62755.0,62754.0,0.183744]
["bitfinex-derivatives","BTCF0:USTF0",1728233320813,0.00439081,62755.0,62754.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1728233321113,0.00439081,62755.0,62754.0,0.177744]
["bitfinex-derivatives","BTCF0:USTF0",1728233321320,0.00439081,62755.0,62754.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1728233322310,0.00439081,62755.0,62754.0,0.25532134]
["bitfinex-derivatives","BTCF0:USTF0",1728233323309,0.00439081,62755.0,62754.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1728233324516,0.00439081,62755.0,62754.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1728233324711,0.03749081,62755.0,62754.0,0.191744]
["bitfinex-derivatives","BTCF0:USTF0",1728233330324,0.0037,62759.0,62758.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728233330626,0.100331,62766.0,62759.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728233330812,0.096631,62766.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233331909,0.2448683,62766.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233332118,0.30201632,62766.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233332310,0.26911632,62766.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233332514,0.17585219,62766.0,62765.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1728233332924,0.11870417,62766.0,62765.0,0.177732]
["bitfinex-derivatives","BTCF0:USTF0",1728233337815,0.11870417,62766.0,62765.0,0.14118359]
["bitfinex-derivatives","BTCF0:USTF0",1728233339026,0.02854123,62768.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728233339224,0.0627,62772.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728233339427,0.09198337,62772.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233340427,0.063726,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233342335,0.064726,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233342627,0.069726,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233346929,0.13951824,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233347433,0.10050215,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233348331,0.13951869,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233348828,0.10050215,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233349023,0.03677615,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233349219,0.07579204,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233349936,0.13951804,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728233350232,0.063736,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233350440,0.173736,62762.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728233350630,0.0701206,62761.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728233350825,0.03902206,62760.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728233351024,0.0311,62761.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728233351229,0.06374,62758.0,62757.0,0.00239001]
["bitfinex-derivatives","BTCF0:USTF0",1728233351425,0.10276206,62758.0,62757.0,0.06613101]
["bitfinex-derivatives","BTCF0:USTF0",1728233351637,0.06374,62758.0,62757.0,0.06613101]
["bitfinex-derivatives","BTCF0:USTF0",1728233352341,0.10276318,62758.0,62757.0,0.06613101]
["bitfinex-derivatives","BTCF0:USTF0",1728233352541,0.10376307,62758.0,62757.0,0.07813101]
["bitfinex-derivatives","BTCF0:USTF0",1728233352835,0.06574,62758.0,62757.0,0.08613101]
["bitfinex-derivatives","BTCF0:USTF0",1728233353729,0.09478948,62758.0,62757.0,0.08613101]
["bitfinex-derivatives","BTCF0:USTF0",1728233353929,0.23987946,62758.0,62756.0,0.33791399]
["bitfinex-derivatives","BTCF0:USTF0",1728233354130,0.14508998,62757.0,62756.0,0.33791399]
["bitfinex-derivatives","BTCF0:USTF0",1728233355133,0.14508998,62757.0,62756.0,0.35091399]
["bitfinex-derivatives","BTCF0:USTF0",1728233355339,0.14608998,62757.0,62756.0,0.35991399]
["bitfinex-derivatives","BTCF0:USTF0",1728233355934,0.14608998,62757.0,62756.0,0.35091399]
["bitfinex-derivatives","BTCF0:USTF0",1728233356152,0.14708998,62757.0,62756.0,0.35791399]
["bitfinex-derivatives","BTCF0:USTF0",1728233356344,0.14708998,62757.0,62756.0,0.35591399]
["bitfinex-derivatives","BTCF0:USTF0",1728233359944,0.14708998,62757.0,62756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728233360144,0.14709006,62757.0,62756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728233360345,0.21083106,62757.0,62756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728233361949,0.065741,62757.0,62756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728233369052,0.063747,62751.0,62750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233369362,0.063749,62749.0,62748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728233369549,0.1516875,62749.0,62746.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728233369741,0.11,62747.0,62740.0,0.11609039]
["bitfinex-derivatives","BTCF0:USTF0",1728233369944,0.15170226,62746.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728233370248,0.08795026,62745.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728233370560,0.08795026,62744.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728233371250,0.03902947,62744.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728233372749,0.04102947,62744.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728233373050,0.08995026,62744.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728233373358,0.08995026,62744.0,62740.0,0.173758]
["bitfinex-derivatives","BTCF0:USTF0",1728233373551,0.08795026,62743.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728233373748,0.08795026,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728233374853,0.08795486,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728233376649,0.08995486,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728233377160,0.063752,62746.0,62741.0,0.33306223]
["bitfinex-derivatives","BTCF0:USTF0",1728233377459,0.063752,62746.0,62745.0,0.09539317]
["bitfinex-derivatives","BTCF0:USTF0",1728233377662,0.063752,62746.0,62745.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1728233377961,0.063752,62746.0,62745.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1728233378260,0.064752,62746.0,62745.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1728233378554,0.064752,62746.0,62745.0,0.21688052]
["bitfinex-derivatives","BTCF0:USTF0",1728233379456,0.064752,62746.0,62745.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1728233379656,0.065752,62746.0,62745.0,0.1214635]
["bitfinex-derivatives","BTCF0:USTF0",1728233379861,0.065752,62746.0,62745.0,0.12146367]
["bitfinex-derivatives","BTCF0:USTF0",1728233380452,0.065752,62746.0,62745.0,0.21690413]
["bitfinex-derivatives","BTCF0:USTF0",1728233380657,0.065752,62746.0,62745.0,0.12146367]
["bitfinex-derivatives","BTCF0:USTF0",1728233382167,0.065752,62746.0,62745.0,0.12246367]
["bitfinex-derivatives","BTCF0:USTF0",1728233383660,0.426552,62746.0,62745.0,0.12246367]
["bitfinex-derivatives","BTCF0:USTF0",1728233384058,0.57168011,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233384872,0.57168033,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233386554,0.51451114,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233388057,0.6727596,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233388566,0.51451114,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233390960,0.62451114,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233391965,0.536552,62746.0,62745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233395573,0.536552,62746.0,62745.0,0.06461648]
["bitfinex-derivatives","BTCF0:USTF0",1728233395869,0.426552,62746.0,62745.0,0.06461648]
["bitfinex-derivatives","BTCF0:USTF0",1728233396465,0.002,62746.0,62745.0,0.23836948]
["bitfinex-derivatives","BTCF0:USTF0",1728233396769,0.0037,62753.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728233396968,0.0291541,62753.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728233397163,0.3608,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728233397767,0.3895751,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728233399074,0.53467717,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728233399371,0.53767717,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728233400574,0.53767717,62754.0,62752.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728233400575,0.063745,62753.0,62752.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728233400778,0.20884707,62753.0,62752.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728233401980,0.063751,62748.0,62745.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1728233402175,0.19794314,62747.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233402382,0.15169514,62746.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233402682,0.20885407,62746.0,62744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233402880,0.08795353,62745.0,62744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233404779,0.08895353,62745.0,62744.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728233405681,0.08995353,62745.0,62744.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728233407279,0.002,62745.0,62744.0,0.1552615]
["bitfinex-derivatives","BTCF0:USTF0",1728233410588,0.002,62745.0,62744.0,0.2190155]
["bitfinex-derivatives","BTCF0:USTF0",1728233410784,0.002,62745.0,62744.0,0.31455909]
["bitfinex-derivatives","BTCF0:USTF0",1728233411386,0.002,62745.0,62744.0,0.2190155]
["bitfinex-derivatives","BTCF0:USTF0",1728233411688,0.002,62745.0,62744.0,0.31456028]
["bitfinex-derivatives","BTCF0:USTF0",1728233411889,0.002,62745.0,62744.0,0.2190155]
["bitfinex-derivatives","BTCF0:USTF0",1728233412783,0.002,62745.0,62744.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728233412992,0.002,62745.0,62744.0,0.31454406]
["bitfinex-derivatives","BTCF0:USTF0",1728233413291,0.002,62745.0,62744.0,0.21900428]
["bitfinex-derivatives","BTCF0:USTF0",1728233413485,0.002,62745.0,62744.0,0.31454406]
["bitfinex-derivatives","BTCF0:USTF0",1728233413691,0.002,62745.0,62744.0,0.21900428]
["bitfinex-derivatives","BTCF0:USTF0",1728233414085,0.002,62745.0,62744.0,0.16124895]
["bitfinex-derivatives","BTCF0:USTF0",1728233414290,0.002,62745.0,62744.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728233414591,0.002,62745.0,62744.0,0.16124963]
["bitfinex-derivatives","BTCF0:USTF0",1728233415790,0.002,62745.0,62744.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1728233416385,0.002,62745.0,62744.0,0.16124963]
["bitfinex-derivatives","BTCF0:USTF0",1728233416783,0.002,62745.0,62744.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728233418292,0.002,62745.0,62744.0,0.12844963]
["bitfinex-derivatives","BTCF0:USTF0",1728233421386,0.002,62745.0,62744.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728233422090,0.08994532,62745.0,62744.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728233422498,0.08994532,62745.0,62744.0,0.09355639]
["bitfinex-derivatives","BTCF0:USTF0",1728233422790,0.08994393,62745.0,62744.0,0.09355639]
["bitfinex-derivatives","BTCF0:USTF0",1728233422985,0.08994393,62745.0,62744.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728233426902,0.08994551,62745.0,62744.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728233427200,0.08994551,62745.0,62744.0,0.425554]
["bitfinex-derivatives","BTCF0:USTF0",1728233427803,0.08994607,62745.0,62744.0,0.425554]
["bitfinex-derivatives","BTCF0:USTF0",1728233427994,0.29600481,62745.0,62744.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728233428301,0.29600481,62745.0,62744.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1728233428490,0.08994607,62745.0,62744.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1728233428687,0.14710642,62745.0,62744.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1728233428892,0.08994607,62745.0,62744.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1728233429101,0.02866745,62749.0,62744.0,0.29620761]
["bitfinex-derivatives","BTCF0:USTF0",1728233429308,0.06375,62748.0,62745.0,0.21706206]
["bitfinex-derivatives","BTCF0:USTF0",1728233429603,0.06375,62748.0,62746.0,0.12145361]
["bitfinex-derivatives","BTCF0:USTF0",1728233429808,0.06375,62748.0,62747.0,0.12145361]
["bitfinex-derivatives","BTCF0:USTF0",1728233431001,0.06475,62748.0,62747.0,0.12145361]
["bitfinex-derivatives","BTCF0:USTF0",1728233433107,0.06375,62748.0,62747.0,0.12145361]
["bitfinex-derivatives","BTCF0:USTF0",1728233433298,0.06475,62748.0,62747.0,0.12345361]
["bitfinex-derivatives","BTCF0:USTF0",1728233437501,0.06475,62748.0,62747.0,0.12345674]
["bitfinex-derivatives","BTCF0:USTF0",1728233439905,0.06475,62748.0,62747.0,0.20316151]
["bitfinex-derivatives","BTCF0:USTF0",1728233440210,0.06475,62748.0,62747.0,0.20316547]
["bitfinex-derivatives","BTCF0:USTF0",1728233441204,0.42555,62748.0,62747.0,0.08170477]
["bitfinex-derivatives","BTCF0:USTF0",1728233443814,0.42555,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233444114,0.57066827,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233448513,0.68066827,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233452209,0.53555,62748.0,62747.0,0.12346423]
["bitfinex-derivatives","BTCF0:USTF0",1728233452822,0.53555,62748.0,62747.0,0.12346391]
["bitfinex-derivatives","BTCF0:USTF0",1728233457313,0.53555,62748.0,62747.0,0.12346616]
["bitfinex-derivatives","BTCF0:USTF0",1728233457918,0.17475,62748.0,62747.0,0.12346616]
["bitfinex-derivatives","BTCF0:USTF0",1728233458113,0.53555,62748.0,62747.0,0.12346616]
["bitfinex-derivatives","BTCF0:USTF0",1728233459225,0.68067461,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233463321,0.57067461,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233463723,0.20987461,62748.0,62747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233463926,0.0889568,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728233464233,0.0390568,62748.0,62747.0,0.175751]
["bitfinex-derivatives","BTCF0:USTF0",1728233464721,0.0390568,62748.0,62747.0,0.653871]
["bitfinex-derivatives","BTCF0:USTF0",1728233464928,0.0037,62753.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728233465131,0.05716781,62755.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728233466221,0.05716781,62755.0,62754.0,0.18518532]
["bitfinex-derivatives","BTCF0:USTF0",1728233466426,0.003,62755.0,62754.0,0.26484817]
["bitfinex-derivatives","BTCF0:USTF0",1728233467119,0.003,62755.0,62754.0,0.14340685]
["bitfinex-derivatives","BTCF0:USTF0",1728233467324,0.003,62755.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728233468031,0.007,62755.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728233468747,0.004,62755.0,62754.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728233469034,0.002,62755.0,62754.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728233469237,0.0037,62761.0,62760.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728233469431,0.3645,62768.0,62760.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728233469729,0.3645,62768.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233469929,0.3608,62768.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233470330,0.02802208,62764.0,62763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233470531,0.063733,62765.0,62762.0,0.06360023]
["bitfinex-derivatives","BTCF0:USTF0",1728233470732,0.063733,62765.0,62761.0,0.20490023]
["bitfinex-derivatives","BTCF0:USTF0",1728233471232,0.063733,62765.0,62764.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233471434,0.063735,62763.0,62762.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233471626,0.063733,62765.0,62761.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233471627,0.063736,62762.0,62761.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233471930,0.063737,62761.0,62760.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233472130,0.173737,62761.0,62759.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233472726,0.11,62761.0,62759.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233472929,0.11,62761.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728233472930,0.093938,62760.0,62758.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233473125,0.173739,62759.0,62758.0,0.04770151]
["bitfinex-derivatives","BTCF0:USTF0",1728233474331,0.31882922,62759.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728233474538,0.14509022,62758.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728233474735,0.14509022,62757.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728233474935,0.14509022,62756.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728233475530,0.14509022,62756.0,62755.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1728233476543,0.14509022,62756.0,62755.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1728233477033,0.14609022,62756.0,62755.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1728233480140,0.14609388,62756.0,62755.0,0.066742]
["bitfinex-derivatives","BTCF0:USTF0",1728233480344,0.14609388,62756.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233480647,0.20559527,62752.0,62751.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728233480846,0.29353489,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233481436,0.20559527,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233481746,0.001,62756.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728233483751,0.002,62756.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728233484266,0.002,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233485559,0.001,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233489275,0.001,62756.0,62755.0,0.11144451]
["bitfinex-derivatives","BTCF0:USTF0",1728233489458,0.001,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233489658,0.08893494,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233489862,0.08893562,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233496373,0.001,62756.0,62755.0,0.18518489]
["bitfinex-derivatives","BTCF0:USTF0",1728233497173,0.20191321,62759.0,62755.0,0.18518489]
["bitfinex-derivatives","BTCF0:USTF0",1728233497477,0.20191321,62759.0,62757.0,0.07967998]
["bitfinex-derivatives","BTCF0:USTF0",1728233498173,0.20191321,62759.0,62758.0,0.07967998]
["bitfinex-derivatives","BTCF0:USTF0",1728233498370,0.20191321,62759.0,62758.0,0.20112018]
["bitfinex-derivatives","BTCF0:USTF0",1728233499174,0.20191321,62759.0,62758.0,0.07967998]
["bitfinex-derivatives","BTCF0:USTF0",1728233500270,0.06374,62758.0,62757.0,0.08067998]
["bitfinex-derivatives","BTCF0:USTF0",1728233500480,0.06374,62758.0,62757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233501274,0.3608,62758.0,62756.0,0.07967998]
["bitfinex-derivatives","BTCF0:USTF0",1728233501472,0.063747,62751.0,62747.0,0.09559542]
["bitfinex-derivatives","BTCF0:USTF0",1728233501673,0.173747,62751.0,62750.0,0.12145386]
["bitfinex-derivatives","BTCF0:USTF0",1728233501871,0.173747,62751.0,62746.0,0.09559542]
["bitfinex-derivatives","BTCF0:USTF0",1728233502069,0.173747,62751.0,62747.0,0.21705121]
["bitfinex-derivatives","BTCF0:USTF0",1728233502281,0.173747,62751.0,62748.0,0.12145579]
["bitfinex-derivatives","BTCF0:USTF0",1728233502497,0.173747,62751.0,62744.0,0.09559542]
["bitfinex-derivatives","BTCF0:USTF0",1728233502675,0.173747,62751.0,62745.0,0.12145624]
["bitfinex-derivatives","BTCF0:USTF0",1728233502876,0.173747,62751.0,62746.0,0.18520824]
["bitfinex-derivatives","BTCF0:USTF0",1728233503181,0.173747,62751.0,62747.0,0.12145624]
["bitfinex-derivatives","BTCF0:USTF0",1728233503373,0.173747,62751.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233503374,0.534547,62751.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233503570,0.534547,62751.0,62747.0,0.12145525]
["bitfinex-derivatives","BTCF0:USTF0",1728233503775,0.534547,62751.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233503976,0.535547,62751.0,62747.0,0.12145525]
["bitfinex-derivatives","BTCF0:USTF0",1728233504185,0.536547,62751.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233505182,0.50179093,62751.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233505486,0.063748,62750.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233505685,0.173748,62750.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233505982,0.0332,62749.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233506186,0.0332,62749.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233506879,0.0332,62749.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233507085,0.0332,62749.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233507276,0.0342,62749.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233507678,0.0342,62749.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233507985,0.0352,62749.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233509582,0.0352,62749.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233510376,0.0352,62749.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233510686,0.0342,62749.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233510988,0.0352,62749.0,62747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233511284,0.0352,62749.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233511496,0.12314951,62749.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233511681,0.08794951,62748.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233511990,0.08794951,62747.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233512783,0.08794951,62747.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233513086,0.08794951,62747.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233513285,0.08894951,62747.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233513486,0.002,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233514288,0.002,62747.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233516478,0.002,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233517189,0.002,62747.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233517691,0.001,62747.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233517988,0.002,62747.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233518887,0.001,62747.0,62743.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1728233519086,0.002,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233519890,0.002,62747.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233520093,0.0332,62749.0,62744.0,0.2692924]
["bitfinex-derivatives","BTCF0:USTF0",1728233520393,0.063752,62747.0,62745.0,0.2692924]
["bitfinex-derivatives","BTCF0:USTF0",1728233520584,0.064752,62747.0,62746.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1728233520890,0.065752,62747.0,62746.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1728233521286,0.064752,62747.0,62746.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1728233522388,0.063752,62747.0,62746.0,0.2692924]
["bitfinex-derivatives","BTCF0:USTF0",1728233523192,0.065752,62747.0,62746.0,0.2702924]
["bitfinex-derivatives","BTCF0:USTF0",1728233527090,0.065752,62747.0,62741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233527091,0.21086641,62747.0,62741.0,0.34373437]
["bitfinex-derivatives","BTCF0:USTF0",1728233527298,0.14511441,62746.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233527598,0.14511441,62745.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233527892,0.14511441,62744.0,62743.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1728233529085,0.08795062,62744.0,62743.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1728233529296,0.08895062,62744.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233530098,0.08895051,62744.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233530696,0.08995051,62744.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233534199,0.35342062,62744.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233534601,0.1471143,62744.0,62743.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728233534894,0.14711232,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233535101,0.002,62744.0,62743.0,0.33404238]
["bitfinex-derivatives","BTCF0:USTF0",1728233539398,0.002,62744.0,62743.0,0.61964731]
["bitfinex-derivatives","BTCF0:USTF0",1728233539707,0.002,62744.0,62743.0,0.64769402]
["bitfinex-derivatives","BTCF0:USTF0",1728233540010,0.002,62744.0,62743.0,1.55161391]
["bitfinex-derivatives","BTCF0:USTF0",1728233542003,0.002,62744.0,62743.0,1.44020909]
["bitfinex-derivatives","BTCF0:USTF0",1728233542201,0.002,62744.0,62743.0,1.17092171]
["bitfinex-derivatives","BTCF0:USTF0",1728233542400,0.17648506,62744.0,62743.0,1.17092171]
["bitfinex-derivatives","BTCF0:USTF0",1728233542599,0.26442944,62744.0,62743.0,1.17092171]
["bitfinex-derivatives","BTCF0:USTF0",1728233543797,0.0111,62750.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728233544004,0.0111,62756.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728233544310,0.0648,62757.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233544601,0.18569804,62757.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233545008,0.1,62756.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233546003,0.1,62756.0,62753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233546804,0.101,62756.0,62753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233547703,0.15815675,62756.0,62753.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233548013,0.15815675,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233548706,0.20707135,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233548904,0.20807135,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233549598,0.20707134,62756.0,62755.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1728233550206,0.06113075,62756.0,62755.0,0.18818476]
["bitfinex-derivatives","BTCF0:USTF0",1728233551108,0.06113075,62756.0,62755.0,0.26779498]
["bitfinex-derivatives","BTCF0:USTF0",1728233552005,0.06113075,62756.0,62755.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1728233552205,0.06213075,62756.0,62755.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1728233554503,0.06213075,62756.0,62755.0,0.14635322]
["bitfinex-derivatives","BTCF0:USTF0",1728233556214,0.06213075,62756.0,62755.0,0.26779447]
["bitfinex-derivatives","BTCF0:USTF0",1728233557215,0.06213075,62756.0,62755.0,0.14635322]
["bitfinex-derivatives","BTCF0:USTF0",1728233558316,0.06213075,62756.0,62755.0,0.26779384]
["bitfinex-derivatives","BTCF0:USTF0",1728233558617,0.06213075,62756.0,62755.0,0.14635322]
["bitfinex-derivatives","BTCF0:USTF0",1728233559116,0.06213075,62756.0,62755.0,0.26779384]
["bitfinex-derivatives","BTCF0:USTF0",1728233559318,0.06213075,62756.0,62755.0,0.26779392]
["bitfinex-derivatives","BTCF0:USTF0",1728233562418,0.06213075,62756.0,62755.0,0.1881837]
["bitfinex-derivatives","BTCF0:USTF0",1728233564308,0.06213075,62756.0,62755.0,0.18818276]
["bitfinex-derivatives","BTCF0:USTF0",1728233565221,0.15006819,62756.0,62755.0,0.066743]
["bitfinex-derivatives","BTCF0:USTF0",1728233566309,0.15006819,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233566619,0.21381019,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233566814,0.27096542,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233572222,0.30025027,62756.0,62755.0,0.12444261]
["bitfinex-derivatives","BTCF0:USTF0",1728233572526,0.12587275,62756.0,62755.0,0.12444261]
["bitfinex-derivatives","BTCF0:USTF0",1728233573525,0.06213075,62756.0,62755.0,0.12444261]
["bitfinex-derivatives","BTCF0:USTF0",1728233576035,0.12587275,62756.0,62755.0,0.2041619]
["bitfinex-derivatives","BTCF0:USTF0",1728233576234,0.12587275,62756.0,62755.0,0.20416658]
["bitfinex-derivatives","BTCF0:USTF0",1728233577022,0.12587275,62756.0,62755.0,0.08271929]
["bitfinex-derivatives","BTCF0:USTF0",1728233577221,0.12587275,62756.0,62755.0,0.20416469]
["bitfinex-derivatives","BTCF0:USTF0",1728233577422,0.12587275,62756.0,62755.0,0.1244454]
["bitfinex-derivatives","BTCF0:USTF0",1728233577740,0.12587275,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233578231,0.12587275,62756.0,62755.0,0.08271251]
["bitfinex-derivatives","BTCF0:USTF0",1728233578626,0.12587275,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233579932,0.12587275,62756.0,62755.0,0.08271251]
["bitfinex-derivatives","BTCF0:USTF0",1728233580233,0.12587275,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233580234,0.21381443,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233580535,0.27097242,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233583540,0.20723042,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233583918,0.15007243,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233585425,0.27097242,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233587327,0.12587275,62756.0,62755.0,0.12444283]
["bitfinex-derivatives","BTCF0:USTF0",1728233587933,0.12587275,62756.0,62755.0,0.124445]
["bitfinex-derivatives","BTCF0:USTF0",1728233589236,0.12587275,62756.0,62755.0,0.20414775]
["bitfinex-derivatives","BTCF0:USTF0",1728233590924,0.12587275,62756.0,62755.0,0.124445]
["bitfinex-derivatives","BTCF0:USTF0",1728233591328,0.12587275,62756.0,62755.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1728233592137,0.12587275,62756.0,62755.0,0.20414911]
["bitfinex-derivatives","BTCF0:USTF0",1728233592336,0.12587275,62756.0,62755.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728233592639,0.12587275,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233593139,0.48667275,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233597442,0.48667275,62756.0,62755.0,0.20414893]
["bitfinex-derivatives","BTCF0:USTF0",1728233597640,0.48667275,62756.0,62755.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1728233598244,0.48667275,62756.0,62755.0,0.20414887]
["bitfinex-derivatives","BTCF0:USTF0",1728233598638,0.48667275,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233599533,0.48667275,62756.0,62755.0,0.06676337]
["bitfinex-derivatives","BTCF0:USTF0",1728233599742,0.48667275,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233602340,0.63178342,62756.0,62755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728233602943,0.63178342,62756.0,62749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728233603139,0.173748,62750.0,62749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728233603340,0.063751,62747.0,62743.0,0.424555]
["bitfinex-derivatives","BTCF0:USTF0",1728233603543,0.15891973,62746.0,62743.0,0.424555]
["bitfinex-derivatives","BTCF0:USTF0",1728233603745,0.14511067,62745.0,62743.0,0.424555]
["bitfinex-derivatives","BTCF0:USTF0",1728233603947,0.08794835,62744.0,62743.0,0.424555]
["bitfinex-derivatives","BTCF0:USTF0",1728233604448,0.08794835,62744.0,62743.0,0.425555]
["bitfinex-derivatives","BTCF0:USTF0",1728233605155,0.08894835,62744.0,62743.0,0.425555]
["bitfinex-derivatives","BTCF0:USTF0",1728233605742,0.08894835,62744.0,62743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728233605948,0.51350235,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233606252,0.57066746,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233607652,0.5706796,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233608136,0.60093951,62744.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233608337,0.063757,62741.0,62740.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728233608544,0.173757,62741.0,62740.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728233608739,0.26171749,62741.0,62740.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728233608940,0.31888973,62741.0,62740.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728233609259,0.31889069,62741.0,62740.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728233609553,0.11,62741.0,62740.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728233610244,0.11,62741.0,62740.0,0.06602585]
["bitfinex-derivatives","BTCF0:USTF0",1728233610749,0.112,62741.0,62740.0,0.06702585]
["bitfinex-derivatives","BTCF0:USTF0",1728233610957,0.175757,62741.0,62740.0,0.06702585]
["bitfinex-derivatives","BTCF0:USTF0",1728233611150,0.175757,62741.0,62740.0,0.00339039]
["bitfinex-derivatives","BTCF0:USTF0",1728233616859,0.002,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233617154,0.002,62741.0,62740.0,0.12839346]
["bitfinex-derivatives","BTCF0:USTF0",1728233617361,0.16012308,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728233617744,0.0899648,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728233618653,0.24808788,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728233618955,0.0899648,62741.0,62740.0,0.174758]
["bitfinex-derivatives","BTCF0:USTF0",1728233619256,0.0899648,62741.0,62740.0,0.652918]
["bitfinex-derivatives","BTCF0:USTF0",1728233619257,0.0388648,62741.0,62740.0,0.652918]
["bitfinex-derivatives","BTCF0:USTF0",1728233619460,0.17292308,62748.0,62747.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728233619646,0.15812308,62748.0,62747.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728233619958,0.15812308,62751.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728233620255,0.15812308,62750.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728233620646,0.15812308,62751.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728233621549,0.15812308,62751.0,62748.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1728233621859,0.15812308,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233622152,0.15812308,62751.0,62750.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1728233623655,0.18636893,62752.0,62750.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1728233623850,0.15812308,62752.0,62750.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1728233624259,0.20704142,62751.0,62750.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1728233624458,0.15812308,62751.0,62750.0,0.29519906]
["bitfinex-derivatives","BTCF0:USTF0",1728233624665,0.15812308,62751.0,62750.0,0.37490106]
["bitfinex-derivatives","BTCF0:USTF0",1728233625164,0.15812308,62751.0,62750.0,0.29519906]
["bitfinex-derivatives","BTCF0:USTF0",1728233626356,0.15812308,62751.0,62750.0,0.12145106]
["bitfinex-derivatives","BTCF0:USTF0",1728233626552,0.15812308,62751.0,62749.0,0.07947819]
["bitfinex-derivatives","BTCF0:USTF0",1728233626754,0.063748,62750.0,62749.0,0.07947819]
["bitfinex-derivatives","BTCF0:USTF0",1728233626956,0.15812308,62751.0,62747.0,0.07947819]
["bitfinex-derivatives","BTCF0:USTF0",1728233627155,0.06375,62748.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728233627368,0.06375,62748.0,62747.0,0.07949039]
["bitfinex-derivatives","BTCF0:USTF0",1728233627668,0.06375,62748.0,62747.0,0.20094921]
["bitfinex-derivatives","BTCF0:USTF0",1728233628164,0.06375,62748.0,62747.0,0.12145882]
["bitfinex-derivatives","BTCF0:USTF0",1728233628567,0.06475,62748.0,62747.0,0.12145882]
["bitfinex-derivatives","BTCF0:USTF0",1728233629061,0.06475,62748.0,62747.0,0.07949973]
["bitfinex-derivatives","BTCF0:USTF0",1728233629266,0.06475,62748.0,62740.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728233629267,0.063751,62747.0,62746.0,0.07949973]
["bitfinex-derivatives","BTCF0:USTF0",1728233629452,0.173751,62747.0,62746.0,0.20096336]
["bitfinex-derivatives","BTCF0:USTF0",1728233629651,0.206951,62747.0,62746.0,0.20096336]
["bitfinex-derivatives","BTCF0:USTF0",1728233630565,0.206951,62747.0,62746.0,0.20196336]
["bitfinex-derivatives","BTCF0:USTF0",1728233631158,0.207951,62747.0,62746.0,0.12246363]
["bitfinex-derivatives","BTCF0:USTF0",1728233631354,0.207951,62747.0,62746.0,0.1224628]
["bitfinex-derivatives","BTCF0:USTF0",1728233631557,0.207951,62747.0,62746.0,0.08051504]
["bitfinex-derivatives","BTCF0:USTF0",1728233632060,0.207951,62747.0,62746.0,0.2019755]
["bitfinex-derivatives","BTCF0:USTF0",1728233632255,0.207951,62747.0,62746.0,0.12246046]
["bitfinex-derivatives","BTCF0:USTF0",1728233632456,0.29590288,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233632773,0.35306749,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233635568,0.24306749,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233635865,0.27238187,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233640365,0.12726538,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233642267,0.06351438,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233642475,0.06351438,62747.0,62746.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728233646272,0.03031438,62747.0,62746.0,0.29621168]
["bitfinex-derivatives","BTCF0:USTF0",1728233648470,0.03031438,62747.0,62746.0,0.39182198]
["bitfinex-derivatives","BTCF0:USTF0",1728233649571,0.03031438,62747.0,62746.0,0.29621168]
["bitfinex-derivatives","BTCF0:USTF0",1728233650167,0.03031438,62747.0,62746.0,0.18621168]
["bitfinex-derivatives","BTCF0:USTF0",1728233650478,0.03031438,62747.0,62746.0,0.20213826]
["bitfinex-derivatives","BTCF0:USTF0",1728233650479,0.09406538,62747.0,62746.0,0.20213826]
["bitfinex-derivatives","BTCF0:USTF0",1728233652281,0.09406538,62747.0,62746.0,0.12245968]
["bitfinex-derivatives","BTCF0:USTF0",1728233653675,0.09406538,62747.0,62746.0,0.20214909]
["bitfinex-derivatives","BTCF0:USTF0",1728233653882,0.09406538,62747.0,62746.0,0.08068941]
["bitfinex-derivatives","BTCF0:USTF0",1728233654068,0.09406538,62747.0,62746.0,0.20214924]
["bitfinex-derivatives","BTCF0:USTF0",1728233655573,0.18201777,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233662574,0.11,62747.0,62746.0,0.27029947]
["bitfinex-derivatives","BTCF0:USTF0",1728233662972,0.173751,62747.0,62746.0,0.27029947]
["bitfinex-derivatives","BTCF0:USTF0",1728233664276,0.173751,62747.0,62746.0,0.12246189]
["bitfinex-derivatives","BTCF0:USTF0",1728233665782,0.534551,62747.0,62746.0,0.12246189]
["bitfinex-derivatives","BTCF0:USTF0",1728233669796,0.534551,62747.0,62746.0,0.12246709]
["bitfinex-derivatives","BTCF0:USTF0",1728233670588,0.62250847,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233670979,0.063758,62741.0,62739.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728233671280,0.063759,62739.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728233671486,0.03903267,62738.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728233672186,0.08795807,62738.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728233672989,0.0509254,62738.0,62737.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1728233673189,0.08995807,62738.0,62737.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1728233675189,0.11935926,62738.0,62737.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1728233677599,0.22180248,62739.0,62737.0,0.50830083]
["bitfinex-derivatives","BTCF0:USTF0",1728233677899,0.22180248,62739.0,62738.0,0.44353983]
["bitfinex-derivatives","BTCF0:USTF0",1728233678199,0.25100218,62739.0,62738.0,0.44353983]
["bitfinex-derivatives","BTCF0:USTF0",1728233678799,0.25200218,62739.0,62738.0,0.44353983]
["bitfinex-derivatives","BTCF0:USTF0",1728233678998,0.25300218,62739.0,62738.0,0.44353983]
["bitfinex-derivatives","BTCF0:USTF0",1728233679597,0.25300218,62739.0,62738.0,0.44454781]
["bitfinex-derivatives","BTCF0:USTF0",1728233679897,0.25300218,62739.0,62738.0,0.27031896]
["bitfinex-derivatives","BTCF0:USTF0",1728233682706,0.07850622,62739.0,62738.0,0.27031896]
["bitfinex-derivatives","BTCF0:USTF0",1728233684503,0.07850622,62739.0,62738.0,0.2703261]
["bitfinex-derivatives","BTCF0:USTF0",1728233684704,0.07850622,62739.0,62738.0,0.12247291]
["bitfinex-derivatives","BTCF0:USTF0",1728233686097,0.07750622,62739.0,62738.0,0.12247291]
["bitfinex-derivatives","BTCF0:USTF0",1728233686394,0.07850622,62739.0,62738.0,0.12347291]
["bitfinex-derivatives","BTCF0:USTF0",1728233687104,0.002,62739.0,62738.0,0.4450861]
["bitfinex-derivatives","BTCF0:USTF0",1728233688607,0.002,62739.0,62738.0,0.5157861]
["bitfinex-derivatives","BTCF0:USTF0",1728233689407,0.002,62739.0,62738.0,0.51577584]
["bitfinex-derivatives","BTCF0:USTF0",1728233690303,0.002,62739.0,62738.0,0.80153656]
["bitfinex-derivatives","BTCF0:USTF0",1728233690816,0.002,62739.0,62738.0,0.62731239]
["bitfinex-derivatives","BTCF0:USTF0",1728233691305,0.002,62739.0,62738.0,0.80153661]
["bitfinex-derivatives","BTCF0:USTF0",1728233691500,0.002,62739.0,62738.0,0.62731239]
["bitfinex-derivatives","BTCF0:USTF0",1728233691702,0.002,62739.0,62738.0,0.80153703]
["bitfinex-derivatives","BTCF0:USTF0",1728233691913,0.002,62739.0,62738.0,0.51577584]
["bitfinex-derivatives","BTCF0:USTF0",1728233692106,0.002,62739.0,62738.0,0.68999672]
["bitfinex-derivatives","BTCF0:USTF0",1728233692612,0.17456138,62740.0,62738.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1728233692816,0.17456138,62740.0,62739.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1728233693110,0.22348443,62740.0,62739.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1728233693301,0.17456138,62740.0,62739.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1728233693499,0.26251571,62740.0,62739.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1728233693713,0.26351571,62740.0,62739.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1728233694314,0.26351556,62740.0,62739.0,0.174759]
["bitfinex-derivatives","BTCF0:USTF0",1728233694611,0.08895418,62740.0,62739.0,0.174759]
["bitfinex-derivatives","BTCF0:USTF0",1728233694813,0.26351556,62740.0,62739.0,0.174759]
["bitfinex-derivatives","BTCF0:USTF0",1728233695206,0.08895418,62740.0,62739.0,0.174759]
["bitfinex-derivatives","BTCF0:USTF0",1728233695712,0.08995418,62740.0,62739.0,0.174759]
["bitfinex-derivatives","BTCF0:USTF0",1728233697415,0.08895418,62740.0,62739.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1728233699714,0.17456138,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728233700016,0.17456138,62741.0,62740.0,0.50727802]
["bitfinex-derivatives","BTCF0:USTF0",1728233700411,0.17456138,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728233700618,0.17456138,62741.0,62740.0,0.63476331]
["bitfinex-derivatives","BTCF0:USTF0",1728233701018,0.17556138,62741.0,62740.0,0.63876331]
["bitfinex-derivatives","BTCF0:USTF0",1728233701219,0.17556138,62741.0,62740.0,0.63876292]
["bitfinex-derivatives","BTCF0:USTF0",1728233701813,0.17556138,62741.0,62740.0,0.51127246]
["bitfinex-derivatives","BTCF0:USTF0",1728233702721,0.17556138,62741.0,62740.0,0.51128114]
["bitfinex-derivatives","BTCF0:USTF0",1728233702928,0.001,62741.0,62740.0,0.51128114]
["bitfinex-derivatives","BTCF0:USTF0",1728233704830,0.001,62741.0,62740.0,0.33706198]
["bitfinex-derivatives","BTCF0:USTF0",1728233707513,0.00133841,62746.0,62742.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728233707722,0.17458275,62744.0,62742.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728233708226,0.17458275,62744.0,62740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233708227,0.17458275,62744.0,62743.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728233708428,0.08795474,62744.0,62743.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728233708725,0.26253749,62744.0,62743.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728233709520,0.17458275,62744.0,62743.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728233710025,0.08795474,62744.0,62743.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728233710230,0.11665806,62744.0,62743.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1728233712644,0.11665998,62744.0,62743.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1728233714031,0.22665998,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233714727,0.13870332,62744.0,62743.0,0.27131181]
["bitfinex-derivatives","BTCF0:USTF0",1728233714927,0.20245732,62744.0,62743.0,0.27131181]
["bitfinex-derivatives","BTCF0:USTF0",1728233716530,0.20245732,62744.0,62743.0,0.33506681]
["bitfinex-derivatives","BTCF0:USTF0",1728233717432,0.20245732,62744.0,62743.0,0.3350704]
["bitfinex-derivatives","BTCF0:USTF0",1728233720331,0.09245732,62744.0,62743.0,0.3350704]
["bitfinex-derivatives","BTCF0:USTF0",1728233720639,0.09245732,62744.0,62743.0,0.44661372]
["bitfinex-derivatives","BTCF0:USTF0",1728233721333,0.09245732,62744.0,62743.0,0.2713154]
["bitfinex-derivatives","BTCF0:USTF0",1728233722438,0.20245732,62744.0,62743.0,0.12346544]
["bitfinex-derivatives","BTCF0:USTF0",1728233722625,0.29041524,62744.0,62743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728233726230,0.22666124,62744.0,62737.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728233726440,0.173759,62739.0,62736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728233726638,0.15805792,62738.0,62735.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728233726837,0.08795792,62737.0,62735.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728233727232,0.08796428,62736.0,62735.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728233727534,0.03903596,62736.0,62735.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728233727740,0.15172689,62736.0,62735.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1728233727942,0.08796489,62736.0,62735.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1728233729534,0.08896489,62736.0,62735.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1728233729738,0.048568,62738.0,62735.0,0.51133025]
["bitfinex-derivatives","BTCF0:USTF0",1728233729932,0.048568,62738.0,62736.0,0.38087641]
["bitfinex-derivatives","BTCF0:USTF0",1728233730139,0.048568,62738.0,62737.0,0.26933309]
["bitfinex-derivatives","BTCF0:USTF0",1728233730838,0.049568,62738.0,62737.0,0.26933309]
["bitfinex-derivatives","BTCF0:USTF0",1728233731338,0.050568,62738.0,62737.0,0.26933309]
["bitfinex-derivatives","BTCF0:USTF0",1728233731742,0.114328,62738.0,62737.0,0.26933309]
["bitfinex-derivatives","BTCF0:USTF0",1728233732244,0.14279741,62738.0,62737.0,0.2693322]
["bitfinex-derivatives","BTCF0:USTF0",1728233733045,0.14279741,62738.0,62737.0,0.2723322]
["bitfinex-derivatives","BTCF0:USTF0",1728233733234,0.14279741,62738.0,62737.0,0.2763322]
["bitfinex-derivatives","BTCF0:USTF0",1728233734244,0.14279741,62738.0,62737.0,0.38787552]
["bitfinex-derivatives","BTCF0:USTF0",1728233734445,0.09422941,62738.0,62737.0,0.2763322]
["bitfinex-derivatives","BTCF0:USTF0",1728233737140,0.09422941,62738.0,62737.0,0.27632958]
["bitfinex-derivatives","BTCF0:USTF0",1728233737845,0.09422941,62738.0,62737.0,0.12847448]
["bitfinex-derivatives","BTCF0:USTF0",1728233738450,0.03046941,62738.0,62737.0,0.12847448]
["bitfinex-derivatives","BTCF0:USTF0",1728233739251,0.03046941,62738.0,62737.0,0.19223548]
["bitfinex-derivatives","BTCF0:USTF0",1728233742049,0.03046941,62738.0,62737.0,0.19223464]
["bitfinex-derivatives","BTCF0:USTF0",1728233744852,0.03046941,62738.0,62737.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1728233744853,0.06950423,62738.0,62737.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1728233745055,0.11843173,62738.0,62737.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1728233747248,0.08996232,62738.0,62737.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1728233750954,0.08996232,62738.0,62737.0,0.670761]
["bitfinex-derivatives","BTCF0:USTF0",1728233751261,0.0571714,62747.0,62738.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728233751262,0.17470987,62741.0,62738.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728233751448,0.0037,62752.0,62740.0,0.173758]
["bitfinex-derivatives","BTCF0:USTF0",1728233751647,0.05716504,62755.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728233751852,0.05715676,62755.0,62754.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1728233752046,0.06093075,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233752669,0.06013075,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728233752967,0.134032,62766.0,62759.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728233753154,0.130332,62766.0,62761.0,0.09546075]
["bitfinex-derivatives","BTCF0:USTF0",1728233753356,0.130332,62766.0,62761.0,0.12143653]
["bitfinex-derivatives","BTCF0:USTF0",1728233753949,0.3608,62765.0,62761.0,0.12143653]
["bitfinex-derivatives","BTCF0:USTF0",1728233754150,0.3608,62765.0,62763.0,0.07951131]
["bitfinex-derivatives","BTCF0:USTF0",1728233754766,0.3608,62765.0,62762.0,0.07951131]
["bitfinex-derivatives","BTCF0:USTF0",1728233755259,0.3658,62765.0,62762.0,0.07951131]
["bitfinex-derivatives","BTCF0:USTF0",1728233755666,0.3658,62765.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728233756158,0.3658,62765.0,62763.0,0.14324531]
["bitfinex-derivatives","BTCF0:USTF0",1728233756560,0.3658,62765.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728233756864,0.3678,62765.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728233757065,0.3778,62765.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728233757360,0.3778,62765.0,62762.0,0.08051131]
["bitfinex-derivatives","BTCF0:USTF0",1728233757568,0.3788,62765.0,62764.0,0.25324431]
["bitfinex-derivatives","BTCF0:USTF0",1728233757872,0.3788,62765.0,62764.0,0.29516325]
["bitfinex-derivatives","BTCF0:USTF0",1728233757873,0.3728,62765.0,62764.0,0.29516325]
["bitfinex-derivatives","BTCF0:USTF0",1728233758764,0.3728,62765.0,62764.0,0.29616325]
["bitfinex-derivatives","BTCF0:USTF0",1728233758960,0.012,62765.0,62764.0,0.29616325]
["bitfinex-derivatives","BTCF0:USTF0",1728233759268,0.012,62765.0,62764.0,0.391624]
["bitfinex-derivatives","BTCF0:USTF0",1728233759458,0.012,62765.0,62764.0,0.29616325]
["bitfinex-derivatives","BTCF0:USTF0",1728233759961,0.0342,62772.0,62764.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233760163,0.0342,62772.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728233760371,0.0342,62772.0,62768.0,0.173729]
["bitfinex-derivatives","BTCF0:USTF0",1728233760765,0.11,62769.0,62763.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728233760965,0.11,62769.0,62761.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728233760966,0.11,62769.0,62766.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728233761269,0.11,62769.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233761461,0.063731,62766.0,62762.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728233761761,0.0665,62765.0,62762.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728233762374,0.063735,62763.0,62757.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1728233762558,0.240233,62765.0,62757.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1728233762559,0.11,62761.0,62757.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1728233762759,0.11,62761.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728233763060,0.063736,62762.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728233763674,0.11,62761.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728233763860,0.1429,62761.0,62758.0,0.066739]
["bitfinex-derivatives","BTCF0:USTF0",1728233765462,0.1429,62761.0,62758.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1728233767574,0.1429,62761.0,62759.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728233767870,0.08792993,62760.0,62759.0,0.0530771]
["bitfinex-derivatives","BTCF0:USTF0",1728233768966,0.08792993,62760.0,62759.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1728233769668,0.08793104,62760.0,62759.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1728233769867,0.08793104,62760.0,62759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233770070,0.29414066,62760.0,62759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728233770368,0.29414066,62760.0,62759.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1728233770575,0.14508138,62760.0,62759.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1728233770777,0.08793104,62760.0,62759.0,0.067739]
["bitfinex-derivatives","BTCF0:USTF0",1728233770957,0.29414066,62760.0,62759.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1728233771372,0.14508138,62760.0,62759.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1728233771666,0.08793104,62760.0,62759.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1728233772268,0.08792546,62760.0,62759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728233772467,0.08792546,62760.0,62759.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1728233774974,0.02916521,62763.0,62759.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1728233775171,0.0665,62765.0,62759.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1728233775673,0.09547375,62765.0,62759.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1728233777175,0.09547375,62765.0,62759.0,0.11633846]
["bitfinex-derivatives","BTCF0:USTF0",1728233778161,0.09547375,62765.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728233778569,0.09547375,62765.0,62761.0,0.04759946]
["bitfinex-derivatives","BTCF0:USTF0",1728233779472,0.09547375,62765.0,62763.0,0.04759946]
["bitfinex-derivatives","BTCF0:USTF0",1728233780867,0.09647375,62765.0,62763.0,0.04759946]
["bitfinex-derivatives","BTCF0:USTF0",1728233781372,0.09547375,62765.0,62763.0,0.04759946]
["bitfinex-derivatives","BTCF0:USTF0",1728233781580,0.09547375,62765.0,62764.0,0.04759946]
["bitfinex-derivatives","BTCF0:USTF0",1728233781581,0.09847375,62765.0,62764.0,0.04759946]
["bitfinex-derivatives","BTCF0:USTF0",1728233782869,0.24354776,62765.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728233783178,0.14507401,62764.0,62761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233783383,0.14507401,62763.0,62761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233783567,0.14507401,62762.0,62761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233784268,0.14507459,62762.0,62761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233784678,0.14607459,62762.0,62761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233784871,0.14607459,62762.0,62761.0,0.175737]
["bitfinex-derivatives","BTCF0:USTF0",1728233787284,0.08892671,62762.0,62761.0,1.253737]
["bitfinex-derivatives","BTCF0:USTF0",1728233787672,0.14607336,62762.0,62761.0,1.253737]
["bitfinex-derivatives","BTCF0:USTF0",1728233787976,0.08892671,62762.0,62761.0,1.253737]
["bitfinex-derivatives","BTCF0:USTF0",1728233788183,0.14597006,62762.0,62761.0,1.253737]
["bitfinex-derivatives","BTCF0:USTF0",1728233788376,0.08882341,62762.0,62761.0,1.253737]
["bitfinex-derivatives","BTCF0:USTF0",1728233789276,0.04990196,62762.0,62761.0,1.253737]
["bitfinex-derivatives","BTCF0:USTF0",1728233789878,0.001,62762.0,62761.0,1.253737]
["bitfinex-derivatives","BTCF0:USTF0",1728233790070,0.001,62762.0,62761.0,1.251737]
["bitfinex-derivatives","BTCF0:USTF0",1728233790267,0.001,62762.0,62761.0,1.255737]
["bitfinex-derivatives","BTCF0:USTF0",1728233790970,0.0037,62772.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728233791184,0.09231585,62775.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233792378,0.006,62772.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728233793873,0.003,62772.0,62771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233794573,0.009,62772.0,62771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233795485,0.006,62772.0,62771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233795675,0.011,62772.0,62771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728233797980,0.011,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233797981,0.15605954,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233800083,0.21978454,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233801380,0.32978454,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233803383,0.21978454,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233804090,0.063727,62771.0,62766.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1728233804396,0.14505954,62770.0,62766.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1728233804690,0.14505954,62769.0,62766.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1728233804895,0.14505954,62768.0,62766.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1728233805097,0.063727,62771.0,62767.0,0.26919574]
["bitfinex-derivatives","BTCF0:USTF0",1728233805389,0.066727,62771.0,62770.0,0.09552958]
["bitfinex-derivatives","BTCF0:USTF0",1728233805602,0.066727,62771.0,62770.0,0.21694664]
["bitfinex-derivatives","BTCF0:USTF0",1728233805886,0.063727,62771.0,62770.0,0.21694664]
["bitfinex-derivatives","BTCF0:USTF0",1728233806497,0.063727,62771.0,62770.0,0.12141706]
["bitfinex-derivatives","BTCF0:USTF0",1728233808088,0.071727,62771.0,62770.0,0.12141706]
["bitfinex-derivatives","BTCF0:USTF0",1728233808491,0.067727,62771.0,62770.0,0.12141706]
["bitfinex-derivatives","BTCF0:USTF0",1728233808686,0.074727,62771.0,62770.0,0.12241706]
["bitfinex-derivatives","BTCF0:USTF0",1728233808889,0.074727,62771.0,62770.0,0.21796098]
["bitfinex-derivatives","BTCF0:USTF0",1728233809093,0.074727,62771.0,62770.0,0.12241894]
["bitfinex-derivatives","BTCF0:USTF0",1728233810389,0.074727,62771.0,62770.0,0.21796098]
["bitfinex-derivatives","BTCF0:USTF0",1728233811896,0.435527,62771.0,62770.0,0.21796098]
["bitfinex-derivatives","BTCF0:USTF0",1728233812394,0.545527,62771.0,62770.0,0.21796098]
["bitfinex-derivatives","BTCF0:USTF0",1728233812892,0.545527,62771.0,62770.0,0.12241894]
["bitfinex-derivatives","BTCF0:USTF0",1728233813095,0.32979614,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233813395,0.69059614,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233814796,0.063733,62764.0,62763.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233814980,0.063733,62764.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728233814981,0.26165618,62764.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728233815177,0.16786341,62763.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728233815381,0.03901745,62762.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728233815597,0.03901745,62761.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728233815984,0.08792318,62761.0,62760.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1728233816188,0.08792318,62761.0,62760.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1728233817480,0.08792318,62761.0,62760.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1728233820195,0.15284504,62763.0,62760.0,0.62765515]
["bitfinex-derivatives","BTCF0:USTF0",1728233820394,0.15284504,62763.0,62761.0,0.26921761]
["bitfinex-derivatives","BTCF0:USTF0",1728233820595,0.15284504,62763.0,62762.0,0.26921761]
["bitfinex-derivatives","BTCF0:USTF0",1728233822299,0.15284504,62763.0,62762.0,0.27022951]
["bitfinex-derivatives","BTCF0:USTF0",1728233822886,0.15284504,62763.0,62762.0,0.27422951]
["bitfinex-derivatives","BTCF0:USTF0",1728233823803,0.12848317,62763.0,62762.0,0.27422951]
["bitfinex-derivatives","BTCF0:USTF0",1728233827107,0.12848317,62763.0,62762.0,0.12642935]
["bitfinex-derivatives","BTCF0:USTF0",1728233828106,0.12848317,62763.0,62758.0,0.09552382]
["bitfinex-derivatives","BTCF0:USTF0",1728233828107,1.56728317,62763.0,62758.0,0.09552382]
["bitfinex-derivatives","BTCF0:USTF0",1728233828299,0.063744,62754.0,62753.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233828499,0.06375,62748.0,62747.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728233828701,0.17375,62748.0,62747.0,0.15022276]
["bitfinex-derivatives","BTCF0:USTF0",1728233829100,0.17375,62748.0,62747.0,0.00239039]
["bitfinex-derivatives","BTCF0:USTF0",1728233830090,0.17475,62748.0,62747.0,0.01639039]
["bitfinex-derivatives","BTCF0:USTF0",1728233831000,0.17575,62748.0,62747.0,0.03039039]
["bitfinex-derivatives","BTCF0:USTF0",1728233831709,0.20396528,62748.0,62747.0,0.03039039]
["bitfinex-derivatives","BTCF0:USTF0",1728233833301,0.20396528,62748.0,62747.0,0.0939558]
["bitfinex-derivatives","BTCF0:USTF0",1728233834905,0.20396528,62748.0,62747.0,0.03039039]
["bitfinex-derivatives","BTCF0:USTF0",1728233838611,0.20396528,62748.0,62747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728233849305,0.09396528,62748.0,62747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728233849506,0.20396528,62748.0,62747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728233850108,0.14021528,62748.0,62747.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728233850610,0.14021528,62748.0,62740.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233850919,0.06376,62738.0,62737.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233851112,0.07007553,62738.0,62737.0,0.12147035]
["bitfinex-derivatives","BTCF0:USTF0",1728233851308,0.063763,62735.0,62732.0,0.42875722]
["bitfinex-derivatives","BTCF0:USTF0",1728233851613,0.063763,62735.0,62733.0,0.33281132]
["bitfinex-derivatives","BTCF0:USTF0",1728233851815,0.063763,62735.0,62734.0,0.12147539]
["bitfinex-derivatives","BTCF0:USTF0",1728233852210,0.09181834,62735.0,62734.0,0.21685899]
["bitfinex-derivatives","BTCF0:USTF0",1728233852405,0.09181834,62735.0,62734.0,0.12147539]
["bitfinex-derivatives","BTCF0:USTF0",1728233852713,0.09281834,62735.0,62734.0,0.12147539]
["bitfinex-derivatives","BTCF0:USTF0",1728233853108,0.20281834,62735.0,62734.0,0.21687435]
["bitfinex-derivatives","BTCF0:USTF0",1728233853308,0.20281834,62735.0,62734.0,0.23087435]
["bitfinex-derivatives","BTCF0:USTF0",1728233853921,0.20381834,62735.0,62734.0,0.23287435]
["bitfinex-derivatives","BTCF0:USTF0",1728233854422,0.20381834,62735.0,62734.0,0.13747539]
["bitfinex-derivatives","BTCF0:USTF0",1728233855112,0.20381834,62735.0,62734.0,0.23287435]
["bitfinex-derivatives","BTCF0:USTF0",1728233856018,0.20381834,62735.0,62734.0,0.13747539]
["bitfinex-derivatives","BTCF0:USTF0",1728233856214,0.20381834,62735.0,62734.0,0.23294835]
["bitfinex-derivatives","BTCF0:USTF0",1728233856922,1.28201834,62735.0,62734.0,0.13747539]
["bitfinex-derivatives","BTCF0:USTF0",1728233857113,1.65075859,62735.0,62734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728233863012,0.063771,62727.0,62726.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233863227,0.063773,62725.0,62720.0,0.00239153]
["bitfinex-derivatives","BTCF0:USTF0",1728233863428,0.11,62721.0,62716.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233863721,0.063785,62713.0,62712.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233864024,0.063787,62711.0,62710.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728233864817,0.11,62713.0,62707.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728233865017,0.11,62708.0,62707.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728233865213,0.11,62708.0,62707.0,0.2533009]
["bitfinex-derivatives","BTCF0:USTF0",1728233865414,0.11,62708.0,62707.0,0.15782794]
["bitfinex-derivatives","BTCF0:USTF0",1728233865928,0.11,62708.0,62707.0,0.2170009]
["bitfinex-derivatives","BTCF0:USTF0",1728233866119,0.111,62708.0,62707.0,0.12152794]
["bitfinex-derivatives","BTCF0:USTF0",1728233866625,0.112,62708.0,62707.0,0.12152794]
["bitfinex-derivatives","BTCF0:USTF0",1728233867215,0.17579,62708.0,62707.0,0.12152794]
["bitfinex-derivatives","BTCF0:USTF0",1728233868419,0.17579,62708.0,62707.0,0.20084653]
["bitfinex-derivatives","BTCF0:USTF0",1728233868719,0.112,62708.0,62707.0,0.0634591]
["bitfinex-derivatives","BTCF0:USTF0",1728233868920,0.063791,62707.0,62706.0,0.06346172]
["bitfinex-derivatives","BTCF0:USTF0",1728233869230,0.063792,62706.0,62705.0,0.06346172]
["bitfinex-derivatives","BTCF0:USTF0",1728233869424,0.173792,62706.0,62705.0,0.06346172]
["bitfinex-derivatives","BTCF0:USTF0",1728233870724,0.174792,62706.0,62705.0,0.06346172]
["bitfinex-derivatives","BTCF0:USTF0",1728233871226,0.174792,62706.0,62704.0,0.06346172]
["bitfinex-derivatives","BTCF0:USTF0",1728233871227,0.111,62706.0,62704.0,0.06346172]
["bitfinex-derivatives","BTCF0:USTF0",1728233871632,0.3608,62705.0,62704.0,0.06346172]
["bitfinex-derivatives","BTCF0:USTF0",1728233871826,0.3608,62705.0,62703.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728233872215,0.3608,62705.0,62704.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1728233872823,0.3618,62705.0,62704.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1728233873429,0.3628,62705.0,62704.0,0.06339056]
["bitfinex-derivatives","BTCF0:USTF0",1728233873625,0.3628,62705.0,62700.0,0.07931859]
["bitfinex-derivatives","BTCF0:USTF0",1728233873930,0.3628,62705.0,62697.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233873931,0.063801,62698.0,62697.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233874233,0.11,62698.0,62696.0,0.07931859]
["bitfinex-derivatives","BTCF0:USTF0",1728233875023,0.063802,62697.0,62696.0,0.07931859]
["bitfinex-derivatives","BTCF0:USTF0",1728233875225,0.063802,62697.0,62696.0,0.12155233]
["bitfinex-derivatives","BTCF0:USTF0",1728233875430,0.063802,62697.0,62696.0,0.2007715]
["bitfinex-derivatives","BTCF0:USTF0",1728233875734,0.063802,62697.0,62696.0,0.12155233]
["bitfinex-derivatives","BTCF0:USTF0",1728233876520,0.063802,62697.0,62696.0,0.07921868]
["bitfinex-derivatives","BTCF0:USTF0",1728233876829,0.09219418,62697.0,62696.0,0.20076998]
["bitfinex-derivatives","BTCF0:USTF0",1728233877032,0.09219418,62697.0,62696.0,0.07921868]
["bitfinex-derivatives","BTCF0:USTF0",1728233877633,0.09319418,62697.0,62696.0,0.07921868]
["bitfinex-derivatives","BTCF0:USTF0",1728233877935,0.09319418,62697.0,62696.0,0.20077288]
["bitfinex-derivatives","BTCF0:USTF0",1728233878728,0.09419418,62697.0,62696.0,0.07921868]
["bitfinex-derivatives","BTCF0:USTF0",1728233879042,0.03039218,62697.0,62695.0,0.07921868]
["bitfinex-derivatives","BTCF0:USTF0",1728233879336,0.03039218,62697.0,62692.0,0.16417296]
["bitfinex-derivatives","BTCF0:USTF0",1728233879337,0.063804,62695.0,62692.0,0.16417296]
["bitfinex-derivatives","BTCF0:USTF0",1728233879520,0.063804,62695.0,62694.0,0.07924926]
["bitfinex-derivatives","BTCF0:USTF0",1728233879720,0.063804,62695.0,62694.0,0.12155602]
["bitfinex-derivatives","BTCF0:USTF0",1728233879931,0.063804,62695.0,62694.0,0.2008061]
["bitfinex-derivatives","BTCF0:USTF0",1728233880132,0.173804,62695.0,62694.0,0.12155602]
["bitfinex-derivatives","BTCF0:USTF0",1728233881030,0.11793372,62695.0,62694.0,0.12155778]
["bitfinex-derivatives","BTCF0:USTF0",1728233881331,0.111,62695.0,62694.0,0.12155778]
["bitfinex-derivatives","BTCF0:USTF0",1728233881740,0.111,62695.0,62694.0,0.20084428]
["bitfinex-derivatives","BTCF0:USTF0",1728233881931,0.174804,62695.0,62694.0,0.20084428]
["bitfinex-derivatives","BTCF0:USTF0",1728233882240,0.175804,62695.0,62694.0,0.20085073]
["bitfinex-derivatives","BTCF0:USTF0",1728233883229,0.112,62695.0,62694.0,0.12156017]
["bitfinex-derivatives","BTCF0:USTF0",1728233883435,0.175804,62695.0,62694.0,0.12156017]
["bitfinex-derivatives","BTCF0:USTF0",1728233885241,0.536604,62695.0,62694.0,0.07934127]
["bitfinex-derivatives","BTCF0:USTF0",1728233885431,0.063806,62693.0,62692.0,0.07934127]
["bitfinex-derivatives","BTCF0:USTF0",1728233885632,0.11,62693.0,62690.0,0.07934127]
["bitfinex-derivatives","BTCF0:USTF0",1728233885837,0.173808,62691.0,62690.0,0.07934127]
["bitfinex-derivatives","BTCF0:USTF0",1728233886030,0.173808,62691.0,62690.0,0.20091401]
["bitfinex-derivatives","BTCF0:USTF0",1728233886233,0.063809,62690.0,62689.0,0.07934127]
["bitfinex-derivatives","BTCF0:USTF0",1728233886538,0.06381,62689.0,62688.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1728233886726,0.17381,62689.0,62688.0,0.20093637]
["bitfinex-derivatives","BTCF0:USTF0",1728233887345,0.17381,62689.0,62688.0,0.06349057]
["bitfinex-derivatives","BTCF0:USTF0",1728233888443,0.17481,62689.0,62688.0,0.06349057]
["bitfinex-derivatives","BTCF0:USTF0",1728233888829,0.20971,62689.0,62688.0,0.06349057]
["bitfinex-derivatives","BTCF0:USTF0",1728233889147,0.1469,62689.0,62685.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1728233889341,0.11,62686.0,62685.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1728233889530,0.173813,62686.0,62685.0,0.20093655]
["bitfinex-derivatives","BTCF0:USTF0",1728233890136,0.173813,62686.0,62685.0,0.12157502]
["bitfinex-derivatives","BTCF0:USTF0",1728233891241,0.174813,62686.0,62685.0,0.12157502]
["bitfinex-derivatives","BTCF0:USTF0",1728233891842,0.111,62686.0,62685.0,0.12157502]
["bitfinex-derivatives","BTCF0:USTF0",1728233892236,0.06310461,62686.0,62685.0,0.12157502]
["bitfinex-derivatives","BTCF0:USTF0",1728233892749,0.06310461,62686.0,62685.0,0.12157428]
["bitfinex-derivatives","BTCF0:USTF0",1728233892940,0.06410461,62686.0,62685.0,0.12157428]
["bitfinex-derivatives","BTCF0:USTF0",1728233893238,0.06410461,62686.0,62685.0,0.21704724]
["bitfinex-derivatives","BTCF0:USTF0",1728233894241,0.06410461,62686.0,62685.0,0.12157428]
["bitfinex-derivatives","BTCF0:USTF0",1728233895040,0.001,62686.0,62685.0,0.12157428]
["bitfinex-derivatives","BTCF0:USTF0",1728233895345,0.111,62686.0,62684.0,0.1433169]
["bitfinex-derivatives","BTCF0:USTF0",1728233896139,0.111,62686.0,62685.0,0.0795019]
["bitfinex-derivatives","BTCF0:USTF0",1728233896850,0.112,62686.0,62685.0,0.0795019]
["bitfinex-derivatives","BTCF0:USTF0",1728233897232,0.112,62686.0,62685.0,0.20107636]
["bitfinex-derivatives","BTCF0:USTF0",1728233898248,0.112,62686.0,62685.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1728233899335,0.112,62686.0,62685.0,0.20113625]
["bitfinex-derivatives","BTCF0:USTF0",1728233899636,0.112,62686.0,62685.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1728233901444,0.175813,62686.0,62685.0,0.12157446]
["bitfinex-derivatives","BTCF0:USTF0",1728233902351,0.40681538,62686.0,62680.0,0.428318]
["bitfinex-derivatives","BTCF0:USTF0",1728233902646,0.11,62682.0,62680.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728233902851,0.06988352,62681.0,62680.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728233904347,0.07088352,62681.0,62680.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728233905554,0.07188352,62681.0,62680.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728233909249,0.002,62681.0,62680.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728233909549,0.1208515,62681.0,62680.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728233910347,0.002,62681.0,62680.0,0.99091945]
["bitfinex-derivatives","BTCF0:USTF0",1728233910545,0.11,62681.0,62680.0,0.99091945]
["bitfinex-derivatives","BTCF0:USTF0",1728233912241,0.14296728,62682.0,62680.0,0.86342899]
["bitfinex-derivatives","BTCF0:USTF0",1728233912449,0.14296728,62682.0,62680.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728233912450,0.11,62681.0,62680.0,0.424618]
["bitfinex-derivatives","BTCF0:USTF0",1728233912646,0.11,62681.0,62680.0,0.86081379]
["bitfinex-derivatives","BTCF0:USTF0",1728233913047,0.11,62681.0,62680.0,0.98830425]
["bitfinex-derivatives","BTCF0:USTF0",1728233914153,0.111,62681.0,62680.0,0.98830425]
["bitfinex-derivatives","BTCF0:USTF0",1728233914758,0.111,62681.0,62680.0,0.86081379]
["bitfinex-derivatives","BTCF0:USTF0",1728233915149,0.111,62681.0,62680.0,1.05348664]
["bitfinex-derivatives","BTCF0:USTF0",1728233915453,0.111,62681.0,62680.0,0.86081379]
["bitfinex-derivatives","BTCF0:USTF0",1728233915860,0.112,62681.0,62680.0,0.86081379]
["bitfinex-derivatives","BTCF0:USTF0",1728233916050,0.112,62681.0,62680.0,0.50001379]
["bitfinex-derivatives","BTCF0:USTF0",1728233917144,0.112,62681.0,62680.0,0.5005529]
["bitfinex-derivatives","BTCF0:USTF0",1728233918058,0.002,62681.0,62680.0,0.33123154]
["bitfinex-derivatives","BTCF0:USTF0",1728233922063,0.002,62681.0,62680.0,0.33117194]
["bitfinex-derivatives","BTCF0:USTF0",1728233925456,0.03281686,62681.0,62680.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728233925650,0.07188456,62681.0,62680.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728233925854,0.12085327,62681.0,62680.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728233928764,0.063819,62680.0,62678.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728233928962,0.29267327,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233929372,0.34989387,62679.0,62678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728233930367,0.34989387,62679.0,62676.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1728233930564,0.17607387,62678.0,62676.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1728233930755,0.11885327,62677.0,62676.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1728233931160,0.22885327,62677.0,62676.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1728233931866,0.11985553,62677.0,62676.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1728233932062,0.22985553,62677.0,62676.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1728233932258,0.23085553,62677.0,62676.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1728233932463,0.0561202,62677.0,62676.0,1.19664238]
["bitfinex-derivatives","BTCF0:USTF0",1728233932667,0.0571202,62677.0,62676.0,1.19664238]
["bitfinex-derivatives","BTCF0:USTF0",1728233932868,0.00922323,62677.0,62676.0,1.19664238]
["bitfinex-derivatives","BTCF0:USTF0",1728233934073,0.112,62677.0,62676.0,1.19664238]
["bitfinex-derivatives","BTCF0:USTF0",1728233934962,0.112,62677.0,62676.0,0.98915652]
["bitfinex-derivatives","BTCF0:USTF0",1728233935368,0.002,62677.0,62676.0,0.98915652]
["bitfinex-derivatives","BTCF0:USTF0",1728233935674,0.112,62677.0,62676.0,0.98915652]
["bitfinex-derivatives","BTCF0:USTF0",1728233936768,0.112,62677.0,62676.0,0.98732586]
["bitfinex-derivatives","BTCF0:USTF0",1728233938573,0.112,62677.0,62676.0,0.62652586]
["bitfinex-derivatives","BTCF0:USTF0",1728233938873,0.112,62677.0,62676.0,0.98732586]
["bitfinex-derivatives","BTCF0:USTF0",1728233938874,0.14144066,62677.0,62676.0,0.98732586]
["bitfinex-derivatives","BTCF0:USTF0",1728233940067,0.10152643,62677.0,62676.0,0.98732586]
["bitfinex-derivatives","BTCF0:USTF0",1728233940268,0.07208577,62677.0,62676.0,0.98732586]
["bitfinex-derivatives","BTCF0:USTF0",1728233940678,0.07208577,62677.0,62676.0,1.05094659]
["bitfinex-derivatives","BTCF0:USTF0",1728233941170,0.11,62677.0,62676.0,1.05008609]
["bitfinex-derivatives","BTCF0:USTF0",1728233941969,0.11,62677.0,62676.0,0.68928609]
["bitfinex-derivatives","BTCF0:USTF0",1728233942175,0.11,62677.0,62676.0,1.05008609]
["bitfinex-derivatives","BTCF0:USTF0",1728233942366,0.11,62677.0,62676.0,0.85876196]
["bitfinex-derivatives","BTCF0:USTF0",1728233944177,0.11,62677.0,62676.0,0.49796196]
["bitfinex-derivatives","BTCF0:USTF0",1728233944674,0.11,62677.0,62676.0,0.62564027]
["bitfinex-derivatives","BTCF0:USTF0",1728233947576,0.17988993,62677.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728233947976,0.17988993,62677.0,62670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233947977,0.77989049,62677.0,62670.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728233948180,0.77989049,62677.0,62654.0,0.06383185]
["bitfinex-derivatives","BTCF0:USTF0",1728233948181,0.11,62672.0,62662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728233948373,0.063841,62658.0,62657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728233948568,0.14081923,62658.0,62650.0,0.02805542]
["bitfinex-derivatives","BTCF0:USTF0",1728233948787,0.4708,62651.0,62650.0,0.02805542]
["bitfinex-derivatives","BTCF0:USTF0",1728233948984,0.50161923,62651.0,62648.0,0.00239445]
["bitfinex-derivatives","BTCF0:USTF0",1728233949185,0.4708,62651.0,62648.0,0.00239445]
["bitfinex-derivatives","BTCF0:USTF0",1728233949487,0.13376926,62650.0,62648.0,0.00239445]
["bitfinex-derivatives","BTCF0:USTF0",1728233949793,0.03083081,62649.0,62648.0,0.00239445]
["bitfinex-derivatives","BTCF0:USTF0",1728233950381,0.50163081,62649.0,62648.0,0.00239445]
["bitfinex-derivatives","BTCF0:USTF0",1728233950977,0.50163081,62649.0,62648.0,0.00439445]
["bitfinex-derivatives","BTCF0:USTF0",1728233951175,0.4708,62649.0,62648.0,0.00439445]
["bitfinex-derivatives","BTCF0:USTF0",1728233951383,0.53873551,62649.0,62648.0,0.00439445]
["bitfinex-derivatives","BTCF0:USTF0",1728233951577,0.53873551,62649.0,62648.0,0.00239445]
["bitfinex-derivatives","BTCF0:USTF0",1728233951782,0.53973551,62649.0,62648.0,0.00439445]
["bitfinex-derivatives","BTCF0:USTF0",1728233951979,0.54073551,62649.0,62648.0,0.00439445]
["bitfinex-derivatives","BTCF0:USTF0",1728233952185,0.5099,62649.0,62648.0,0.00439445]
["bitfinex-derivatives","BTCF0:USTF0",1728233953780,0.3628,62649.0,62648.0,0.06824645]
["bitfinex-derivatives","BTCF0:USTF0",1728233953980,0.3628,62649.0,62648.0,0.17824645]
["bitfinex-derivatives","BTCF0:USTF0",1728233954283,0.3628,62649.0,62641.0,0.33904645]
["bitfinex-derivatives","BTCF0:USTF0",1728233954487,0.11,62646.0,62641.0,0.33904645]
["bitfinex-derivatives","BTCF0:USTF0",1728233955689,0.30689339,62649.0,62648.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728233955880,0.41689339,62649.0,62648.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728233956786,0.41589339,62649.0,62648.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728233957387,0.30689339,62649.0,62648.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1728233957580,0.30689339,62649.0,62648.0,0.237278]
["bitfinex-derivatives","BTCF0:USTF0",1728233957977,0.30689339,62649.0,62648.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1728233958278,0.30689339,62649.0,62648.0,0.23727372]
["bitfinex-derivatives","BTCF0:USTF0",1728233960884,0.30689339,62649.0,62648.0,0.12727372]
["bitfinex-derivatives","BTCF0:USTF0",1728233961677,0.30689339,62649.0,62648.0,0.23727372]
["bitfinex-derivatives","BTCF0:USTF0",1728233962387,0.30689339,62649.0,62648.0,0.12727372]
["bitfinex-derivatives","BTCF0:USTF0",1728233962683,0.30689339,62649.0,62648.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728233965093,0.30689339,62649.0,62646.0,0.06342172]
["bitfinex-derivatives","BTCF0:USTF0",1728233965294,0.11,62647.0,62646.0,0.06342172]
["bitfinex-derivatives","BTCF0:USTF0",1728233965482,0.11,62647.0,62645.0,0.06342172]
["bitfinex-derivatives","BTCF0:USTF0",1728233965784,0.11,62647.0,62644.0,0.06342172]
["bitfinex-derivatives","BTCF0:USTF0",1728233966491,0.111,62647.0,62644.0,0.06342172]
["bitfinex-derivatives","BTCF0:USTF0",1728233967178,0.112,62647.0,62645.0,0.06342172]
["bitfinex-derivatives","BTCF0:USTF0",1728233967581,0.063855,62645.0,62640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728233967782,0.11,62641.0,62638.0,0.12728372]
["bitfinex-derivatives","BTCF0:USTF0",1728233969189,0.11,62641.0,62639.0,0.06342172]
["bitfinex-derivatives","BTCF0:USTF0",1728233969385,0.11,62641.0,62639.0,0.06347793]
["bitfinex-derivatives","BTCF0:USTF0",1728233969985,0.111,62641.0,62639.0,0.06347793]
["bitfinex-derivatives","BTCF0:USTF0",1728233970193,0.111,62641.0,62638.0,0.12733993]
["bitfinex-derivatives","BTCF0:USTF0",1728233970691,0.111,62641.0,62638.0,0.14320942]
["bitfinex-derivatives","BTCF0:USTF0",1728233970692,0.05508403,62641.0,62638.0,0.14320942]
["bitfinex-derivatives","BTCF0:USTF0",1728233970889,0.05608403,62641.0,62638.0,0.14320942]
["bitfinex-derivatives","BTCF0:USTF0",1728233971089,0.00016806,62641.0,62638.0,0.14320942]
["bitfinex-derivatives","BTCF0:USTF0",1728233971290,0.11,62640.0,62639.0,0.20023741]
["bitfinex-derivatives","BTCF0:USTF0",1728233971586,0.11,62640.0,62639.0,0.07934742]
["bitfinex-derivatives","BTCF0:USTF0",1728233972089,0.11,62640.0,62639.0,0.12003918]
["bitfinex-derivatives","BTCF0:USTF0",1728233972792,0.00116806,62641.0,62640.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728233972992,0.06384,62660.0,62640.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728233972993,0.3608,62655.0,62651.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728233973291,0.3608,62655.0,62653.0,0.06350418]
["bitfinex-derivatives","BTCF0:USTF0",1728233973490,0.3608,62655.0,62654.0,0.06350418]
["bitfinex-derivatives","BTCF0:USTF0",1728233973695,0.3608,62655.0,62653.0,0.06350418]
["bitfinex-derivatives","BTCF0:USTF0",1728233973879,0.424644,62655.0,62654.0,0.06350418]
["bitfinex-derivatives","BTCF0:USTF0",1728233974082,0.534644,62655.0,62651.0,0.07938023]
["bitfinex-derivatives","BTCF0:USTF0",1728233974487,0.424644,62655.0,62651.0,0.07938023]
["bitfinex-derivatives","BTCF0:USTF0",1728233975184,0.424644,62655.0,62652.0,0.19935178]
["bitfinex-derivatives","BTCF0:USTF0",1728233975483,0.063846,62653.0,62652.0,0.07938023]
["bitfinex-derivatives","BTCF0:USTF0",1728233976091,0.063846,62653.0,62652.0,0.12010362]
["bitfinex-derivatives","BTCF0:USTF0",1728233976893,0.063846,62653.0,62652.0,0.12110362]
["bitfinex-derivatives","BTCF0:USTF0",1728233976894,0.065846,62653.0,62652.0,0.12110362]
["bitfinex-derivatives","BTCF0:USTF0",1728233977194,0.065846,62653.0,62652.0,0.2163599]
["bitfinex-derivatives","BTCF0:USTF0",1728233977382,0.065846,62653.0,62652.0,0.12110362]
["bitfinex-derivatives","BTCF0:USTF0",1728233977584,0.065846,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233982484,0.064846,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233982692,0.065846,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728233982999,0.063848,62651.0,62645.0,0.067554]
["bitfinex-derivatives","BTCF0:USTF0",1728233983197,0.063851,62649.0,62647.0,0.04784264]
["bitfinex-derivatives","BTCF0:USTF0",1728233983395,0.2066,62650.0,62647.0,0.04784271]
["bitfinex-derivatives","BTCF0:USTF0",1728233983597,0.063853,62647.0,62646.0,0.04784271]
["bitfinex-derivatives","BTCF0:USTF0",1728233983791,0.233853,62647.0,62646.0,0.04784271]
["bitfinex-derivatives","BTCF0:USTF0",1728233983989,0.063855,62645.0,62644.0,0.04784271]
["bitfinex-derivatives","BTCF0:USTF0",1728233984193,0.0403,62650.0,62646.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728233984395,0.10045,62650.0,62648.0,0.04784122]
["bitfinex-derivatives","BTCF0:USTF0",1728233985096,0.17,62649.0,62648.0,0.04784122]
["bitfinex-derivatives","BTCF0:USTF0",1728233985292,0.59465,62649.0,62648.0,0.04784122]
["bitfinex-derivatives","BTCF0:USTF0",1728233985794,0.59465,62649.0,62648.0,0.12055414]
["bitfinex-derivatives","BTCF0:USTF0",1728233986898,0.59565,62649.0,62648.0,0.12155414]
["bitfinex-derivatives","BTCF0:USTF0",1728233987400,0.59665,62649.0,62648.0,0.12155414]
["bitfinex-derivatives","BTCF0:USTF0",1728233987606,0.59665,62649.0,62648.0,0.12150027]
["bitfinex-derivatives","BTCF0:USTF0",1728233988705,0.42665,62649.0,62648.0,0.12150027]
["bitfinex-derivatives","BTCF0:USTF0",1728233988909,0.59665,62649.0,62648.0,0.12150027]
["bitfinex-derivatives","BTCF0:USTF0",1728233990908,0.62606135,62649.0,62648.0,0.12150027]
["bitfinex-derivatives","BTCF0:USTF0",1728233992109,0.58612342,62649.0,62648.0,0.12150027]
["bitfinex-derivatives","BTCF0:USTF0",1728233992404,0.58612342,62649.0,62648.0,0.12152624]
["bitfinex-derivatives","BTCF0:USTF0",1728233993603,0.41612342,62649.0,62648.0,0.12152624]
["bitfinex-derivatives","BTCF0:USTF0",1728233994003,0.41612342,62649.0,62648.0,0.21712647]
["bitfinex-derivatives","BTCF0:USTF0",1728233995804,0.41612342,62649.0,62648.0,0.12152624]
["bitfinex-derivatives","BTCF0:USTF0",1728233996415,0.52612342,62649.0,62648.0,0.12152624]
["bitfinex-derivatives","BTCF0:USTF0",1728234000316,0.52512342,62649.0,62648.0,0.12152624]
["bitfinex-derivatives","BTCF0:USTF0",1728234000518,0.52612342,62649.0,62648.0,0.12152624]
["bitfinex-derivatives","BTCF0:USTF0",1728234000719,0.52612342,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234001109,0.52612342,62649.0,62648.0,0.0488563]
["bitfinex-derivatives","BTCF0:USTF0",1728234001110,0.56606135,62649.0,62648.0,0.0488563]
["bitfinex-derivatives","BTCF0:USTF0",1728234001313,0.56506135,62649.0,62648.0,0.0478563]
["bitfinex-derivatives","BTCF0:USTF0",1728234001614,0.56606135,62649.0,62648.0,0.0488563]
["bitfinex-derivatives","BTCF0:USTF0",1728234007615,0.56606135,62649.0,62648.0,0.2170652]
["bitfinex-derivatives","BTCF0:USTF0",1728234009218,0.56606135,62649.0,62648.0,0.12146497]
["bitfinex-derivatives","BTCF0:USTF0",1728234009924,0.20526135,62649.0,62648.0,0.21724585]
["bitfinex-derivatives","BTCF0:USTF0",1728234010222,0.56606135,62649.0,62648.0,0.12146497]
["bitfinex-derivatives","BTCF0:USTF0",1728234011222,0.56606135,62649.0,62648.0,0.21724585]
["bitfinex-derivatives","BTCF0:USTF0",1728234013325,0.39221135,62649.0,62648.0,0.28109785]
["bitfinex-derivatives","BTCF0:USTF0",1728234013526,0.39221135,62649.0,62648.0,0.18531697]
["bitfinex-derivatives","BTCF0:USTF0",1728234014623,0.3628,62649.0,62648.0,0.32892211]
["bitfinex-derivatives","BTCF0:USTF0",1728234014827,0.24538992,62649.0,62648.0,0.32604452]
["bitfinex-derivatives","BTCF0:USTF0",1728234015017,0.1974678,62649.0,62648.0,0.49093376]
["bitfinex-derivatives","BTCF0:USTF0",1728234015528,0.1974678,62649.0,62648.0,0.60266998]
["bitfinex-derivatives","BTCF0:USTF0",1728234015820,0.1974678,62649.0,62648.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1728234016120,0.0037,62655.0,62654.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728234016323,0.11,62656.0,62654.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728234017119,0.11,62656.0,62655.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728234017327,0.02813809,62657.0,62656.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728234017628,0.3608,62659.0,62658.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728234018021,0.0037,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728234018332,0.0037,62672.0,62664.0,0.63651783]
["bitfinex-derivatives","BTCF0:USTF0",1728234018623,0.11,62665.0,62662.0,0.04779783]
["bitfinex-derivatives","BTCF0:USTF0",1728234018831,0.11,62665.0,62662.0,0.05149783]
["bitfinex-derivatives","BTCF0:USTF0",1728234019322,0.11,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234020027,0.111,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728234020337,0.121,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728234020719,0.111,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728234020920,0.113,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728234021125,0.003,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728234021623,0.11,62672.0,62664.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728234021930,0.11,62672.0,62670.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728234023718,0.112,62672.0,62670.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728234024429,0.111,62672.0,62670.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728234024624,0.111,62672.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728234024821,0.112,62672.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728234025530,0.063828,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234025730,0.063828,62671.0,62670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728234026425,0.063828,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234027129,0.063828,62671.0,62666.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728234027328,0.11,62667.0,62666.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728234029721,0.111,62667.0,62666.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1728234030429,0.112,62667.0,62666.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1728234030828,0.112,62667.0,62657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234030829,0.23089203,62667.0,62657.0,0.32171515]
["bitfinex-derivatives","BTCF0:USTF0",1728234031031,0.11,62662.0,62657.0,0.32171515]
["bitfinex-derivatives","BTCF0:USTF0",1728234031332,0.15619203,62661.0,62659.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728234031533,0.118898,62660.0,62657.0,0.27514326]
["bitfinex-derivatives","BTCF0:USTF0",1728234031832,0.118898,62659.0,62658.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728234034827,0.120898,62659.0,62658.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728234037832,0.05098714,62659.0,62658.0,0.1829314]
["bitfinex-derivatives","BTCF0:USTF0",1728234038040,0.002,62659.0,62658.0,0.26238054]
["bitfinex-derivatives","BTCF0:USTF0",1728234038238,0.002,62659.0,62658.0,0.1829314]
["bitfinex-derivatives","BTCF0:USTF0",1728234038547,0.002,62659.0,62658.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1728234038926,0.03039031,62659.0,62658.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1728234039142,0.03039031,62659.0,62658.0,0.203619]
["bitfinex-derivatives","BTCF0:USTF0",1728234039344,0.03039031,62659.0,62658.0,0.2036384]
["bitfinex-derivatives","BTCF0:USTF0",1728234039532,0.14039031,62659.0,62658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728234039727,0.09423031,62659.0,62658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728234040938,0.20323031,62659.0,62658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728234042226,0.20223031,62659.0,62657.0,0.35469126]
["bitfinex-derivatives","BTCF0:USTF0",1728234042431,0.063843,62656.0,62655.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728234042627,0.11,62655.0,62651.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728234042839,0.173847,62652.0,62651.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1728234043134,0.173847,62652.0,62651.0,0.19920942]
["bitfinex-derivatives","BTCF0:USTF0",1728234043640,0.173847,62652.0,62651.0,0.11966142]
["bitfinex-derivatives","BTCF0:USTF0",1728234044534,0.20209076,62652.0,62651.0,0.11966142]
["bitfinex-derivatives","BTCF0:USTF0",1728234045435,0.20309076,62652.0,62651.0,0.12466142]
["bitfinex-derivatives","BTCF0:USTF0",1728234045941,0.37926148,62652.0,62646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234046142,0.24001972,62651.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234046341,0.17617072,62650.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234046542,0.17617072,62649.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234046747,0.17617072,62648.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234046942,0.11891935,62648.0,62647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234047239,0.11891935,62648.0,62647.0,0.173853]
["bitfinex-derivatives","BTCF0:USTF0",1728234048133,0.2048039,62648.0,62647.0,0.173853]
["bitfinex-derivatives","BTCF0:USTF0",1728234048345,0.11991935,62648.0,62647.0,0.173853]
["bitfinex-derivatives","BTCF0:USTF0",1728234049136,0.12091935,62648.0,62647.0,0.174853]
["bitfinex-derivatives","BTCF0:USTF0",1728234049632,0.29488926,62648.0,62647.0,0.174853]
["bitfinex-derivatives","BTCF0:USTF0",1728234050247,0.29488679,62648.0,62647.0,0.174853]
["bitfinex-derivatives","BTCF0:USTF0",1728234050642,0.12091688,62648.0,62647.0,0.174853]
["bitfinex-derivatives","BTCF0:USTF0",1728234052836,0.12091634,62648.0,62647.0,0.174853]
["bitfinex-derivatives","BTCF0:USTF0",1728234053039,0.17396991,62649.0,62647.0,0.43706359]
["bitfinex-derivatives","BTCF0:USTF0",1728234053351,0.17396991,62649.0,62648.0,0.11962371]
["bitfinex-derivatives","BTCF0:USTF0",1728234054441,0.17496991,62649.0,62648.0,0.11962371]
["bitfinex-derivatives","BTCF0:USTF0",1728234054741,0.17596991,62649.0,62648.0,0.11962371]
["bitfinex-derivatives","BTCF0:USTF0",1728234055248,0.17596991,62649.0,62648.0,0.26323745]
["bitfinex-derivatives","BTCF0:USTF0",1728234055645,0.17596991,62649.0,62648.0,0.12062371]
["bitfinex-derivatives","BTCF0:USTF0",1728234056156,0.17596991,62649.0,62648.0,0.26325643]
["bitfinex-derivatives","BTCF0:USTF0",1728234056651,0.17596991,62649.0,62648.0,0.21620571]
["bitfinex-derivatives","BTCF0:USTF0",1728234057847,0.17596991,62649.0,62648.0,0.21627565]
["bitfinex-derivatives","BTCF0:USTF0",1728234058850,0.002,62649.0,62648.0,0.21627565]
["bitfinex-derivatives","BTCF0:USTF0",1728234059055,0.002,62649.0,62648.0,0.12069365]
["bitfinex-derivatives","BTCF0:USTF0",1728234060862,0.001,62649.0,62648.0,0.11969365]
["bitfinex-derivatives","BTCF0:USTF0",1728234061063,0.002,62649.0,62648.0,0.12069365]
["bitfinex-derivatives","BTCF0:USTF0",1728234063267,0.002,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234063862,0.002,62649.0,62648.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1728234067070,0.06585,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234067569,0.001,62649.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234067762,0.063852,62648.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234068265,0.173853,62647.0,62646.0,0.11996464]
["bitfinex-derivatives","BTCF0:USTF0",1728234068467,0.173853,62647.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234068660,0.0392,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234068861,0.103054,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234069464,0.063855,62645.0,62644.0,0.00239392]
["bitfinex-derivatives","BTCF0:USTF0",1728234069860,0.47888,62645.0,62640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728234070169,0.063861,62639.0,62638.0,0.11167888]
["bitfinex-derivatives","BTCF0:USTF0",1728234071767,0.068861,62639.0,62638.0,0.11267888]
["bitfinex-derivatives","BTCF0:USTF0",1728234073269,0.18780367,62639.0,62638.0,0.11267888]
["bitfinex-derivatives","BTCF0:USTF0",1728234073570,0.18780367,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234074671,0.54860367,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234074862,0.57715484,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234075360,0.45821217,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234075561,0.45821217,62639.0,62638.0,0.06470361]
["bitfinex-derivatives","BTCF0:USTF0",1728234075776,0.45821217,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234075962,0.45821217,62639.0,62638.0,0.06470361]
["bitfinex-derivatives","BTCF0:USTF0",1728234076272,0.45821217,62639.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234076977,0.39435117,62639.0,62637.0,0.00150361]
["bitfinex-derivatives","BTCF0:USTF0",1728234077165,0.063865,62635.0,62633.0,0.04775778]
["bitfinex-derivatives","BTCF0:USTF0",1728234077466,0.1521,62634.0,62626.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1728234077661,0.063873,62627.0,62626.0,0.47199]
["bitfinex-derivatives","BTCF0:USTF0",1728234077861,0.063873,62627.0,62626.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1728234079073,0.001,62627.0,62626.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1728234079379,0.001,62627.0,62626.0,0.472664]
["bitfinex-derivatives","BTCF0:USTF0",1728234079679,0.001,62627.0,62626.0,0.473664]
["bitfinex-derivatives","BTCF0:USTF0",1728234079680,0.002,62627.0,62626.0,0.473664]
["bitfinex-derivatives","BTCF0:USTF0",1728234079973,0.002,62627.0,62626.0,0.583664]
["bitfinex-derivatives","BTCF0:USTF0",1728234080469,0.002,62627.0,62626.0,0.473664]
["bitfinex-derivatives","BTCF0:USTF0",1728234081866,0.002,62627.0,62626.0,0.643664]
["bitfinex-derivatives","BTCF0:USTF0",1728234082262,0.0037,62634.0,62626.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1728234082563,0.0037,62637.0,62632.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728234082768,0.24683531,62640.0,62633.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728234082964,0.43187687,62639.0,62633.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728234083169,0.43099687,62639.0,62633.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728234083367,0.0699419,62638.0,62633.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728234083568,0.001,62634.0,62633.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728234083866,0.0709419,62634.0,62626.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1728234084181,0.06387,62630.0,62626.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1728234084368,0.06994529,62629.0,62626.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1728234084968,0.06994529,62629.0,62626.0,0.474664]
["bitfinex-derivatives","BTCF0:USTF0",1728234085279,0.06994529,62629.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728234085478,0.06994529,62628.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728234085677,0.03084214,62628.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728234086274,0.001,62629.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728234086479,0.06994491,62628.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728234087081,0.06994824,62628.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728234087978,0.07094824,62628.0,62627.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1728234088184,0.07194824,62628.0,62627.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1728234088380,0.07094824,62628.0,62627.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1728234088984,0.07194824,62628.0,62627.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1728234089884,0.07194824,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234090482,0.063869,62631.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234090483,0.09257708,62631.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234090984,0.02870808,62631.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234091190,0.063867,62633.0,62627.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1728234091384,0.063868,62632.0,62627.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1728234091580,0.063868,62632.0,62627.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1728234091895,0.17,62634.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234091896,0.233872,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234093588,0.233872,62628.0,62627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234093887,0.233872,62628.0,62627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234094289,0.233872,62628.0,62627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234094791,0.063882,62618.0,62615.0,0.1435628]
["bitfinex-derivatives","BTCF0:USTF0",1728234094989,0.233882,62618.0,62615.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728234095291,0.233882,62618.0,62615.0,0.1435628]
["bitfinex-derivatives","BTCF0:USTF0",1728234096094,0.234882,62618.0,62615.0,0.1465628]
["bitfinex-derivatives","BTCF0:USTF0",1728234096292,0.063884,62616.0,62615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234098191,0.064884,62616.0,62615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234098899,0.064884,62616.0,62615.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728234098900,0.002,62616.0,62615.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728234103486,0.002,62616.0,62615.0,0.106285]
["bitfinex-derivatives","BTCF0:USTF0",1728234104487,0.002,62616.0,62614.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1728234104799,0.11,62615.0,62614.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1728234105599,0.17996137,62615.0,62614.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1728234105896,0.24384637,62615.0,62614.0,0.00239574]
["bitfinex-derivatives","BTCF0:USTF0",1728234106101,0.063891,62609.0,62608.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728234106287,0.063891,62609.0,62600.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1728234106288,0.11,62609.0,62600.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1728234106486,0.063894,62606.0,62600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1728234106695,0.11,62601.0,62600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1728234106898,0.03085468,62601.0,62600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1728234107493,0.03085468,62602.0,62600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1728234107690,0.03085468,62601.0,62600.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1728234107886,0.001,62601.0,62600.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1728234108192,0.002,62601.0,62600.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1728234109200,0.03285571,62601.0,62600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1728234109504,0.002,62601.0,62600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1728234113598,0.17794488,62606.0,62600.0,0.46373669]
["bitfinex-derivatives","BTCF0:USTF0",1728234113798,0.17794488,62606.0,62605.0,0.07959677]
["bitfinex-derivatives","BTCF0:USTF0",1728234114296,0.17794488,62606.0,62600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1728234114297,0.063896,62604.0,62600.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1728234114608,0.063899,62601.0,62600.0,0.12523934]
["bitfinex-derivatives","BTCF0:USTF0",1728234115496,0.147799,62601.0,62600.0,0.12523934]
["bitfinex-derivatives","BTCF0:USTF0",1728234116801,0.147799,62601.0,62600.0,0.12623934]
["bitfinex-derivatives","BTCF0:USTF0",1728234117098,0.148799,62601.0,62600.0,0.12823934]
["bitfinex-derivatives","BTCF0:USTF0",1728234117309,0.149799,62601.0,62600.0,0.12923934]
["bitfinex-derivatives","BTCF0:USTF0",1728234120500,0.14045944,62601.0,62600.0,0.12923934]
["bitfinex-derivatives","BTCF0:USTF0",1728234120805,0.002,62601.0,62600.0,0.19313934]
["bitfinex-derivatives","BTCF0:USTF0",1728234121896,0.002,62601.0,62600.0,0.19213934]
["bitfinex-derivatives","BTCF0:USTF0",1728234122892,0.001,62601.0,62600.0,0.19013934]
["bitfinex-derivatives","BTCF0:USTF0",1728234123095,0.002,62601.0,62600.0,0.19113934]
["bitfinex-derivatives","BTCF0:USTF0",1728234124299,0.002,62601.0,62600.0,0.79113934]
["bitfinex-derivatives","BTCF0:USTF0",1728234124508,0.00088,62606.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728234124811,0.00088,62606.0,62603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234124812,0.0037,62613.0,62604.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728234125107,0.0308541,62612.0,62611.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728234125904,0.03180375,62617.0,62613.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728234126099,0.03085063,62616.0,62614.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728234126304,0.00239603,62617.0,62614.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728234126305,0.03085063,62615.0,62614.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728234126810,0.03085063,62615.0,62610.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728234127110,0.03085063,62615.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234127111,0.233888,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234127310,0.30385279,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234127507,0.30485279,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234128611,0.234888,62612.0,62611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234129301,0.063891,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234130104,0.063891,62610.0,62604.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728234130495,0.063891,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234130903,0.064891,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234132611,0.064891,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234133296,0.063891,62610.0,62609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234133500,0.064891,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234135706,0.09574571,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234135913,0.18389026,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234136105,0.11999926,62610.0,62609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234136312,0.11999926,62610.0,62609.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1728234136714,0.29410044,62610.0,62609.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1728234137220,0.11999926,62610.0,62609.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1728234140423,0.11999926,62610.0,62609.0,1.145051]
["bitfinex-derivatives","BTCF0:USTF0",1728234140610,0.11999926,62610.0,62609.0,1.12719033]
["bitfinex-derivatives","BTCF0:USTF0",1728234142025,0.05279926,62610.0,62609.0,1.12719033]
["bitfinex-derivatives","BTCF0:USTF0",1728234142212,0.04902079,62610.0,62609.0,1.12719033]
["bitfinex-derivatives","BTCF0:USTF0",1728234142415,0.04902079,62610.0,62609.0,1.29719033]
["bitfinex-derivatives","BTCF0:USTF0",1728234142922,0.17776546,62615.0,62609.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1728234143225,0.0037,62618.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728234143527,0.17403278,62619.0,62618.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728234143722,0.0037,62625.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728234144029,0.02870019,62627.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728234144320,0.00239564,62628.0,62624.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1728234145726,0.002,62625.0,62624.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1728234146530,0.002,62625.0,62624.0,0.424676]
["bitfinex-derivatives","BTCF0:USTF0",1728234147030,0.00739564,62628.0,62627.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728234147229,0.00739564,62628.0,62627.0,0.233873]
["bitfinex-derivatives","BTCF0:USTF0",1728234148828,0.01639564,62628.0,62627.0,0.233873]
["bitfinex-derivatives","BTCF0:USTF0",1728234149136,0.0037,62633.0,62632.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728234149333,0.3608,62635.0,62632.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234149524,0.3608,62635.0,62633.0,0.063867]
["bitfinex-derivatives","BTCF0:USTF0",1728234150637,0.0037,62640.0,62636.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728234150834,0.067557,62643.0,62638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234151025,0.07049917,62642.0,62638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234152835,0.14235717,62642.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234153037,0.31435717,62642.0,62638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234157741,0.17620222,62641.0,62634.0,0.05911512]
["bitfinex-derivatives","BTCF0:USTF0",1728234157949,0.17620222,62640.0,62637.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728234158142,0.17620222,62639.0,62637.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728234158342,0.17620222,62638.0,62637.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728234158655,0.11894062,62638.0,62637.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1728234158948,0.17620222,62638.0,62630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234159156,0.38131909,62637.0,62627.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728234159345,0.17620222,62636.0,62627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234159543,0.38131909,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234159745,0.29321798,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234159952,0.35708298,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234160452,0.20922771,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234160750,0.35708298,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234161157,0.20922771,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234161451,0.20922771,62635.0,62629.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728234161652,0.08810111,62634.0,62629.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728234161956,0.08810111,62633.0,62629.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728234162144,0.08810111,62632.0,62629.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728234162345,0.08810111,62631.0,62629.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728234162547,0.12570111,62630.0,62629.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728234162848,0.12570111,62630.0,62629.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1728234163352,0.12570111,62630.0,62629.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728234163548,0.12570111,62630.0,62629.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1728234163755,0.12570111,62630.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234164450,0.12570111,62630.0,62629.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728234165352,0.12670111,62630.0,62629.0,0.241871]
["bitfinex-derivatives","BTCF0:USTF0",1728234165849,0.0386,62630.0,62629.0,0.241871]
["bitfinex-derivatives","BTCF0:USTF0",1728234181066,0.21480612,62630.0,62629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234181361,0.21480612,62630.0,62629.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1728234182951,0.28289983,62630.0,62629.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1728234183152,0.15754325,62630.0,62629.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1728234185157,0.15754448,62630.0,62629.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1728234186162,0.12670412,62630.0,62629.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1728234186363,0.15754468,62630.0,62629.0,0.233871]
["bitfinex-derivatives","BTCF0:USTF0",1728234187866,0.0386,62630.0,62629.0,0.35554086]
["bitfinex-derivatives","BTCF0:USTF0",1728234188972,0.02820795,62635.0,62632.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728234189268,0.428362,62638.0,62633.0,0.18553686]
["bitfinex-derivatives","BTCF0:USTF0",1728234189457,0.424662,62638.0,62636.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234189859,0.424662,62638.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234190068,0.424662,62638.0,62636.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234190264,0.424662,62638.0,62635.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234190473,0.427662,62638.0,62636.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234190859,0.424662,62638.0,62636.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234191067,0.3608,62637.0,62636.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234191459,0.424663,62637.0,62636.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234191667,0.424663,62637.0,62636.0,0.20150884]
["bitfinex-derivatives","BTCF0:USTF0",1728234191861,0.424663,62637.0,62636.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234192066,0.460663,62637.0,62636.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1728234192363,0.460663,62637.0,62636.0,0.20150912]
["bitfinex-derivatives","BTCF0:USTF0",1728234192759,0.460663,62637.0,62636.0,0.20250912]
["bitfinex-derivatives","BTCF0:USTF0",1728234193164,0.460663,62637.0,62636.0,0.20150912]
["bitfinex-derivatives","BTCF0:USTF0",1728234193365,0.106863,62637.0,62636.0,0.20250912]
["bitfinex-derivatives","BTCF0:USTF0",1728234193576,0.106863,62637.0,62636.0,0.12267012]
["bitfinex-derivatives","BTCF0:USTF0",1728234195063,0.106863,62637.0,62636.0,0.20253156]
["bitfinex-derivatives","BTCF0:USTF0",1728234195259,0.106863,62637.0,62636.0,0.20253242]
["bitfinex-derivatives","BTCF0:USTF0",1728234195663,0.106863,62637.0,62636.0,0.12267098]
["bitfinex-derivatives","BTCF0:USTF0",1728234195867,0.28306935,62637.0,62636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234196174,0.28306935,62637.0,62632.0,0.08046941]
["bitfinex-derivatives","BTCF0:USTF0",1728234196361,0.20610688,62633.0,62626.0,0.11167888]
["bitfinex-derivatives","BTCF0:USTF0",1728234196665,0.11894341,62632.0,62631.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728234197069,0.38231323,62632.0,62631.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728234197260,0.32505029,62632.0,62631.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728234197462,0.11894341,62632.0,62631.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728234198168,0.11894341,62632.0,62631.0,0.173869]
["bitfinex-derivatives","BTCF0:USTF0",1728234198968,0.11894341,62632.0,62631.0,0.178869]
["bitfinex-derivatives","BTCF0:USTF0",1728234200080,0.11994341,62632.0,62631.0,0.178869]
["bitfinex-derivatives","BTCF0:USTF0",1728234201766,0.11994341,62632.0,62631.0,1.018669]
["bitfinex-derivatives","BTCF0:USTF0",1728234201980,0.20610688,62635.0,62634.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1728234202172,0.05726294,62638.0,62632.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728234202173,0.20610688,62638.0,62632.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728234202371,0.20610688,62638.0,62637.0,0.173863]
["bitfinex-derivatives","BTCF0:USTF0",1728234202565,0.20980688,62642.0,62637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234202772,0.20610688,62642.0,62641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234202973,0.0383,62644.0,62641.0,0.23165297]
["bitfinex-derivatives","BTCF0:USTF0",1728234203180,0.0383,62644.0,62643.0,0.07982306]
["bitfinex-derivatives","BTCF0:USTF0",1728234203483,0.06727344,62644.0,62642.0,0.07982306]
["bitfinex-derivatives","BTCF0:USTF0",1728234204076,0.06727344,62644.0,62643.0,0.18550886]
["bitfinex-derivatives","BTCF0:USTF0",1728234204077,0.0383,62644.0,62643.0,0.18550886]
["bitfinex-derivatives","BTCF0:USTF0",1728234204477,0.3608,62646.0,62644.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728234204680,0.3608,62646.0,62644.0,0.29550256]
["bitfinex-derivatives","BTCF0:USTF0",1728234205183,0.3608,62646.0,62644.0,0.39130894]
["bitfinex-derivatives","BTCF0:USTF0",1728234205384,0.3608,62646.0,62644.0,0.29550256]
["bitfinex-derivatives","BTCF0:USTF0",1728234206086,0.00339482,62645.0,62644.0,0.34220256]
["bitfinex-derivatives","BTCF0:USTF0",1728234206274,0.00339482,62645.0,62644.0,0.437861]
["bitfinex-derivatives","BTCF0:USTF0",1728234206674,0.00339482,62645.0,62644.0,0.46722267]
["bitfinex-derivatives","BTCF0:USTF0",1728234207076,0.00439482,62645.0,62644.0,0.47322267]
["bitfinex-derivatives","BTCF0:USTF0",1728234207272,0.00439482,62645.0,62644.0,0.37756423]
["bitfinex-derivatives","BTCF0:USTF0",1728234210680,0.002,62645.0,62644.0,0.37756423]
["bitfinex-derivatives","BTCF0:USTF0",1728234210983,0.09008038,62645.0,62644.0,0.25591767]
["bitfinex-derivatives","BTCF0:USTF0",1728234212678,0.14732851,62645.0,62644.0,0.12756799]
["bitfinex-derivatives","BTCF0:USTF0",1728234212989,0.14732851,62645.0,62644.0,0.19142399]
["bitfinex-derivatives","BTCF0:USTF0",1728234213680,0.35278275,62645.0,62644.0,0.19142399]
["bitfinex-derivatives","BTCF0:USTF0",1728234214277,0.29553462,62645.0,62644.0,0.19142399]
["bitfinex-derivatives","BTCF0:USTF0",1728234214478,0.29553391,62645.0,62644.0,0.19142399]
["bitfinex-derivatives","BTCF0:USTF0",1728234214683,0.1473278,62645.0,62644.0,0.19142399]
["bitfinex-derivatives","BTCF0:USTF0",1728234214886,0.09007967,62645.0,62644.0,0.19142399]
["bitfinex-derivatives","BTCF0:USTF0",1728234215782,0.0037,62650.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728234216082,0.0336,62659.0,62650.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1728234216287,0.0336,62659.0,62658.0,0.173841]
["bitfinex-derivatives","BTCF0:USTF0",1728234216485,0.25351293,62666.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234216789,0.0356,62671.0,62660.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728234217381,0.0356,62671.0,62668.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728234217689,0.0356,62671.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234218079,0.0356,62671.0,62670.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728234218781,0.0356,62671.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234219684,0.0386,62671.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234219893,0.0386,62671.0,62670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234220776,0.0386,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234221189,0.0386,62671.0,62670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234222187,0.06795596,62671.0,62670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234224494,0.0386,62671.0,62670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234224991,0.0386,62671.0,62670.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234226189,0.0386,62671.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234226190,0.24936421,62671.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234226395,0.24936421,62671.0,62670.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728234227104,0.18388206,62671.0,62670.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728234228995,0.18387848,62671.0,62670.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728234229195,0.14827848,62671.0,62670.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728234229585,0.14827848,62671.0,62670.0,0.20209702]
["bitfinex-derivatives","BTCF0:USTF0",1728234229900,0.14527848,62671.0,62670.0,0.20409702]
["bitfinex-derivatives","BTCF0:USTF0",1728234230097,0.14727848,62671.0,62670.0,0.20409702]
["bitfinex-derivatives","BTCF0:USTF0",1728234230493,0.14727848,62671.0,62670.0,0.68277702]
["bitfinex-derivatives","BTCF0:USTF0",1728234231092,0.14727848,62671.0,62670.0,0.58783756]
["bitfinex-derivatives","BTCF0:USTF0",1728234231496,0.35230646,62671.0,62670.0,0.58783756]
["bitfinex-derivatives","BTCF0:USTF0",1728234231900,0.14727848,62671.0,62670.0,0.58783756]
["bitfinex-derivatives","BTCF0:USTF0",1728234232093,0.14727848,62671.0,62670.0,0.50894802]
["bitfinex-derivatives","BTCF0:USTF0",1728234232408,0.14727848,62671.0,62670.0,0.61894802]
["bitfinex-derivatives","BTCF0:USTF0",1728234233000,0.14727848,62671.0,62670.0,0.20409702]
["bitfinex-derivatives","BTCF0:USTF0",1728234233198,0.002,62671.0,62670.0,0.20409702]
["bitfinex-derivatives","BTCF0:USTF0",1728234236318,0.002,62671.0,62670.0,0.56489702]
["bitfinex-derivatives","BTCF0:USTF0",1728234238601,0.0037,62684.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728234238813,0.0683,62692.0,62683.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234239011,0.0683,62692.0,62675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234239012,0.0683,62692.0,62691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234240413,0.0683,62692.0,62688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234240909,0.0743,62692.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234241106,0.0753,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234241710,0.0753,62692.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234242915,0.0693,62692.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728234243110,0.0713,62692.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728234243605,0.0703,62692.0,62691.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728234243804,0.0683,62692.0,62691.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728234244000,0.0703,62692.0,62691.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728234244607,0.0703,62692.0,62691.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728234245004,0.0703,62692.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728234245422,0.0703,62692.0,62691.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728234247205,0.0703,62692.0,62691.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728234247206,0.0723,62692.0,62691.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1728234248112,0.21753804,62692.0,62691.0,0.03081599]
["bitfinex-derivatives","BTCF0:USTF0",1728234249215,0.28134504,62692.0,62691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234249515,0.063812,62688.0,62684.0,0.067514]
["bitfinex-derivatives","BTCF0:USTF0",1728234249714,0.14523804,62687.0,62684.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728234249902,0.14523804,62686.0,62684.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728234250104,0.14523804,62685.0,62684.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728234251611,0.14623804,62685.0,62684.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728234251810,0.21170035,62685.0,62684.0,0.03072687]
["bitfinex-derivatives","BTCF0:USTF0",1728234252206,0.21170035,62685.0,62683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234252409,0.21070035,62684.0,62683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234253013,0.08802555,62684.0,62683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234253319,0.08802555,62684.0,62683.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1728234254016,0.21070035,62684.0,62683.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1728234254223,0.21170035,62684.0,62683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234255019,0.21170035,62684.0,62683.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1728234255218,0.42574875,62684.0,62683.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1728234256213,0.25411128,62684.0,62683.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1728234256814,0.001,62684.0,62683.0,0.233816]
["bitfinex-derivatives","BTCF0:USTF0",1728234262421,0.001,62684.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728234266319,0.001,62684.0,62683.0,0.534616]
["bitfinex-derivatives","BTCF0:USTF0",1728234269313,0.001,62684.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728234270122,0.10717635,62684.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728234271515,0.31350632,62684.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728234273226,0.10717635,62684.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728234273416,0.10717635,62684.0,62683.0,0.534616]
["bitfinex-derivatives","BTCF0:USTF0",1728234274021,0.31350214,62684.0,62683.0,0.534616]
["bitfinex-derivatives","BTCF0:USTF0",1728234274434,0.20632579,62686.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728234274629,0.20632579,62686.0,62685.0,0.173814]
["bitfinex-derivatives","BTCF0:USTF0",1728234274819,0.0338,62692.0,62685.0,0.173814]
["bitfinex-derivatives","BTCF0:USTF0",1728234275013,0.0338,62692.0,62691.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1728234275637,0.09926303,62692.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728234275931,0.0338,62692.0,62691.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1728234276118,0.09925706,62692.0,62691.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1728234277022,0.35236834,62692.0,62691.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1728234277518,0.40957612,62692.0,62691.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1728234277719,0.40957612,62692.0,62691.0,0.174808]
["bitfinex-derivatives","BTCF0:USTF0",1728234277912,0.15646484,62692.0,62691.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1728234278335,0.0338,62692.0,62691.0,0.175808]
["bitfinex-derivatives","BTCF0:USTF0",1728234279325,0.0338,62692.0,62691.0,0.174808]
["bitfinex-derivatives","BTCF0:USTF0",1728234280124,0.0338,62692.0,62691.0,0.20713891]
["bitfinex-derivatives","BTCF0:USTF0",1728234282127,0.0338,62692.0,62691.0,0.067808]
["bitfinex-derivatives","BTCF0:USTF0",1728234282340,0.0338,62692.0,62691.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1728234284343,0.0037,62699.0,62698.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728234284530,0.3688,62722.0,62698.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728234284531,0.02926094,62709.0,62698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234284727,0.02926094,62709.0,62708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234284933,0.0308,62712.0,62708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234285325,0.10613912,62711.0,62700.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728234285536,0.10613912,62710.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728234285724,0.10613912,62709.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728234285925,0.10613912,62708.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728234286133,0.10613912,62707.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728234286330,0.04894605,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728234286523,0.04894605,62706.0,62705.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1728234287625,0.10613912,62706.0,62705.0,0.179793]
["bitfinex-derivatives","BTCF0:USTF0",1728234287822,0.20618557,62708.0,62705.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728234288139,0.20618557,62708.0,62707.0,0.173791]
["bitfinex-derivatives","BTCF0:USTF0",1728234288330,0.0308,62712.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728234288529,0.0308,62712.0,62711.0,0.233787]
["bitfinex-derivatives","BTCF0:USTF0",1728234290323,0.0308,62712.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728234290533,0.0308,62712.0,62711.0,0.238787]
["bitfinex-derivatives","BTCF0:USTF0",1728234290729,0.0308,62712.0,62711.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728234290923,0.087987,62712.0,62711.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1728234293132,0.13692864,62712.0,62711.0,0.15750001]
["bitfinex-derivatives","BTCF0:USTF0",1728234293439,0.20618557,62713.0,62711.0,0.15750001]
["bitfinex-derivatives","BTCF0:USTF0",1728234293733,0.20618557,62713.0,62711.0,0.2051029]
["bitfinex-derivatives","BTCF0:USTF0",1728234294323,0.20618557,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728234294537,0.20618557,62713.0,62712.0,0.11138889]
["bitfinex-derivatives","BTCF0:USTF0",1728234297028,0.20618557,62713.0,62712.0,0.11438889]
["bitfinex-derivatives","BTCF0:USTF0",1728234299036,0.20618557,62713.0,62712.0,0.07998257]
["bitfinex-derivatives","BTCF0:USTF0",1728234299542,0.20618557,62713.0,62712.0,0.05060289]
["bitfinex-derivatives","BTCF0:USTF0",1728234300428,0.20618557,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234301238,0.26997057,62713.0,62704.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1728234301543,0.20618557,62713.0,62704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234302943,0.06379,62709.0,62704.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728234303143,0.0636,62708.0,62704.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1728234304240,0.0636,62708.0,62704.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728234304441,0.063794,62705.0,62699.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728234304644,0.063794,62705.0,62703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728234304946,0.04895127,62704.0,62703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728234306036,0.04895127,62704.0,62703.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728234306739,0.0646,62708.0,62703.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1728234306945,0.04894911,62707.0,62703.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1728234307130,0.04894911,62706.0,62703.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1728234307326,0.04894911,62705.0,62703.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1728234307533,0.001,62704.0,62703.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1728234308540,0.05815563,62710.0,62703.0,0.81725346]
["bitfinex-derivatives","BTCF0:USTF0",1728234308731,0.05815563,62710.0,62707.0,0.09537067]
["bitfinex-derivatives","BTCF0:USTF0",1728234308935,0.05815563,62710.0,62708.0,0.12152764]
["bitfinex-derivatives","BTCF0:USTF0",1728234309228,0.05815563,62710.0,62709.0,0.12152974]
["bitfinex-derivatives","BTCF0:USTF0",1728234309639,0.53655563,62710.0,62709.0,0.12152974]
["bitfinex-derivatives","BTCF0:USTF0",1728234310045,0.53755563,62710.0,62709.0,0.12152974]
["bitfinex-derivatives","BTCF0:USTF0",1728234310244,1.13755563,62710.0,62709.0,0.12152974]
["bitfinex-derivatives","BTCF0:USTF0",1728234310634,0.53755563,62710.0,62709.0,0.12152974]
["bitfinex-derivatives","BTCF0:USTF0",1728234310939,0.53755563,62710.0,62709.0,0.12652974]
["bitfinex-derivatives","BTCF0:USTF0",1728234311635,1.13755563,62710.0,62709.0,0.12652974]
["bitfinex-derivatives","BTCF0:USTF0",1728234312148,0.53755563,62710.0,62709.0,0.12752974]
["bitfinex-derivatives","BTCF0:USTF0",1728234312647,0.53755563,62710.0,62709.0,0.22290041]
["bitfinex-derivatives","BTCF0:USTF0",1728234313033,1.13755563,62710.0,62709.0,0.22290041]
["bitfinex-derivatives","BTCF0:USTF0",1728234313241,0.4794,62710.0,62709.0,0.22290041]
["bitfinex-derivatives","BTCF0:USTF0",1728234313443,0.001,62710.0,62709.0,0.27544984]
["bitfinex-derivatives","BTCF0:USTF0",1728234314240,0.001,62710.0,62709.0,0.27544819]
["bitfinex-derivatives","BTCF0:USTF0",1728234315549,0.04994859,62710.0,62709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234316140,0.063793,62706.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234316447,0.11274378,62705.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234316646,0.04894978,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234316949,0.11274378,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234317448,0.063794,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234318644,0.063794,62704.0,62703.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728234319147,0.02879556,62705.0,62703.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728234319442,0.063791,62708.0,62703.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728234319443,0.002,62704.0,62703.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728234320246,0.001,62705.0,62703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728234320547,0.001,62705.0,62703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728234320548,0.002,62705.0,62703.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728234321545,0.002,62705.0,62703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728234321844,0.001,62705.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234322046,0.002,62704.0,62703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728234322439,0.001,62704.0,62703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728234322636,0.001,62704.0,62703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728234322850,0.002,62705.0,62703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728234323149,0.001,62704.0,62703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728234323346,0.001,62704.0,62703.0,0.28245538]
["bitfinex-derivatives","BTCF0:USTF0",1728234323648,0.002,62704.0,62703.0,0.28245838]
["bitfinex-derivatives","BTCF0:USTF0",1728234323946,0.002,62704.0,62703.0,0.28245927]
["bitfinex-derivatives","BTCF0:USTF0",1728234325952,0.065794,62704.0,62703.0,0.28245927]
["bitfinex-derivatives","BTCF0:USTF0",1728234328242,0.065794,62704.0,62703.0,0.2824635]
["bitfinex-derivatives","BTCF0:USTF0",1728234328549,0.02829459,62706.0,62703.0,0.2824635]
["bitfinex-derivatives","BTCF0:USTF0",1728234328752,0.063793,62706.0,62704.0,0.2694635]
["bitfinex-derivatives","BTCF0:USTF0",1728234328952,0.063793,62706.0,62705.0,0.2694635]
["bitfinex-derivatives","BTCF0:USTF0",1728234330052,0.065793,62706.0,62705.0,0.2744635]
["bitfinex-derivatives","BTCF0:USTF0",1728234330447,0.064793,62706.0,62705.0,0.12653488]
["bitfinex-derivatives","BTCF0:USTF0",1728234330843,0.064793,62706.0,62705.0,0.13253488]
["bitfinex-derivatives","BTCF0:USTF0",1728234331655,0.064793,62706.0,62705.0,0.22818152]
["bitfinex-derivatives","BTCF0:USTF0",1728234332050,0.064793,62706.0,62705.0,0.13253488]
["bitfinex-derivatives","BTCF0:USTF0",1728234332557,0.174793,62706.0,62705.0,0.22818152]
["bitfinex-derivatives","BTCF0:USTF0",1728234336360,0.174793,62706.0,62705.0,0.22821908]
["bitfinex-derivatives","BTCF0:USTF0",1728234336761,0.174793,62706.0,62705.0,0.22821893]
["bitfinex-derivatives","BTCF0:USTF0",1728234338467,0.15995197,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234338765,0.15995213,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234339064,0.22374513,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234339455,0.28094512,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234343664,0.23199299,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234343860,0.22374536,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234344369,0.39846544,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234344665,0.45566543,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234344860,0.28094535,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234345064,0.39848098,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234345257,0.28094535,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728234345461,0.11893275,62706.0,62705.0,0.39227869]
["bitfinex-derivatives","BTCF0:USTF0",1728234346168,1.19737275,62706.0,62705.0,0.28046534]
["bitfinex-derivatives","BTCF0:USTF0",1728234346371,1.19737275,62706.0,62705.0,0.13253594]
["bitfinex-derivatives","BTCF0:USTF0",1728234346574,1.19737275,62706.0,62705.0,0.09568989]
["bitfinex-derivatives","BTCF0:USTF0",1728234347461,1.19737275,62706.0,62705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728234348869,0.063794,62704.0,62703.0,0.09568988]
["bitfinex-derivatives","BTCF0:USTF0",1728234349370,0.063794,62704.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234349371,0.063795,62703.0,62702.0,0.09568988]
["bitfinex-derivatives","BTCF0:USTF0",1728234349575,0.173795,62703.0,62702.0,0.09568988]
["bitfinex-derivatives","BTCF0:USTF0",1728234349772,0.58844,62703.0,62702.0,0.14795641]
["bitfinex-derivatives","BTCF0:USTF0",1728234349967,0.652235,62703.0,62702.0,0.14795641]
["bitfinex-derivatives","BTCF0:USTF0",1728234350269,1.252235,62703.0,62702.0,0.14795641]
["bitfinex-derivatives","BTCF0:USTF0",1728234350477,0.652235,62703.0,62702.0,0.14795641]
["bitfinex-derivatives","BTCF0:USTF0",1728234351079,0.063801,62698.0,62696.0,0.11551335]
["bitfinex-derivatives","BTCF0:USTF0",1728234351265,0.0638,62699.0,62697.0,0.14794899]
["bitfinex-derivatives","BTCF0:USTF0",1728234351579,0.0638,62699.0,62698.0,0.14794899]
["bitfinex-derivatives","BTCF0:USTF0",1728234352567,0.0648,62699.0,62698.0,0.14794899]
["bitfinex-derivatives","BTCF0:USTF0",1728234353274,0.0658,62699.0,62698.0,0.14794899]
["bitfinex-derivatives","BTCF0:USTF0",1728234353466,0.0658,62699.0,62698.0,0.09559852]
["bitfinex-derivatives","BTCF0:USTF0",1728234353667,0.063803,62696.0,62695.0,0.00239212]
["bitfinex-derivatives","BTCF0:USTF0",1728234353874,0.063803,62696.0,62695.0,0.150341]
["bitfinex-derivatives","BTCF0:USTF0",1728234355461,0.063803,62696.0,62695.0,0.152341]
["bitfinex-derivatives","BTCF0:USTF0",1728234356176,0.063803,62696.0,62695.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1728234358864,0.09245622,62696.0,62695.0,0.15334283]
["bitfinex-derivatives","BTCF0:USTF0",1728234360476,0.09245622,62696.0,62695.0,0.00539212]
["bitfinex-derivatives","BTCF0:USTF0",1728234360477,0.14141563,62696.0,62695.0,0.00539212]
["bitfinex-derivatives","BTCF0:USTF0",1728234360676,0.26722034,62696.0,62695.0,0.00539212]
["bitfinex-derivatives","BTCF0:USTF0",1728234360880,0.31617975,62696.0,62695.0,0.00539212]
["bitfinex-derivatives","BTCF0:USTF0",1728234361768,0.22372353,62696.0,62695.0,0.00539212]
["bitfinex-derivatives","BTCF0:USTF0",1728234361969,0.22372353,62696.0,62695.0,0.06919612]
["bitfinex-derivatives","BTCF0:USTF0",1728234361970,0.04895941,62696.0,62695.0,0.06919612]
["bitfinex-derivatives","BTCF0:USTF0",1728234362271,0.20760272,62696.0,62695.0,0.06919612]
["bitfinex-derivatives","BTCF0:USTF0",1728234363967,0.15865336,62696.0,62695.0,0.06919612]
["bitfinex-derivatives","BTCF0:USTF0",1728234364172,0.04895528,62696.0,62695.0,1.08391212]
["bitfinex-derivatives","BTCF0:USTF0",1728234364480,0.15865428,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728234364680,0.15865428,62701.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234364871,0.15865428,62701.0,62697.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728234364872,0.15865428,62701.0,62700.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1728234365668,0.15865428,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728234365865,0.15865428,62702.0,62701.0,0.208198]
["bitfinex-derivatives","BTCF0:USTF0",1728234365866,0.10395428,62702.0,62701.0,0.208198]
["bitfinex-derivatives","BTCF0:USTF0",1728234366076,0.05719807,62710.0,62701.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1728234366279,0.00609285,62711.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234366472,0.00239285,62711.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234367179,0.00239285,62711.0,62708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234368272,0.01239285,62711.0,62708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234368479,0.01239285,62711.0,62709.0,0.26943167]
["bitfinex-derivatives","BTCF0:USTF0",1728234368671,0.01239285,62711.0,62710.0,0.26943167]
["bitfinex-derivatives","BTCF0:USTF0",1728234368866,0.00439285,62711.0,62710.0,0.26943167]
["bitfinex-derivatives","BTCF0:USTF0",1728234369183,0.06817985,62711.0,62710.0,0.12152122]
["bitfinex-derivatives","BTCF0:USTF0",1728234369978,0.00439285,62711.0,62710.0,0.23152122]
["bitfinex-derivatives","BTCF0:USTF0",1728234370176,0.00439285,62711.0,62710.0,0.37943783]
["bitfinex-derivatives","BTCF0:USTF0",1728234370778,0.00539285,62711.0,62710.0,0.37943783]
["bitfinex-derivatives","BTCF0:USTF0",1728234371284,0.13830385,62715.0,62710.0,0.37943783]
["bitfinex-derivatives","BTCF0:USTF0",1728234371484,0.063785,62713.0,62712.0,0.09548326]
["bitfinex-derivatives","BTCF0:USTF0",1728234371780,0.063785,62713.0,62712.0,0.21700448]
["bitfinex-derivatives","BTCF0:USTF0",1728234371979,0.063785,62713.0,62712.0,0.12152122]
["bitfinex-derivatives","BTCF0:USTF0",1728234372179,0.063785,62713.0,62712.0,0.21700448]
["bitfinex-derivatives","BTCF0:USTF0",1728234372378,0.063785,62713.0,62712.0,0.12152122]
["bitfinex-derivatives","BTCF0:USTF0",1728234372572,0.063786,62712.0,62711.0,0.07955632]
["bitfinex-derivatives","BTCF0:USTF0",1728234372971,0.173786,62712.0,62711.0,0.07955632]
["bitfinex-derivatives","BTCF0:USTF0",1728234373380,0.173786,62712.0,62710.0,0.07955632]
["bitfinex-derivatives","BTCF0:USTF0",1728234373776,0.173786,62712.0,62711.0,0.07955632]
["bitfinex-derivatives","BTCF0:USTF0",1728234373976,0.11,62712.0,62710.0,0.07955632]
["bitfinex-derivatives","BTCF0:USTF0",1728234374176,0.11,62712.0,62703.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1728234374177,0.063787,62711.0,62703.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1728234374375,0.063787,62711.0,62704.0,0.12152633]
["bitfinex-derivatives","BTCF0:USTF0",1728234374577,0.173787,62711.0,62705.0,0.12152633]
["bitfinex-derivatives","BTCF0:USTF0",1728234374778,0.173787,62711.0,62706.0,0.12152633]
["bitfinex-derivatives","BTCF0:USTF0",1728234374977,0.173787,62711.0,62707.0,0.12152633]
["bitfinex-derivatives","BTCF0:USTF0",1728234375286,0.173787,62711.0,62708.0,0.12152633]
["bitfinex-derivatives","BTCF0:USTF0",1728234375581,0.173787,62711.0,62703.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1728234375975,0.173787,62711.0,62703.0,0.176795]
["bitfinex-derivatives","BTCF0:USTF0",1728234376480,0.173787,62711.0,62703.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1728234376784,0.175787,62711.0,62703.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1728234377086,0.176787,62711.0,62706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234378185,0.174787,62711.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234378787,0.064787,62711.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234379488,0.064787,62711.0,62705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728234379685,0.064787,62711.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234380183,0.063787,62711.0,62706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728234380576,0.063787,62711.0,62706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234380782,0.063787,62711.0,62706.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728234381385,0.534591,62707.0,62706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234381589,0.5769499,62707.0,62699.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234381774,0.28445947,62700.0,62696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234381975,0.04895632,62699.0,62692.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1728234382178,0.11,62697.0,62692.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1728234382384,0.04895632,62696.0,62692.0,0.097406]
["bitfinex-derivatives","BTCF0:USTF0",1728234383289,0.04895632,62696.0,62695.0,0.01439212]
["bitfinex-derivatives","BTCF0:USTF0",1728234383497,0.13389647,62697.0,62695.0,0.13594437]
["bitfinex-derivatives","BTCF0:USTF0",1728234383675,0.11,62696.0,62695.0,0.01439212]
["bitfinex-derivatives","BTCF0:USTF0",1728234383983,0.11,62696.0,62695.0,0.13694423]
["bitfinex-derivatives","BTCF0:USTF0",1728234384189,0.111,62696.0,62695.0,0.13694423]
["bitfinex-derivatives","BTCF0:USTF0",1728234384777,0.1442,62696.0,62695.0,0.13694423]
["bitfinex-derivatives","BTCF0:USTF0",1728234384992,0.1452,62696.0,62695.0,0.13694423]
["bitfinex-derivatives","BTCF0:USTF0",1728234386786,0.1452,62696.0,62695.0,0.21653874]
["bitfinex-derivatives","BTCF0:USTF0",1728234386993,0.209003,62696.0,62695.0,0.21653874]
["bitfinex-derivatives","BTCF0:USTF0",1728234387491,0.209003,62696.0,62695.0,0.21654043]
["bitfinex-derivatives","BTCF0:USTF0",1728234388479,0.209003,62696.0,62695.0,0.2165414]
["bitfinex-derivatives","BTCF0:USTF0",1728234388782,0.209003,62696.0,62695.0,0.09498856]
["bitfinex-derivatives","BTCF0:USTF0",1728234390482,0.209003,62696.0,62695.0,0.01539212]
["bitfinex-derivatives","BTCF0:USTF0",1728234391694,0.209003,62696.0,62691.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728234391695,0.173807,62692.0,62691.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728234391886,0.173807,62692.0,62691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234393187,0.175807,62692.0,62691.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728234393694,0.654327,62692.0,62691.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728234393891,0.175807,62692.0,62691.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728234394793,0.174807,62692.0,62691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234396292,0.001,62692.0,62691.0,0.174808]
["bitfinex-derivatives","BTCF0:USTF0",1728234396491,0.001,62692.0,62691.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728234398594,0.11657331,62696.0,62691.0,0.33432689]
["bitfinex-derivatives","BTCF0:USTF0",1728234398792,0.11657331,62696.0,62693.0,0.0954172]
["bitfinex-derivatives","BTCF0:USTF0",1728234398793,0.11,62696.0,62693.0,0.0954172]
["bitfinex-derivatives","BTCF0:USTF0",1728234398993,0.11,62696.0,62694.0,0.12155986]
["bitfinex-derivatives","BTCF0:USTF0",1728234399296,0.11,62696.0,62693.0,0.0954172]
["bitfinex-derivatives","BTCF0:USTF0",1728234399297,0.173803,62696.0,62695.0,0.12155986]
["bitfinex-derivatives","BTCF0:USTF0",1728234399888,0.174803,62696.0,62695.0,0.12155986]
["bitfinex-derivatives","BTCF0:USTF0",1728234400486,0.20382341,62696.0,62695.0,0.12155986]
["bitfinex-derivatives","BTCF0:USTF0",1728234400686,0.20282341,62696.0,62695.0,0.12155986]
["bitfinex-derivatives","BTCF0:USTF0",1728234401504,0.20282341,62696.0,62695.0,0.1215597]
["bitfinex-derivatives","BTCF0:USTF0",1728234404202,0.20282341,62696.0,62695.0,0.2169769]
["bitfinex-derivatives","BTCF0:USTF0",1728234405699,0.2517857,62696.0,62693.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728234405886,0.20744342,62695.0,62693.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728234406092,0.04896229,62694.0,62693.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728234406794,0.04896229,62694.0,62693.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728234407094,0.15848113,62694.0,62693.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728234407598,0.20744342,62694.0,62693.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1728234407801,0.20744342,62694.0,62693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234408503,0.04996229,62694.0,62693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234410103,0.11376729,62694.0,62693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234411394,0.11276729,62694.0,62689.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1728234411592,0.26871697,62691.0,62689.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1728234411799,0.20767926,62690.0,62689.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1728234413593,0.15871697,62690.0,62689.0,0.67062145]
["bitfinex-derivatives","BTCF0:USTF0",1728234413800,0.15871697,62690.0,62689.0,0.67262145]
["bitfinex-derivatives","BTCF0:USTF0",1728234414302,0.15871697,62690.0,62689.0,0.60881245]
["bitfinex-derivatives","BTCF0:USTF0",1728234414704,0.11,62691.0,62689.0,0.60881245]
["bitfinex-derivatives","BTCF0:USTF0",1728234415009,0.11,62691.0,62690.0,0.44387944]
["bitfinex-derivatives","BTCF0:USTF0",1728234416113,0.11,62691.0,62690.0,0.27052079]
["bitfinex-derivatives","BTCF0:USTF0",1728234419399,0.111,62691.0,62690.0,0.27052079]
["bitfinex-derivatives","BTCF0:USTF0",1728234419601,0.111,62691.0,62690.0,0.26952079]
["bitfinex-derivatives","BTCF0:USTF0",1728234419812,0.111,62691.0,62690.0,0.27052079]
["bitfinex-derivatives","BTCF0:USTF0",1728234420707,0.174808,62691.0,62690.0,0.12256037]
["bitfinex-derivatives","BTCF0:USTF0",1728234421997,0.173808,62691.0,62690.0,0.12256037]
["bitfinex-derivatives","BTCF0:USTF0",1728234422203,0.174808,62691.0,62690.0,0.12256037]
["bitfinex-derivatives","BTCF0:USTF0",1728234422806,0.177808,62691.0,62690.0,0.12256037]
["bitfinex-derivatives","BTCF0:USTF0",1728234423008,0.177808,62691.0,62690.0,0.12156037]
["bitfinex-derivatives","BTCF0:USTF0",1728234423303,0.181808,62691.0,62690.0,0.12256037]
["bitfinex-derivatives","BTCF0:USTF0",1728234423798,0.180808,62691.0,62690.0,0.12256037]
["bitfinex-derivatives","BTCF0:USTF0",1728234424004,0.183808,62691.0,62690.0,0.12256037]
["bitfinex-derivatives","BTCF0:USTF0",1728234424621,0.183808,62691.0,62690.0,0.12256641]
["bitfinex-derivatives","BTCF0:USTF0",1728234424999,0.181808,62691.0,62690.0,0.12256641]
["bitfinex-derivatives","BTCF0:USTF0",1728234425704,0.182808,62691.0,62690.0,0.12256641]
["bitfinex-derivatives","BTCF0:USTF0",1728234426205,0.175808,62691.0,62690.0,0.12156641]
["bitfinex-derivatives","BTCF0:USTF0",1728234426407,0.180808,62691.0,62690.0,0.12256641]
["bitfinex-derivatives","BTCF0:USTF0",1728234426807,0.181808,62691.0,62690.0,0.12256641]
["bitfinex-derivatives","BTCF0:USTF0",1728234427010,0.181808,62691.0,62690.0,0.12256955]
["bitfinex-derivatives","BTCF0:USTF0",1728234427208,0.179808,62691.0,62690.0,0.20234486]
["bitfinex-derivatives","BTCF0:USTF0",1728234427605,0.179808,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234428012,0.179808,62691.0,62690.0,0.08077531]
["bitfinex-derivatives","BTCF0:USTF0",1728234428215,0.179808,62691.0,62690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234428414,0.11,62691.0,62689.0,0.07977531]
["bitfinex-derivatives","BTCF0:USTF0",1728234428721,0.11277612,62690.0,62683.0,0.140616]
["bitfinex-derivatives","BTCF0:USTF0",1728234429021,0.26888063,62686.0,62683.0,0.136916]
["bitfinex-derivatives","BTCF0:USTF0",1728234429215,0.04896712,62685.0,62683.0,0.136916]
["bitfinex-derivatives","BTCF0:USTF0",1728234429410,0.04896738,62684.0,62683.0,0.136916]
["bitfinex-derivatives","BTCF0:USTF0",1728234430110,0.04896738,62684.0,62683.0,0.137916]
["bitfinex-derivatives","BTCF0:USTF0",1728234430309,0.04896738,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234430310,0.11278239,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234430514,0.23844359,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234430713,0.1449865,62684.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234430904,0.11,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234431110,0.15896739,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234431517,0.22278639,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234432120,0.20777623,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234432309,0.04896739,62680.0,62679.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1728234432910,0.04996739,62680.0,62679.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1728234433512,0.04996739,62680.0,62679.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1728234433713,0.04996739,62680.0,62679.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728234434311,0.001,62680.0,62679.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728234434512,0.04996949,62680.0,62679.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728234435517,0.001,62680.0,62679.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1728234435724,0.063815,62684.0,62679.0,0.88534347]
["bitfinex-derivatives","BTCF0:USTF0",1728234436023,0.173815,62684.0,62680.0,0.3811286]
["bitfinex-derivatives","BTCF0:USTF0",1728234436223,0.173815,62684.0,62681.0,0.2695592]
["bitfinex-derivatives","BTCF0:USTF0",1728234436419,0.173815,62684.0,62682.0,0.2695592]
["bitfinex-derivatives","BTCF0:USTF0",1728234436618,0.173815,62684.0,62683.0,0.2695592]
["bitfinex-derivatives","BTCF0:USTF0",1728234437218,0.174815,62684.0,62683.0,0.2695592]
["bitfinex-derivatives","BTCF0:USTF0",1728234437628,0.064815,62684.0,62683.0,0.2695592]
["bitfinex-derivatives","BTCF0:USTF0",1728234437809,0.066815,62684.0,62683.0,0.2695592]
["bitfinex-derivatives","BTCF0:USTF0",1728234438014,0.176815,62684.0,62683.0,0.2695592]
["bitfinex-derivatives","BTCF0:USTF0",1728234439418,0.176815,62684.0,62683.0,0.26956087]
["bitfinex-derivatives","BTCF0:USTF0",1728234439923,0.176815,62684.0,62683.0,0.27056087]
["bitfinex-derivatives","BTCF0:USTF0",1728234440319,0.173815,62684.0,62683.0,0.27156087]
["bitfinex-derivatives","BTCF0:USTF0",1728234440530,0.178815,62684.0,62683.0,0.27056087]
["bitfinex-derivatives","BTCF0:USTF0",1728234440716,0.179815,62684.0,62683.0,0.27056087]
["bitfinex-derivatives","BTCF0:USTF0",1728234442433,0.177815,62684.0,62683.0,0.26956087]
["bitfinex-derivatives","BTCF0:USTF0",1728234442734,0.176815,62684.0,62683.0,0.27056087]
["bitfinex-derivatives","BTCF0:USTF0",1728234443826,0.176815,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234445026,0.655415,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234445632,1.255415,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234445831,1.294015,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234446124,1.294015,62684.0,62682.0,0.06374659]
["bitfinex-derivatives","BTCF0:USTF0",1728234446326,0.063817,62682.0,62681.0,0.06374659]
["bitfinex-derivatives","BTCF0:USTF0",1728234446525,0.063819,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234446727,0.06382,62679.0,62678.0,0.06614385]
["bitfinex-derivatives","BTCF0:USTF0",1728234446934,0.17382,62679.0,62678.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1728234447140,0.17382,62679.0,62678.0,0.00239289]
["bitfinex-derivatives","BTCF0:USTF0",1728234448532,0.11,62679.0,62677.0,0.006645]
["bitfinex-derivatives","BTCF0:USTF0",1728234448726,0.11,62679.0,62669.0,0.09560937]
["bitfinex-derivatives","BTCF0:USTF0",1728234448727,0.47864,62678.0,62669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234449034,0.11,62670.0,62669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234449333,0.063833,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234449521,0.173833,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234450635,0.174833,62666.0,62665.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728234451735,0.175833,62666.0,62665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728234451925,0.20409001,62666.0,62665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728234452934,0.002,62666.0,62665.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728234453134,0.002,62666.0,62665.0,0.542634]
["bitfinex-derivatives","BTCF0:USTF0",1728234453332,0.0037,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728234453521,0.11,62675.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728234453724,0.11,62675.0,62674.0,0.138825]
["bitfinex-derivatives","BTCF0:USTF0",1728234455536,0.111,62675.0,62674.0,0.140825]
["bitfinex-derivatives","BTCF0:USTF0",1728234455733,0.112,62675.0,62674.0,0.140825]
["bitfinex-derivatives","BTCF0:USTF0",1728234456330,0.111,62675.0,62674.0,0.145825]
["bitfinex-derivatives","BTCF0:USTF0",1728234458828,0.111,62675.0,62674.0,0.26741855]
["bitfinex-derivatives","BTCF0:USTF0",1728234460246,0.111,62675.0,62674.0,0.36302792]
["bitfinex-derivatives","BTCF0:USTF0",1728234463345,0.001,62675.0,62674.0,0.36302792]
["bitfinex-derivatives","BTCF0:USTF0",1728234463845,0.001,62675.0,62674.0,0.29920292]
["bitfinex-derivatives","BTCF0:USTF0",1728234464033,0.001,62675.0,62674.0,0.29920242]
["bitfinex-derivatives","BTCF0:USTF0",1728234464233,0.001,62675.0,62674.0,0.20359305]
["bitfinex-derivatives","BTCF0:USTF0",1728234465741,0.11,62678.0,62674.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728234465942,0.063822,62677.0,62674.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1728234468141,0.063822,62677.0,62674.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728234469044,0.064822,62677.0,62674.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728234469344,0.001,62677.0,62676.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728234471747,0.001,62677.0,62676.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1728234472253,0.001,62677.0,62676.0,0.539623]
["bitfinex-derivatives","BTCF0:USTF0",1728234473151,0.001,62677.0,62676.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1728234473355,0.001,62677.0,62676.0,0.539623]
["bitfinex-derivatives","BTCF0:USTF0",1728234473743,0.1269196,62682.0,62676.0,0.98357203]
["bitfinex-derivatives","BTCF0:USTF0",1728234474046,0.11,62681.0,62678.0,0.22148312]
["bitfinex-derivatives","BTCF0:USTF0",1728234474350,0.11,62681.0,62679.0,0.26956258]
["bitfinex-derivatives","BTCF0:USTF0",1728234474551,0.11,62681.0,62680.0,0.26956258]
["bitfinex-derivatives","BTCF0:USTF0",1728234475743,0.111,62681.0,62680.0,0.26956258]
["bitfinex-derivatives","BTCF0:USTF0",1728234475944,0.111,62681.0,62680.0,0.27156258]
["bitfinex-derivatives","BTCF0:USTF0",1728234476349,0.11,62681.0,62680.0,0.27156258]
["bitfinex-derivatives","BTCF0:USTF0",1728234476557,0.112,62681.0,62680.0,0.27156258]
["bitfinex-derivatives","BTCF0:USTF0",1728234479058,0.112,62681.0,62680.0,0.27156943]
["bitfinex-derivatives","BTCF0:USTF0",1728234480849,0.07208408,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234483249,0.11115443,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234483656,0.07208408,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234484854,0.1111544,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234486159,0.07208408,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234486357,0.11115381,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234486861,0.04106973,62681.0,62680.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728234487057,0.002,62681.0,62680.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728234487366,0.04106992,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234487561,0.04106997,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234487967,0.002,62681.0,62680.0,0.27157117]
["bitfinex-derivatives","BTCF0:USTF0",1728234488870,0.002,62681.0,62680.0,0.33539017]
["bitfinex-derivatives","BTCF0:USTF0",1728234489066,0.002,62681.0,62680.0,0.44687329]
["bitfinex-derivatives","BTCF0:USTF0",1728234489557,0.002,62681.0,62680.0,0.62126166]
["bitfinex-derivatives","BTCF0:USTF0",1728234490064,0.002,62681.0,62680.0,0.50977854]
["bitfinex-derivatives","BTCF0:USTF0",1728234490655,0.002,62681.0,62680.0,0.61977854]
["bitfinex-derivatives","BTCF0:USTF0",1728234490861,0.211108,62691.0,62680.0,1.39535954]
["bitfinex-derivatives","BTCF0:USTF0",1728234491066,0.11,62688.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728234491261,0.11,62688.0,62687.0,0.26957117]
["bitfinex-derivatives","BTCF0:USTF0",1728234492368,0.11,62688.0,62687.0,0.26955298]
["bitfinex-derivatives","BTCF0:USTF0",1728234492972,0.173811,62688.0,62687.0,0.26955298]
["bitfinex-derivatives","BTCF0:USTF0",1728234493272,0.221611,62688.0,62687.0,0.27055298]
["bitfinex-derivatives","BTCF0:USTF0",1728234493462,0.221611,62688.0,62687.0,0.21823439]
["bitfinex-derivatives","BTCF0:USTF0",1728234493660,0.221611,62688.0,62687.0,0.12257524]
["bitfinex-derivatives","BTCF0:USTF0",1728234494159,0.221611,62688.0,62687.0,0.21823439]
["bitfinex-derivatives","BTCF0:USTF0",1728234494364,0.226611,62688.0,62687.0,0.21823439]
["bitfinex-derivatives","BTCF0:USTF0",1728234494664,0.226611,62688.0,62687.0,0.12257524]
["bitfinex-derivatives","BTCF0:USTF0",1728234495169,0.226611,62688.0,62687.0,0.21823439]
["bitfinex-derivatives","BTCF0:USTF0",1728234495669,0.226611,62688.0,62687.0,0.12257524]
["bitfinex-derivatives","BTCF0:USTF0",1728234495970,0.31465363,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234496162,0.37187722,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234497958,0.73267722,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234502969,0.587411,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234503168,0.587411,62688.0,62681.0,0.09565915]
["bitfinex-derivatives","BTCF0:USTF0",1728234503169,0.063813,62686.0,62681.0,0.09565915]
["bitfinex-derivatives","BTCF0:USTF0",1728234503468,0.063813,62686.0,62682.0,0.12158853]
["bitfinex-derivatives","BTCF0:USTF0",1728234503769,0.06382,62679.0,62677.0,0.09935915]
["bitfinex-derivatives","BTCF0:USTF0",1728234503974,0.137721,62678.0,62677.0,0.09565915]
["bitfinex-derivatives","BTCF0:USTF0",1728234504273,0.247721,62678.0,62677.0,0.12159766]
["bitfinex-derivatives","BTCF0:USTF0",1728234505078,0.248721,62678.0,62677.0,0.12559766]
["bitfinex-derivatives","BTCF0:USTF0",1728234506169,0.248721,62678.0,62677.0,0.12659766]
["bitfinex-derivatives","BTCF0:USTF0",1728234506973,0.248721,62678.0,62677.0,0.12659939]
["bitfinex-derivatives","BTCF0:USTF0",1728234508276,0.248721,62678.0,62677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728234509868,0.27755914,62678.0,62677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728234510070,0.63835914,62678.0,62677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728234510882,0.63835914,62678.0,62677.0,0.12660574]
["bitfinex-derivatives","BTCF0:USTF0",1728234511067,1.17453814,62678.0,62670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234511272,1.17453814,62678.0,62665.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728234511273,0.173828,62671.0,62665.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728234511473,0.063839,62660.0,62659.0,0.04949406]
["bitfinex-derivatives","BTCF0:USTF0",1728234511677,0.3608,62668.0,62659.0,0.18643546]
["bitfinex-derivatives","BTCF0:USTF0",1728234511678,0.11,62662.0,62659.0,0.18643546]
["bitfinex-derivatives","BTCF0:USTF0",1728234511985,0.063839,62660.0,62659.0,0.03839406]
["bitfinex-derivatives","BTCF0:USTF0",1728234512882,0.063839,62660.0,62659.0,0.04739406]
["bitfinex-derivatives","BTCF0:USTF0",1728234513376,0.063839,62660.0,62659.0,0.03839406]
["bitfinex-derivatives","BTCF0:USTF0",1728234513567,0.064839,62660.0,62659.0,0.04739406]
["bitfinex-derivatives","BTCF0:USTF0",1728234513765,0.09424051,62660.0,62659.0,0.04739406]
["bitfinex-derivatives","BTCF0:USTF0",1728234513973,0.09424051,62660.0,62659.0,0.04839406]
["bitfinex-derivatives","BTCF0:USTF0",1728234514680,0.09524051,62660.0,62659.0,0.04739406]
["bitfinex-derivatives","BTCF0:USTF0",1728234517981,0.03140151,62660.0,62659.0,0.04739406]
["bitfinex-derivatives","BTCF0:USTF0",1728234519485,0.03140151,62660.0,62659.0,0.11099858]
["bitfinex-derivatives","BTCF0:USTF0",1728234519684,0.03140151,62660.0,62659.0,0.17483858]
["bitfinex-derivatives","BTCF0:USTF0",1728234519893,0.03140151,62660.0,62659.0,0.11123406]
["bitfinex-derivatives","BTCF0:USTF0",1728234523384,0.03140151,62660.0,62659.0,0.04739406]
["bitfinex-derivatives","BTCF0:USTF0",1728234525684,0.05530922,62662.0,62659.0,0.04739406]
["bitfinex-derivatives","BTCF0:USTF0",1728234526094,0.02889712,62662.0,62660.0,0.12162463]
["bitfinex-derivatives","BTCF0:USTF0",1728234526282,0.063838,62661.0,62659.0,0.04739406]
["bitfinex-derivatives","BTCF0:USTF0",1728234526482,0.063838,62661.0,62660.0,0.12162642]
["bitfinex-derivatives","BTCF0:USTF0",1728234526695,0.173838,62661.0,62660.0,0.12162642]
["bitfinex-derivatives","BTCF0:USTF0",1728234527788,0.174838,62661.0,62660.0,0.12262642]
["bitfinex-derivatives","BTCF0:USTF0",1728234529890,0.174838,62661.0,62660.0,0.13162642]
["bitfinex-derivatives","BTCF0:USTF0",1728234529891,0.20295311,62661.0,62660.0,0.13162642]
["bitfinex-derivatives","BTCF0:USTF0",1728234530194,0.20395311,62661.0,62660.0,0.13362642]
["bitfinex-derivatives","BTCF0:USTF0",1728234530494,0.20295311,62661.0,62660.0,0.12462642]
["bitfinex-derivatives","BTCF0:USTF0",1728234530684,0.20195311,62661.0,62660.0,0.12262642]
["bitfinex-derivatives","BTCF0:USTF0",1728234530886,0.20195311,62661.0,62660.0,0.12462642]
["bitfinex-derivatives","BTCF0:USTF0",1728234532293,0.20195311,62661.0,62660.0,0.22013197]
["bitfinex-derivatives","BTCF0:USTF0",1728234533285,0.02811511,62661.0,62660.0,0.12462642]
["bitfinex-derivatives","BTCF0:USTF0",1728234533492,0.3608,62663.0,62660.0,0.12462642]
["bitfinex-derivatives","BTCF0:USTF0",1728234533693,0.3608,62663.0,62661.0,0.21720302]
["bitfinex-derivatives","BTCF0:USTF0",1728234533895,0.3608,62663.0,62662.0,0.12162642]
["bitfinex-derivatives","BTCF0:USTF0",1728234534201,0.3608,62663.0,62662.0,0.21720302]
["bitfinex-derivatives","BTCF0:USTF0",1728234534582,0.39021918,62663.0,62662.0,0.21720302]
["bitfinex-derivatives","BTCF0:USTF0",1728234534782,0.39021918,62663.0,62662.0,0.12162642]
["bitfinex-derivatives","BTCF0:USTF0",1728234535186,0.39021918,62663.0,62662.0,0.21720302]
["bitfinex-derivatives","BTCF0:USTF0",1728234536098,0.45405518,62663.0,62662.0,0.21720302]
["bitfinex-derivatives","BTCF0:USTF0",1728234536601,0.45405518,62663.0,62662.0,0.21720065]
["bitfinex-derivatives","BTCF0:USTF0",1728234536789,0.45405518,62663.0,62662.0,0.21820065]
["bitfinex-derivatives","BTCF0:USTF0",1728234537092,0.09325518,62663.0,62662.0,0.21820065]
["bitfinex-derivatives","BTCF0:USTF0",1728234538300,0.09525518,62663.0,62662.0,0.12262405]
["bitfinex-derivatives","BTCF0:USTF0",1728234539290,0.09525518,62663.0,62662.0,0.26950187]
["bitfinex-derivatives","BTCF0:USTF0",1728234540993,0.09525518,62663.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234541391,0.002,62663.0,62662.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1728234547296,0.002,62663.0,62662.0,0.09350742]
["bitfinex-derivatives","BTCF0:USTF0",1728234548100,0.41770275,62665.0,62662.0,0.36192855]
["bitfinex-derivatives","BTCF0:USTF0",1728234548295,0.41690275,62665.0,62663.0,0.26842113]
["bitfinex-derivatives","BTCF0:USTF0",1728234548500,0.41690275,62665.0,62664.0,0.26842113]
["bitfinex-derivatives","BTCF0:USTF0",1728234550613,0.41790275,62665.0,62664.0,0.26842113]
["bitfinex-derivatives","BTCF0:USTF0",1728234551314,0.42090275,62665.0,62664.0,0.26842113]
["bitfinex-derivatives","BTCF0:USTF0",1728234553107,0.31090275,62665.0,62664.0,0.26842113]
["bitfinex-derivatives","BTCF0:USTF0",1728234554519,0.31090275,62665.0,62664.0,0.33225613]
["bitfinex-derivatives","BTCF0:USTF0",1728234556019,0.31090275,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728234557119,0.004,62665.0,62664.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728234561919,0.004,62665.0,62663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234562420,0.004,62665.0,62663.0,0.173836]
["bitfinex-derivatives","BTCF0:USTF0",1728234563020,0.004,62665.0,62664.0,0.26785084]
["bitfinex-derivatives","BTCF0:USTF0",1728234563521,0.003,62665.0,62664.0,0.33168584]
["bitfinex-derivatives","BTCF0:USTF0",1728234564123,0.00239403,62676.0,62664.0,0.50141761]
["bitfinex-derivatives","BTCF0:USTF0",1728234564322,0.00239403,62676.0,62673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234564524,0.00239403,62676.0,62674.0,0.26785084]
["bitfinex-derivatives","BTCF0:USTF0",1728234564723,0.00239403,62676.0,62675.0,0.26785084]
["bitfinex-derivatives","BTCF0:USTF0",1728234565125,0.00239403,62676.0,62675.0,0.33167484]
["bitfinex-derivatives","BTCF0:USTF0",1728234566423,0.02639403,62676.0,62675.0,0.33167484]
["bitfinex-derivatives","BTCF0:USTF0",1728234567624,0.02539403,62676.0,62675.0,0.33267484]
["bitfinex-derivatives","BTCF0:USTF0",1728234567832,0.13539403,62676.0,62675.0,0.33267484]
["bitfinex-derivatives","BTCF0:USTF0",1728234569128,0.02539403,62676.0,62675.0,0.33267484]
["bitfinex-derivatives","BTCF0:USTF0",1728234569518,0.02539403,62676.0,62675.0,0.3318897]
["bitfinex-derivatives","BTCF0:USTF0",1728234569714,0.02539403,62676.0,62675.0,0.33186135]
["bitfinex-derivatives","BTCF0:USTF0",1728234570118,0.02539403,62676.0,62675.0,0.44186135]
["bitfinex-derivatives","BTCF0:USTF0",1728234570315,0.02539403,62676.0,62675.0,0.29641279]
["bitfinex-derivatives","BTCF0:USTF0",1728234570823,0.09547658,62681.0,62677.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728234571127,0.09547658,62681.0,62675.0,0.23258879]
["bitfinex-derivatives","BTCF0:USTF0",1728234571128,0.0698917,62680.0,62678.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728234571329,0.0698917,62679.0,62678.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728234571524,0.0698917,62679.0,62678.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1728234571825,0.03082001,62679.0,62678.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1728234573128,0.04482001,62679.0,62678.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1728234573331,0.04482001,62679.0,62678.0,0.174821]
["bitfinex-derivatives","BTCF0:USTF0",1728234574029,0.04882001,62679.0,62678.0,0.174821]
["bitfinex-derivatives","BTCF0:USTF0",1728234574725,0.04881921,62679.0,62678.0,0.174821]
["bitfinex-derivatives","BTCF0:USTF0",1728234576534,0.04881921,62679.0,62678.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1728234576535,0.03481921,62679.0,62678.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1728234576824,0.03381921,62679.0,62678.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1728234577533,0.03881921,62679.0,62678.0,0.173821]
["bitfinex-derivatives","BTCF0:USTF0",1728234578124,0.13836625,62685.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234578320,0.11,62685.0,62683.0,0.07954231]
["bitfinex-derivatives","BTCF0:USTF0",1728234578723,0.11,62685.0,62683.0,0.14335731]
["bitfinex-derivatives","BTCF0:USTF0",1728234579437,0.12,62685.0,62683.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728234579735,0.124,62685.0,62683.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234580925,0.124,62685.0,62683.0,0.14535731]
["bitfinex-derivatives","BTCF0:USTF0",1728234581437,0.124,62685.0,62683.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234582137,0.15294401,62685.0,62683.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234584233,0.15294401,62685.0,62683.0,0.14535731]
["bitfinex-derivatives","BTCF0:USTF0",1728234584436,0.15294401,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728234585637,0.14294401,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728234585840,0.14894401,62685.0,62684.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728234586037,0.14994401,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234586236,0.26879859,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234587125,0.35524378,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234587327,0.44328116,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234588331,0.32601877,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234589135,0.26879859,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234589630,0.26879643,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728234590744,0.26879643,62685.0,62684.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1728234590745,0.12985242,62685.0,62684.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1728234590940,0.20055947,62685.0,62684.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1728234591141,0.12985242,62685.0,62684.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1728234593348,0.15111327,62694.0,62688.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728234593649,0.00239327,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728234593940,0.00239327,62694.0,62693.0,0.18510299]
["bitfinex-derivatives","BTCF0:USTF0",1728234594338,0.36319327,62694.0,62693.0,0.18510299]
["bitfinex-derivatives","BTCF0:USTF0",1728234594543,0.063806,62693.0,62692.0,0.09561604]
["bitfinex-derivatives","BTCF0:USTF0",1728234594731,0.103706,62693.0,62690.0,0.09561604]
["bitfinex-derivatives","BTCF0:USTF0",1728234594936,0.06381,62689.0,62688.0,0.09561604]
["bitfinex-derivatives","BTCF0:USTF0",1728234595135,0.17381,62689.0,62688.0,0.1213494]
["bitfinex-derivatives","BTCF0:USTF0",1728234595639,0.17381,62689.0,62686.0,0.07969078]
["bitfinex-derivatives","BTCF0:USTF0",1728234595944,0.063812,62687.0,62686.0,0.07969078]
["bitfinex-derivatives","BTCF0:USTF0",1728234596148,0.063812,62687.0,62686.0,0.20125695]
["bitfinex-derivatives","BTCF0:USTF0",1728234597042,0.063812,62687.0,62686.0,0.07969078]
["bitfinex-derivatives","BTCF0:USTF0",1728234598139,0.063812,62687.0,62686.0,0.20227649]
["bitfinex-derivatives","BTCF0:USTF0",1728234601242,0.063812,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234601849,0.424612,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234603241,0.3608,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234604046,0.424612,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234606037,0.3608,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234606238,0.3608,62687.0,62686.0,0.11264479]
["bitfinex-derivatives","BTCF0:USTF0",1728234606648,0.3608,62687.0,62686.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728234608150,0.53687175,62687.0,62686.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728234609150,0.71174642,62687.0,62686.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728234609354,0.65452721,62687.0,62686.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728234609545,0.47965254,62687.0,62686.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728234610656,0.11885254,62687.0,62686.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728234615056,0.18266454,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234615550,0.35753921,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234616063,0.23988431,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234616366,0.063812,62687.0,62686.0,0.06477792]
["bitfinex-derivatives","BTCF0:USTF0",1728234617647,0.063812,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234619250,0.063812,62687.0,62686.0,0.24021339]
["bitfinex-derivatives","BTCF0:USTF0",1728234622155,0.173812,62687.0,62686.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728234623363,0.02821848,62689.0,62686.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728234623661,0.3608,62690.0,62686.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728234623662,0.3608,62690.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728234623854,0.424609,62690.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728234624050,0.06381,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728234624249,0.06381,62689.0,62688.0,0.26465682]
["bitfinex-derivatives","BTCF0:USTF0",1728234626061,0.06381,62689.0,62688.0,0.26665682]
["bitfinex-derivatives","BTCF0:USTF0",1728234626646,0.06381,62689.0,62688.0,0.26565682]
["bitfinex-derivatives","BTCF0:USTF0",1728234626851,0.06381,62689.0,62688.0,0.26665682]
["bitfinex-derivatives","BTCF0:USTF0",1728234627452,0.38985041,62690.0,62688.0,0.20284582]
["bitfinex-derivatives","BTCF0:USTF0",1728234627667,0.38905041,62690.0,62689.0,0.14350078]
["bitfinex-derivatives","BTCF0:USTF0",1728234627855,0.38905041,62690.0,62689.0,0.26416533]
["bitfinex-derivatives","BTCF0:USTF0",1728234628452,0.38905041,62690.0,62689.0,0.26416571]
["bitfinex-derivatives","BTCF0:USTF0",1728234629556,0.38905041,62690.0,62689.0,0.14450078]
["bitfinex-derivatives","BTCF0:USTF0",1728234629758,0.38905041,62690.0,62689.0,0.14550078]
["bitfinex-derivatives","BTCF0:USTF0",1728234629958,0.38905041,62690.0,62689.0,0.26616899]
["bitfinex-derivatives","BTCF0:USTF0",1728234630157,0.38905041,62690.0,62689.0,0.18647821]
["bitfinex-derivatives","BTCF0:USTF0",1728234630555,0.3608,62690.0,62689.0,0.18647821]
["bitfinex-derivatives","BTCF0:USTF0",1728234630866,0.3608,62690.0,62689.0,0.29647821]
["bitfinex-derivatives","BTCF0:USTF0",1728234631059,0.00239327,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728234631265,0.17845347,62694.0,62688.0,0.29017691]
["bitfinex-derivatives","BTCF0:USTF0",1728234631461,0.17845347,62694.0,62692.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728234631462,0.1760602,62693.0,62692.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728234631960,0.1760602,62693.0,62692.0,0.173807]
["bitfinex-derivatives","BTCF0:USTF0",1728234632758,0.17605537,62693.0,62692.0,0.173807]
["bitfinex-derivatives","BTCF0:USTF0",1728234633163,0.17605537,62693.0,62692.0,0.174807]
["bitfinex-derivatives","BTCF0:USTF0",1728234633357,0.17605537,62693.0,62692.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1728234633858,0.11883992,62693.0,62692.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1728234635159,0.17605537,62693.0,62692.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1728234635467,0.11883992,62693.0,62692.0,0.175807]
["bitfinex-derivatives","BTCF0:USTF0",1728234638360,0.00239327,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728234639465,0.00439327,62694.0,62693.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1728234639963,0.00539327,62694.0,62693.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1728234643379,0.00539327,62694.0,62693.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1728234646359,0.0362044,62694.0,62693.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1728234646559,0.0362044,62694.0,62693.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1728234646962,0.0362044,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234647172,0.18802942,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234647471,0.29802942,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234647666,0.18802942,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234648976,0.36276446,62694.0,62693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234649676,0.36276446,62694.0,62693.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1728234653482,0.06919827,62694.0,62693.0,0.00155721]
["bitfinex-derivatives","BTCF0:USTF0",1728234656477,0.06919827,62694.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234656478,0.063812,62687.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234656673,0.063812,62687.0,62682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234657979,0.064812,62687.0,62682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234658579,0.065812,62687.0,62682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234661382,0.066812,62687.0,62682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234661984,0.0955761,62687.0,62682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234662679,0.063815,62684.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234662875,0.063815,62684.0,62679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234663076,0.063815,62684.0,62679.0,0.17382]
["bitfinex-derivatives","BTCF0:USTF0",1728234663983,0.11,62686.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234664281,0.002,62684.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234664681,0.11885516,62683.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234664878,0.11885516,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234665385,0.14306114,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234666081,0.2619163,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234666388,0.11885516,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234666572,0.11985516,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234667379,0.07088566,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234667575,0.0318169,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234667799,0.07288466,62682.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728234668286,0.003,62682.0,62681.0,0.33060765]
["bitfinex-derivatives","BTCF0:USTF0",1728234668486,0.173813,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728234668685,0.173813,62686.0,62684.0,0.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1728234668881,0.173813,62686.0,62685.0,0.12157463]
["bitfinex-derivatives","BTCF0:USTF0",1728234669775,0.175813,62686.0,62685.0,0.12157463]
["bitfinex-derivatives","BTCF0:USTF0",1728234671089,0.175813,62686.0,62685.0,0.12257463]
["bitfinex-derivatives","BTCF0:USTF0",1728234671283,0.174813,62686.0,62685.0,0.12257463]
["bitfinex-derivatives","BTCF0:USTF0",1728234674394,0.174813,62686.0,62685.0,0.21813118]
["bitfinex-derivatives","BTCF0:USTF0",1728234674988,0.174813,62686.0,62685.0,0.21813157]
["bitfinex-derivatives","BTCF0:USTF0",1728234675493,0.111,62686.0,62685.0,0.21813157]
["bitfinex-derivatives","BTCF0:USTF0",1728234675792,0.001,62686.0,62685.0,0.21813157]
["bitfinex-derivatives","BTCF0:USTF0",1728234676184,0.0321513,62688.0,62685.0,0.21813157]
["bitfinex-derivatives","BTCF0:USTF0",1728234676385,0.06092941,62688.0,62686.0,0.04780508]
["bitfinex-derivatives","BTCF0:USTF0",1728234677189,0.12474141,62688.0,62686.0,0.04780508]
["bitfinex-derivatives","BTCF0:USTF0",1728234677396,0.063812,62687.0,62686.0,0.04780508]
["bitfinex-derivatives","BTCF0:USTF0",1728234677691,0.063812,62687.0,62686.0,0.04880508]
["bitfinex-derivatives","BTCF0:USTF0",1728234678881,0.063812,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234680589,0.063812,62687.0,62686.0,0.04880508]
["bitfinex-derivatives","BTCF0:USTF0",1728234681184,0.173812,62687.0,62686.0,0.04880508]
["bitfinex-derivatives","BTCF0:USTF0",1728234681384,0.173812,62687.0,62686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234683481,0.2926733,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234683686,0.34989672,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234684990,0.49936825,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234685292,0.55659167,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234685691,0.34989672,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234686792,0.71069672,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234690806,0.9176038,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234691602,0.534612,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234691798,0.534612,62687.0,62686.0,0.08044819]
["bitfinex-derivatives","BTCF0:USTF0",1728234692001,0.534612,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234692204,0.534612,62687.0,62686.0,0.08044819]
["bitfinex-derivatives","BTCF0:USTF0",1728234692997,0.534612,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234694107,0.534612,62687.0,62686.0,0.08044819]
["bitfinex-derivatives","BTCF0:USTF0",1728234694407,0.534612,62687.0,62686.0,0.2020337]
["bitfinex-derivatives","BTCF0:USTF0",1728234694912,0.534612,62687.0,62686.0,0.08044819]
["bitfinex-derivatives","BTCF0:USTF0",1728234695209,0.534612,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234695713,0.534612,62687.0,62686.0,0.08044819]
["bitfinex-derivatives","BTCF0:USTF0",1728234696095,0.534612,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234698507,0.65347708,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234699294,0.81263683,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234699710,0.81263691,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234700098,0.65347529,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234700608,0.81264179,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234700806,0.81264417,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234702199,0.81265212,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234702400,0.65347529,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234705112,0.81265832,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234705413,0.534612,62687.0,62686.0,0.00077306]
["bitfinex-derivatives","BTCF0:USTF0",1728234708610,0.063816,62683.0,62682.0,0.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1728234708919,0.173816,62683.0,62682.0,0.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1728234709509,1.252416,62683.0,62682.0,0.09555655]
["bitfinex-derivatives","BTCF0:USTF0",1728234709817,0.063822,62677.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234710020,0.063823,62676.0,62675.0,0.11151725]
["bitfinex-derivatives","BTCF0:USTF0",1728234712017,0.063823,62676.0,62675.0,0.11251725]
["bitfinex-derivatives","BTCF0:USTF0",1728234712217,0.063823,62676.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234712522,0.063823,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234713422,0.09314226,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234714224,0.45394226,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234720521,0.57283237,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234720716,0.60365821,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234721726,0.55467455,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234726930,0.19387455,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234727132,0.55467455,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234728525,0.48476867,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234729634,0.45394226,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234731221,0.56394226,62676.0,62675.0,0.06973957]
["bitfinex-derivatives","BTCF0:USTF0",1728234734341,0.56394226,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234735432,0.59476813,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234735740,0.63384726,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234736128,0.8259473,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234736439,0.6828301,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234737032,0.74006609,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234737234,0.37926609,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234737436,0.5728301,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234737642,0.74820449,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234737945,0.5728301,62676.0,62675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728234738140,0.5728301,62676.0,62675.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1728234738538,0.41718784,62676.0,62675.0,0.587564]
["bitfinex-derivatives","BTCF0:USTF0",1728234738840,0.14356842,62676.0,62675.0,1.12374]
["bitfinex-derivatives","BTCF0:USTF0",1728234739041,0.063819,62680.0,62675.0,1.12374]
["bitfinex-derivatives","BTCF0:USTF0",1728234739042,0.1094297,62677.0,62675.0,1.12374]
["bitfinex-derivatives","BTCF0:USTF0",1728234739345,0.02836128,62677.0,62676.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728234739945,0.063819,62680.0,62676.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728234741140,0.063819,62680.0,62676.0,0.177823]
["bitfinex-derivatives","BTCF0:USTF0",1728234741841,0.063819,62680.0,62677.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728234742145,0.02933757,62680.0,62677.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728234742342,0.06382,62679.0,62677.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728234742535,0.173821,62678.0,62677.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728234742739,0.063822,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728234743455,0.173821,62678.0,62677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728234744236,0.02892085,62681.0,62676.0,0.25760408]
["bitfinex-derivatives","BTCF0:USTF0",1728234744442,0.11,62683.0,62680.0,0.06374105]
["bitfinex-derivatives","BTCF0:USTF0",1728234744836,0.063818,62681.0,62680.0,0.06374105]
["bitfinex-derivatives","BTCF0:USTF0",1728234745045,0.063818,62681.0,62677.0,0.14360308]
["bitfinex-derivatives","BTCF0:USTF0",1728234745247,0.063817,62682.0,62680.0,0.06373909]
["bitfinex-derivatives","BTCF0:USTF0",1728234745444,0.063818,62681.0,62680.0,0.06373909]
["bitfinex-derivatives","BTCF0:USTF0",1728234746945,0.064818,62681.0,62677.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728234747147,0.064818,62681.0,62677.0,0.14360308]
["bitfinex-derivatives","BTCF0:USTF0",1728234747342,0.064818,62681.0,62677.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728234747945,0.063818,62681.0,62677.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728234748152,0.064818,62681.0,62677.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1728234750043,0.06382,62680.0,62677.0,0.066822]
["bitfinex-derivatives","BTCF0:USTF0",1728234750450,0.001,62681.0,62679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234750644,0.069893,62680.0,62679.0,0.173819]
["bitfinex-derivatives","BTCF0:USTF0",1728234751239,0.070893,62680.0,62679.0,0.173819]
["bitfinex-derivatives","BTCF0:USTF0",1728234752642,0.04007242,62680.0,62679.0,0.173819]
["bitfinex-derivatives","BTCF0:USTF0",1728234752951,0.070893,62680.0,62679.0,0.173819]
["bitfinex-derivatives","BTCF0:USTF0",1728234753255,0.069893,62680.0,62679.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1728234753450,0.070893,62680.0,62679.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1728234754448,0.0708903,62680.0,62679.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1728234756754,0.0708903,62680.0,62679.0,1.253459]
["bitfinex-derivatives","BTCF0:USTF0",1728234757358,0.03181939,62680.0,62679.0,1.253459]
["bitfinex-derivatives","BTCF0:USTF0",1728234757553,0.03181939,62680.0,62679.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1728234758760,0.001,62680.0,62679.0,0.14460008]
["bitfinex-derivatives","BTCF0:USTF0",1728234759449,0.001,62680.0,62679.0,0.26489859]
["bitfinex-derivatives","BTCF0:USTF0",1728234760360,0.001,62680.0,62679.0,0.18511751]
["bitfinex-derivatives","BTCF0:USTF0",1728234761061,0.001,62680.0,62679.0,0.26475934]
["bitfinex-derivatives","BTCF0:USTF0",1728234761258,0.001,62680.0,62679.0,0.26476777]
["bitfinex-derivatives","BTCF0:USTF0",1728234761458,0.001,62680.0,62679.0,0.26476722]
["bitfinex-derivatives","BTCF0:USTF0",1728234762151,0.001,62680.0,62679.0,0.18511751]
["bitfinex-derivatives","BTCF0:USTF0",1728234767861,0.001,62680.0,62679.0,0.28067791]
["bitfinex-derivatives","BTCF0:USTF0",1728234769263,0.001,62680.0,62679.0,0.28040146]
["bitfinex-derivatives","BTCF0:USTF0",1728234769857,0.001,62680.0,62679.0,0.18484106]
["bitfinex-derivatives","BTCF0:USTF0",1728234770055,0.111,62680.0,62679.0,0.26408598]
["bitfinex-derivatives","BTCF0:USTF0",1728234770357,0.174819,62680.0,62679.0,0.26408598]
["bitfinex-derivatives","BTCF0:USTF0",1728234770557,0.174819,62680.0,62679.0,0.26413799]
["bitfinex-derivatives","BTCF0:USTF0",1728234770756,0.174819,62680.0,62679.0,0.12102206]
["bitfinex-derivatives","BTCF0:USTF0",1728234771253,0.174819,62680.0,62679.0,0.2167503]
["bitfinex-derivatives","BTCF0:USTF0",1728234771455,0.174819,62680.0,62679.0,0.12102206]
["bitfinex-derivatives","BTCF0:USTF0",1728234773266,0.535619,62680.0,62679.0,0.12102206]
["bitfinex-derivatives","BTCF0:USTF0",1728234773660,0.71172108,62680.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234773959,0.063827,62673.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728234774171,0.11887573,62672.0,62667.0,0.00239336]
["bitfinex-derivatives","BTCF0:USTF0",1728234774361,0.1753775,62670.0,62667.0,0.00239336]
["bitfinex-derivatives","BTCF0:USTF0",1728234774562,0.11887573,62669.0,62668.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728234774867,0.07980065,62669.0,62668.0,0.542551]
["bitfinex-derivatives","BTCF0:USTF0",1728234775063,0.11887573,62669.0,62668.0,0.542551]
["bitfinex-derivatives","BTCF0:USTF0",1728234775859,0.07980065,62669.0,62668.0,0.542551]
["bitfinex-derivatives","BTCF0:USTF0",1728234776170,0.03082268,62669.0,62668.0,0.542551]
["bitfinex-derivatives","BTCF0:USTF0",1728234776869,0.03082268,62669.0,62668.0,0.562551]
["bitfinex-derivatives","BTCF0:USTF0",1728234777169,0.11887573,62669.0,62668.0,0.562551]
["bitfinex-derivatives","BTCF0:USTF0",1728234777967,0.11887573,62669.0,62668.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728234779063,0.06989901,62669.0,62668.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728234779456,0.03082323,62669.0,62668.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728234779660,0.11887785,62669.0,62668.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1728234780672,0.02834282,62670.0,62668.0,0.14028539]
["bitfinex-derivatives","BTCF0:USTF0",1728234780873,0.063827,62672.0,62669.0,0.12028539]
["bitfinex-derivatives","BTCF0:USTF0",1728234781061,0.063827,62672.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728234781261,0.063827,62672.0,62671.0,0.18411339]
["bitfinex-derivatives","BTCF0:USTF0",1728234781869,0.1753775,62673.0,62671.0,0.18411339]
["bitfinex-derivatives","BTCF0:USTF0",1728234782172,0.1753775,62673.0,62672.0,0.21594482]
["bitfinex-derivatives","BTCF0:USTF0",1728234782566,0.2392035,62673.0,62672.0,0.12028539]
["bitfinex-derivatives","BTCF0:USTF0",1728234783277,0.26786972,62673.0,62672.0,0.12028539]
["bitfinex-derivatives","BTCF0:USTF0",1728234783660,0.26786972,62673.0,62672.0,0.12428539]
["bitfinex-derivatives","BTCF0:USTF0",1728234783974,0.26786972,62673.0,62672.0,0.13228539]
["bitfinex-derivatives","BTCF0:USTF0",1728234784173,0.62866972,62673.0,62672.0,0.13228539]
["bitfinex-derivatives","BTCF0:USTF0",1728234785262,0.62866972,62673.0,62672.0,0.21198735]
["bitfinex-derivatives","BTCF0:USTF0",1728234785463,0.62866972,62673.0,62672.0,0.09170196]
["bitfinex-derivatives","BTCF0:USTF0",1728234785669,0.62866972,62673.0,62672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728234787179,1.10734972,62673.0,62672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728234787363,1.70734972,62673.0,62667.0,0.07970196]
["bitfinex-derivatives","BTCF0:USTF0",1728234787560,1.22866972,62673.0,62672.0,0.04781965]
["bitfinex-derivatives","BTCF0:USTF0",1728234787766,0.47868,62672.0,62671.0,0.04781983]
["bitfinex-derivatives","BTCF0:USTF0",1728234787967,1.16484372,62673.0,62671.0,0.04781983]
["bitfinex-derivatives","BTCF0:USTF0",1728234787968,0.56564372,62673.0,62671.0,0.04781983]
["bitfinex-derivatives","BTCF0:USTF0",1728234788278,0.56564372,62673.0,62665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234788279,0.063833,62666.0,62665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234788468,0.00804965,62669.0,62662.0,0.07970196]
["bitfinex-derivatives","BTCF0:USTF0",1728234788666,0.56854372,62673.0,62657.0,0.17060143]
["bitfinex-derivatives","BTCF0:USTF0",1728234788667,0.063838,62661.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234788870,0.063838,62661.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234788871,0.173838,62661.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234789067,0.0699135,62660.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234789777,0.09466862,62660.0,62659.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234789977,0.09466862,62660.0,62659.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1728234790475,0.09466862,62660.0,62659.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728234790773,0.09566862,62660.0,62659.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728234792279,0.064839,62660.0,62659.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728234792471,0.09566913,62660.0,62659.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728234793878,0.13475473,62660.0,62659.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728234794085,0.49555473,62660.0,62659.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728234795680,0.45410963,62660.0,62659.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1728234797082,0.45410963,62660.0,62659.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1728234797284,0.45410963,62660.0,62659.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728234799180,0.56410963,62660.0,62659.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728234810786,0.95574339,62660.0,62659.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728234812282,0.99483252,62660.0,62659.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728234816988,0.9948332,62660.0,62659.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728234818691,0.92490963,62660.0,62659.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728234818892,0.81490963,62660.0,62659.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728234819089,0.71113821,62660.0,62659.0,0.32270382]
["bitfinex-derivatives","BTCF0:USTF0",1728234819302,0.063834,62665.0,62659.0,0.35457988]
["bitfinex-derivatives","BTCF0:USTF0",1728234819499,0.09241388,62665.0,62663.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1728234819688,0.09241388,62665.0,62664.0,0.12016382]
["bitfinex-derivatives","BTCF0:USTF0",1728234819890,0.09241388,62665.0,62664.0,0.15766382]
["bitfinex-derivatives","BTCF0:USTF0",1728234820798,0.09341388,62665.0,62664.0,0.22149882]
["bitfinex-derivatives","BTCF0:USTF0",1728234821592,0.09241388,62665.0,62664.0,0.22449882]
["bitfinex-derivatives","BTCF0:USTF0",1728234822100,0.09341388,62665.0,62664.0,0.22449882]
["bitfinex-derivatives","BTCF0:USTF0",1728234824193,0.09341388,62665.0,62664.0,0.32020921]
["bitfinex-derivatives","BTCF0:USTF0",1728234824704,0.02957988,62665.0,62664.0,0.32020921]
["bitfinex-derivatives","BTCF0:USTF0",1728234825092,0.001,62665.0,62664.0,0.32020921]
["bitfinex-derivatives","BTCF0:USTF0",1728234825403,0.063828,62671.0,62666.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728234825599,0.063828,62671.0,62670.0,0.0796747]
["bitfinex-derivatives","BTCF0:USTF0",1728234825790,0.18271533,62671.0,62666.0,0.173833]
["bitfinex-derivatives","BTCF0:USTF0",1728234825990,0.35114787,62670.0,62666.0,0.173833]
["bitfinex-derivatives","BTCF0:USTF0",1728234826297,0.15907302,62667.0,62666.0,0.173833]
["bitfinex-derivatives","BTCF0:USTF0",1728234826600,0.06990459,62667.0,62666.0,0.173833]
["bitfinex-derivatives","BTCF0:USTF0",1728234826996,0.06990459,62667.0,62666.0,0.174833]
["bitfinex-derivatives","BTCF0:USTF0",1728234828505,0.03082569,62667.0,62666.0,0.174833]
["bitfinex-derivatives","BTCF0:USTF0",1728234829002,0.03382569,62667.0,62666.0,0.174833]
["bitfinex-derivatives","BTCF0:USTF0",1728234830103,0.003,62667.0,62666.0,0.174833]
["bitfinex-derivatives","BTCF0:USTF0",1728234830606,0.0729042,62667.0,62666.0,0.174833]
["bitfinex-derivatives","BTCF0:USTF0",1728234833700,0.003,62667.0,62666.0,0.38905322]
["bitfinex-derivatives","BTCF0:USTF0",1728234833906,0.003,62667.0,62666.0,1.46777322]
["bitfinex-derivatives","BTCF0:USTF0",1728234834310,0.003,62667.0,62666.0,1.37216358]
["bitfinex-derivatives","BTCF0:USTF0",1728234836109,0.003,62667.0,62666.0,1.40077484]
["bitfinex-derivatives","BTCF0:USTF0",1728234837006,0.003,62667.0,62666.0,1.76157484]
["bitfinex-derivatives","BTCF0:USTF0",1728234838197,0.14310618,62669.0,62666.0,1.79335148]
["bitfinex-derivatives","BTCF0:USTF0",1728234838396,0.14310618,62669.0,62668.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728234838593,0.14310618,62669.0,62668.0,0.18244158]
["bitfinex-derivatives","BTCF0:USTF0",1728234838809,0.14310618,62669.0,62668.0,1.26116158]
["bitfinex-derivatives","BTCF0:USTF0",1728234839004,0.14310618,62669.0,62668.0,1.40216599]
["bitfinex-derivatives","BTCF0:USTF0",1728234839210,0.15907302,62673.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728234839402,0.15907302,62673.0,62672.0,0.29243758]
["bitfinex-derivatives","BTCF0:USTF0",1728234839602,0.15907302,62673.0,62672.0,1.37111758]
["bitfinex-derivatives","BTCF0:USTF0",1728234840706,0.1898939,62673.0,62672.0,0.652507]
["bitfinex-derivatives","BTCF0:USTF0",1728234841497,0.1948939,62673.0,62672.0,0.173827]
["bitfinex-derivatives","BTCF0:USTF0",1728234841703,0.03582088,62673.0,62672.0,0.174827]
["bitfinex-derivatives","BTCF0:USTF0",1728234844714,0.03582062,62673.0,62672.0,0.174827]
["bitfinex-derivatives","BTCF0:USTF0",1728234848319,0.03582048,62673.0,62672.0,0.174827]
["bitfinex-derivatives","BTCF0:USTF0",1728234849819,0.005,62673.0,62672.0,0.174827]
["bitfinex-derivatives","BTCF0:USTF0",1728234851517,0.005,62673.0,62672.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1728234852512,0.115,62673.0,62672.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1728234852715,0.005,62673.0,62672.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1728234856921,0.005,62673.0,62672.0,0.18443317]
["bitfinex-derivatives","BTCF0:USTF0",1728234863417,0.0381,62676.0,62674.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728234863724,0.0381,62676.0,62675.0,0.26225821]
["bitfinex-derivatives","BTCF0:USTF0",1728234863916,0.10799519,62676.0,62674.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728234864109,0.11887135,62675.0,62674.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728234864513,0.11887135,62675.0,62674.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1728234865718,0.06989519,62675.0,62674.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1728234866120,0.07389519,62675.0,62674.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1728234867823,0.07589519,62675.0,62674.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1728234870818,0.0323778,62676.0,62674.0,0.12146185]
["bitfinex-derivatives","BTCF0:USTF0",1728234871018,0.02819653,62676.0,62675.0,0.18328585]
["bitfinex-derivatives","BTCF0:USTF0",1728234871220,0.063819,62680.0,62675.0,0.21523324]
["bitfinex-derivatives","BTCF0:USTF0",1728234871436,0.063819,62680.0,62676.0,0.18328385]
["bitfinex-derivatives","BTCF0:USTF0",1728234871730,0.063819,62680.0,62677.0,0.11946185]
["bitfinex-derivatives","BTCF0:USTF0",1728234872023,0.063819,62680.0,62678.0,0.11946185]
["bitfinex-derivatives","BTCF0:USTF0",1728234873714,0.07046354,62679.0,62678.0,0.12046185]
["bitfinex-derivatives","BTCF0:USTF0",1728234874222,0.07046354,62679.0,62678.0,0.12117033]
["bitfinex-derivatives","BTCF0:USTF0",1728234878925,0.18933221,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234879225,0.18933188,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234879632,0.18933188,62679.0,62678.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1728234884134,0.26075046,62679.0,62678.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1728234884331,0.34879803,62679.0,62678.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1728234885928,0.07046354,62679.0,62678.0,0.184963]
["bitfinex-derivatives","BTCF0:USTF0",1728234889121,0.07046354,62679.0,62678.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1728234893944,0.07046354,62679.0,62678.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1728234893945,0.18933204,62679.0,62678.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1728234894339,0.18933275,62679.0,62678.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1728234899438,0.18933328,62679.0,62678.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1728234901035,0.07046354,62679.0,62678.0,0.26484417]
["bitfinex-derivatives","BTCF0:USTF0",1728234901231,0.07046354,62679.0,62678.0,0.14564316]
["bitfinex-derivatives","BTCF0:USTF0",1728234901842,0.07046354,62679.0,62678.0,0.26484895]
["bitfinex-derivatives","BTCF0:USTF0",1728234905849,0.07046354,62679.0,62678.0,0.18502679]
["bitfinex-derivatives","BTCF0:USTF0",1728234906854,0.13428354,62679.0,62678.0,0.18502679]
["bitfinex-derivatives","BTCF0:USTF0",1728234907356,0.13428354,62679.0,62678.0,0.20103009]
["bitfinex-derivatives","BTCF0:USTF0",1728234908455,0.13428354,62679.0,62678.0,0.20103063]
["bitfinex-derivatives","BTCF0:USTF0",1728234909054,0.25315213,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234910156,0.25075808,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234910550,0.30798507,62679.0,62678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234911057,0.063827,62672.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728234911264,0.063827,62672.0,62664.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728234911265,0.063828,62671.0,62667.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728234911561,0.18269759,62670.0,62667.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728234911749,0.11,62668.0,62667.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728234911951,0.28609558,62668.0,62667.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728234912143,0.28609558,62668.0,62664.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728234912348,0.0405,62670.0,62664.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728234912349,0.11,62665.0,62664.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728234912562,0.22886859,62665.0,62664.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728234912856,0.28612111,62665.0,62664.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728234913376,0.28612111,62665.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728234913572,0.17612111,62664.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728234913871,0.11889412,62664.0,62663.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728234914979,0.11889712,62664.0,62663.0,0.067836]
["bitfinex-derivatives","BTCF0:USTF0",1728234916075,0.11,62665.0,62663.0,0.18730345]
["bitfinex-derivatives","BTCF0:USTF0",1728234916275,0.11,62665.0,62664.0,0.07968526]
["bitfinex-derivatives","BTCF0:USTF0",1728234916473,0.173835,62665.0,62663.0,0.08368526]
["bitfinex-derivatives","BTCF0:USTF0",1728234918467,0.173835,62665.0,62663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728234919072,0.063835,62664.0,62663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728234920377,0.063835,62664.0,62663.0,0.06769198]
["bitfinex-derivatives","BTCF0:USTF0",1728234920577,0.063835,62664.0,62663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728234920779,0.102735,62664.0,62663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728234920981,0.102735,62664.0,62659.0,0.04777001]
["bitfinex-derivatives","BTCF0:USTF0",1728234921178,0.102735,62664.0,62663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728234921485,0.212735,62664.0,62663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728234922069,0.063838,62661.0,62660.0,0.04777001]
["bitfinex-derivatives","BTCF0:USTF0",1728234922269,0.173838,62661.0,62660.0,0.04775212]
["bitfinex-derivatives","BTCF0:USTF0",1728234923375,0.173838,62661.0,62659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728234923376,0.063839,62660.0,62659.0,0.05575212]
["bitfinex-derivatives","BTCF0:USTF0",1728234923966,0.100539,62660.0,62659.0,0.04775212]
["bitfinex-derivatives","BTCF0:USTF0",1728234924268,0.06384,62659.0,62658.0,0.04775212]
["bitfinex-derivatives","BTCF0:USTF0",1728234924470,0.11,62659.0,62654.0,0.06369198]
["bitfinex-derivatives","BTCF0:USTF0",1728234924670,0.173844,62655.0,62654.0,0.06369198]
["bitfinex-derivatives","BTCF0:USTF0",1728234926274,0.173844,62655.0,62654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728234927075,0.173844,62655.0,62654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728234931576,0.20217779,62655.0,62654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728234937190,0.56297779,62655.0,62654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728234938885,0.20217779,62655.0,62654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728234939089,0.56297779,62655.0,62654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728234941190,0.20217779,62655.0,62654.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728234941796,0.20217779,62655.0,62654.0,0.10068526]
["bitfinex-derivatives","BTCF0:USTF0",1728234942299,0.20217779,62655.0,62654.0,0.21969923]
["bitfinex-derivatives","BTCF0:USTF0",1728234942598,0.20217779,62655.0,62654.0,0.10068526]
["bitfinex-derivatives","BTCF0:USTF0",1728234943286,0.20217779,62655.0,62654.0,0.21975953]
["bitfinex-derivatives","BTCF0:USTF0",1728234943595,0.20217779,62655.0,62654.0,0.10068526]
["bitfinex-derivatives","BTCF0:USTF0",1728234944385,0.20217779,62655.0,62654.0,0.21980308]
["bitfinex-derivatives","BTCF0:USTF0",1728234945197,0.20217779,62655.0,62654.0,0.14011782]
["bitfinex-derivatives","BTCF0:USTF0",1728234947116,0.09217779,62655.0,62654.0,0.14011782]
["bitfinex-derivatives","BTCF0:USTF0",1728234947297,0.3608,62657.0,62654.0,0.14011782]
["bitfinex-derivatives","BTCF0:USTF0",1728234947507,0.3608,62657.0,62656.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1728234947684,0.3608,62657.0,62656.0,0.29296082]
["bitfinex-derivatives","BTCF0:USTF0",1728234948585,0.0037,62662.0,62661.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728234948801,0.02873698,62663.0,62661.0,0.29295582]
["bitfinex-derivatives","BTCF0:USTF0",1728234948992,0.3608,62664.0,62662.0,0.11911782]
["bitfinex-derivatives","BTCF0:USTF0",1728234949303,0.3608,62664.0,62663.0,0.11911782]
["bitfinex-derivatives","BTCF0:USTF0",1728234949491,0.0037,62670.0,62663.0,0.62152817]
["bitfinex-derivatives","BTCF0:USTF0",1728234949693,0.02890086,62668.0,62664.0,0.30012817]
["bitfinex-derivatives","BTCF0:USTF0",1728234949899,0.02890086,62668.0,62667.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728234950199,0.3608,62671.0,62669.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728234950393,0.3608,62671.0,62670.0,0.36266958]
["bitfinex-derivatives","BTCF0:USTF0",1728234950598,0.3608,62671.0,62670.0,0.42649858]
["bitfinex-derivatives","BTCF0:USTF0",1728234950901,0.3608,62671.0,62670.0,0.25266958]
["bitfinex-derivatives","BTCF0:USTF0",1728234951398,0.3608,62671.0,62670.0,0.15701782]
["bitfinex-derivatives","BTCF0:USTF0",1728234951701,0.11,62673.0,62670.0,0.15701782]
["bitfinex-derivatives","BTCF0:USTF0",1728234951904,0.11,62673.0,62672.0,0.07966506]
["bitfinex-derivatives","BTCF0:USTF0",1728234952108,0.11,62673.0,62672.0,0.19878288]
["bitfinex-derivatives","BTCF0:USTF0",1728234952396,0.11,62673.0,62671.0,0.07966506]
["bitfinex-derivatives","BTCF0:USTF0",1728234952898,0.111,62673.0,62671.0,0.07966506]
["bitfinex-derivatives","BTCF0:USTF0",1728234953290,0.111,62673.0,62670.0,0.11856506]
["bitfinex-derivatives","BTCF0:USTF0",1728234953604,0.112,62673.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234953992,0.0699011,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234956399,0.06990189,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234956591,0.06990189,62672.0,62670.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728234956792,0.07090189,62672.0,62670.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728234957101,0.03082415,62671.0,62670.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728234957403,0.03082415,62671.0,62670.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728234958994,0.03082415,62671.0,62670.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728234959704,0.03282415,62671.0,62670.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728234960892,0.03282508,62671.0,62670.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728234961204,0.173826,62673.0,62670.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1728234962507,0.174826,62673.0,62670.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1728234962705,0.175826,62673.0,62670.0,0.10258321]
["bitfinex-derivatives","BTCF0:USTF0",1728234962905,0.112,62673.0,62672.0,0.11153617]
["bitfinex-derivatives","BTCF0:USTF0",1728234963207,0.00239395,62677.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728234963407,0.00239395,62677.0,62676.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728234963602,0.00239395,62677.0,62676.0,0.23742939]
["bitfinex-derivatives","BTCF0:USTF0",1728234964906,0.00239395,62677.0,62676.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728234965396,0.00239395,62677.0,62676.0,0.174823]
["bitfinex-derivatives","BTCF0:USTF0",1728234965603,0.00239395,62677.0,62676.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1728234965900,0.00239395,62677.0,62676.0,0.175823]
["bitfinex-derivatives","BTCF0:USTF0",1728234966802,0.00239395,62677.0,62676.0,0.20490395]
["bitfinex-derivatives","BTCF0:USTF0",1728234967208,0.00239395,62677.0,62676.0,0.28456901]
["bitfinex-derivatives","BTCF0:USTF0",1728234967805,0.00239395,62677.0,62676.0,0.4022816]
["bitfinex-derivatives","BTCF0:USTF0",1728234968208,0.14548362,62677.0,62676.0,0.20490395]
["bitfinex-derivatives","BTCF0:USTF0",1728234968508,1e-08,62677.0,62676.0,1.28354395]
["bitfinex-derivatives","BTCF0:USTF0",1728234968702,0.0037,62684.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728234968902,0.14308967,62690.0,62683.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234969103,0.0037,62691.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234969104,0.04896473,62689.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234969306,0.1426839,62690.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728234969513,0.1426839,62691.0,62689.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1728234969702,0.1426839,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234969898,0.19164599,62691.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234970508,0.14497334,62694.0,62690.0,0.173809]
["bitfinex-derivatives","BTCF0:USTF0",1728234970710,0.04896212,62693.0,62690.0,0.173809]
["bitfinex-derivatives","BTCF0:USTF0",1728234970915,0.14497334,62694.0,62690.0,0.173809]
["bitfinex-derivatives","BTCF0:USTF0",1728234971218,0.00239316,62694.0,62692.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728234971515,0.00239316,62694.0,62693.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234972718,0.00239316,62694.0,62693.0,0.173806]
["bitfinex-derivatives","BTCF0:USTF0",1728234973108,0.00239316,62694.0,62693.0,0.174806]
["bitfinex-derivatives","BTCF0:USTF0",1728234973715,0.00239316,62694.0,62693.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1728234974813,0.0037,62700.0,62693.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1728234975015,0.0037,62704.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234975217,0.063792,62707.0,62702.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234975520,0.0384,62709.0,62706.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234975822,0.06706385,62709.0,62706.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234976020,0.04895434,62708.0,62706.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234976219,0.06706385,62709.0,62706.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234976523,0.0384,62709.0,62706.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234977136,0.0384,62709.0,62706.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234977326,0.0384,62709.0,62707.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728234978123,0.063787,62712.0,62707.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728234978427,0.063787,62712.0,62711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234980025,0.063787,62712.0,62711.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234980225,0.063787,62712.0,62711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728234982419,0.063787,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234983235,0.13364346,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234984425,0.13364379,62712.0,62711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728234986529,0.13364379,62712.0,62711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728234986829,0.03080461,62712.0,62711.0,0.175787]
["bitfinex-derivatives","BTCF0:USTF0",1728234987126,0.0392,62723.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728234987321,0.55142402,62724.0,62718.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1728234987322,0.03904663,62719.0,62718.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1728234987624,0.3608,62724.0,62718.0,1.07832]
["bitfinex-derivatives","BTCF0:USTF0",1728234987828,0.3608,62724.0,62712.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1728234987829,0.03904519,62723.0,62712.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1728234988126,0.0037,62726.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728234988127,0.03904519,62722.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728234988317,0.11,62723.0,62717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728234988647,0.11,62723.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234988926,0.063774,62724.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234988927,0.03904493,62722.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234989132,0.063774,62724.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234989332,0.03904574,62723.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234989530,0.03904574,62722.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728234989717,0.03904574,62721.0,62719.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234989923,0.063774,62724.0,62719.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234990123,0.03904533,62723.0,62719.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234990321,0.03904533,62722.0,62719.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234990522,0.063774,62724.0,62719.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728234990731,0.03904548,62723.0,62719.0,0.174779]
["bitfinex-derivatives","BTCF0:USTF0",1728234990931,0.03904548,62722.0,62719.0,0.174779]
["bitfinex-derivatives","BTCF0:USTF0",1728234991235,0.063774,62724.0,62719.0,0.174779]
["bitfinex-derivatives","BTCF0:USTF0",1728234991427,0.0920497,62724.0,62719.0,0.175779]
["bitfinex-derivatives","BTCF0:USTF0",1728234991824,0.0920497,62724.0,62720.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728234992144,0.0037,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728234992333,0.36538,62733.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728234992334,0.02896787,62732.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728234992523,0.063764,62734.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728234992930,0.063764,62734.0,62731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234993122,0.09234414,62734.0,62731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234993322,0.0037,62738.0,62731.0,0.233767]
["bitfinex-derivatives","BTCF0:USTF0",1728234993525,0.06376,62738.0,62731.0,0.233767]
["bitfinex-derivatives","BTCF0:USTF0",1728234995039,0.03068461,62737.0,62731.0,0.233767]
["bitfinex-derivatives","BTCF0:USTF0",1728234995333,0.03068461,62737.0,62732.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728234995334,0.00239168,62737.0,62732.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728234995534,0.00239168,62737.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234995835,0.00239168,62737.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728234998034,0.0037,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728234998234,0.1758951,62747.0,62746.0,0.02136382]
["bitfinex-derivatives","BTCF0:USTF0",1728234998440,0.17589451,62747.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234998637,0.32440066,62747.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234999136,0.32440032,62747.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728234999647,0.11873271,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728234999836,0.18248371,62747.0,62746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235001934,0.18248371,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235003340,1.02141846,62747.0,62746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235003645,0.063759,62739.0,62738.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728235003939,0.23982234,62739.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728235004140,0.063763,62735.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728235004339,0.11874746,62734.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728235005433,0.11874746,62734.0,62733.0,0.00375402]
["bitfinex-derivatives","BTCF0:USTF0",1728235005834,0.11874746,62734.0,62733.0,0.00975402]
["bitfinex-derivatives","BTCF0:USTF0",1728235006239,0.063763,62735.0,62730.0,0.06805158]
["bitfinex-derivatives","BTCF0:USTF0",1728235006925,0.063763,62735.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728235007927,0.063764,62734.0,62730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728235008128,0.063766,62732.0,62730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235008447,0.063766,62732.0,62731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728235009144,0.063766,62732.0,62731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728235009348,0.063766,62732.0,62730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728235010545,0.063766,62732.0,62730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728235010838,0.064766,62732.0,62731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728235011339,0.064766,62732.0,62730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728235011340,0.063766,62732.0,62730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728235011541,0.064766,62732.0,62730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235011743,0.064766,62732.0,62731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728235012244,0.064766,62732.0,62731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728235012833,0.064766,62732.0,62731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728235013031,0.001,62732.0,62731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728235013341,0.001,62732.0,62731.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1728235014440,0.001,62732.0,62731.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1728235016539,0.001,62732.0,62731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728235016735,0.064766,62732.0,62731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728235021438,0.063769,62730.0,62722.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1728235021646,0.17595348,62729.0,62722.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728235021848,0.23972448,62728.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728235022043,0.17595348,62727.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728235022350,0.17595348,62726.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728235022549,0.17595348,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728235023351,0.17595348,62725.0,62724.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728235023939,0.17595348,62725.0,62724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728235023940,0.23972648,62725.0,62724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728235024551,0.24072648,62725.0,62724.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728235025139,0.24172648,62725.0,62724.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728235027352,0.24172648,62725.0,62717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728235027651,0.24172648,62725.0,62721.0,0.233776]
["bitfinex-derivatives","BTCF0:USTF0",1728235027652,0.17595348,62724.0,62721.0,0.233776]
["bitfinex-derivatives","BTCF0:USTF0",1728235027856,0.17595348,62723.0,62722.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728235028452,0.002,62725.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728235028649,0.002,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728235028851,0.002,62725.0,62724.0,0.12740374]
["bitfinex-derivatives","BTCF0:USTF0",1728235029355,0.001,62725.0,62724.0,0.12740374]
["bitfinex-derivatives","BTCF0:USTF0",1728235029667,0.001,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728235030049,0.001,62725.0,62724.0,0.12742383]
["bitfinex-derivatives","BTCF0:USTF0",1728235030246,0.002,62725.0,62724.0,0.13842383]
["bitfinex-derivatives","BTCF0:USTF0",1728235030439,0.002,62725.0,62724.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728235030652,0.001,62725.0,62724.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728235030953,0.002,62725.0,62724.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728235033269,0.0037,62732.0,62724.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1728235033270,0.0037,62732.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728235033562,0.00239157,62738.0,62735.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728235033862,0.00239157,62738.0,62736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728235035450,0.00239157,62738.0,62735.0,0.06368998]
["bitfinex-derivatives","BTCF0:USTF0",1728235035646,0.00239157,62738.0,62736.0,0.04777082]
["bitfinex-derivatives","BTCF0:USTF0",1728235035846,0.0766,62737.0,62735.0,0.04777082]
["bitfinex-derivatives","BTCF0:USTF0",1728235036043,0.063762,62736.0,62735.0,0.04777082]
["bitfinex-derivatives","BTCF0:USTF0",1728235036446,0.063763,62735.0,62731.0,0.066766]
["bitfinex-derivatives","BTCF0:USTF0",1728235037360,0.063763,62735.0,62731.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728235037555,0.0391,62737.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728235037857,0.0391,62737.0,62733.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728235038472,0.001,62735.0,62733.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728235039157,0.001,62735.0,62733.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1728235039556,0.001,62735.0,62733.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728235039755,0.001,62735.0,62733.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1728235040063,0.001,62735.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728235040252,0.0391,62737.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728235041155,0.0391,62737.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728235042260,0.0391,62737.0,62734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728235042261,0.0391,62737.0,62736.0,0.233762]
["bitfinex-derivatives","BTCF0:USTF0",1728235042557,0.00239157,62738.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728235043458,0.17831766,62738.0,62736.0,0.15852121]
["bitfinex-derivatives","BTCF0:USTF0",1728235043651,0.17592609,62737.0,62736.0,0.15852121]
["bitfinex-derivatives","BTCF0:USTF0",1728235044360,0.17592609,62737.0,62736.0,0.22228321]
["bitfinex-derivatives","BTCF0:USTF0",1728235044560,0.38236039,62737.0,62736.0,0.22328321]
["bitfinex-derivatives","BTCF0:USTF0",1728235045151,0.38436039,62737.0,62736.0,0.22328321]
["bitfinex-derivatives","BTCF0:USTF0",1728235045348,0.38435735,62737.0,62736.0,0.22328321]
["bitfinex-derivatives","BTCF0:USTF0",1728235047555,0.38435735,62737.0,62736.0,0.22228321]
["bitfinex-derivatives","BTCF0:USTF0",1728235047849,0.38435735,62737.0,62736.0,0.22328321]
["bitfinex-derivatives","BTCF0:USTF0",1728235048762,0.17792305,62737.0,62736.0,0.22328321]
["bitfinex-derivatives","BTCF0:USTF0",1728235049848,0.17792305,62737.0,62736.0,0.542962]
["bitfinex-derivatives","BTCF0:USTF0",1728235050048,0.063749,62749.0,62736.0,0.542962]
["bitfinex-derivatives","BTCF0:USTF0",1728235050049,0.06541583,62753.0,62736.0,1.750062]
["bitfinex-derivatives","BTCF0:USTF0",1728235050252,0.0037,62749.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235050564,0.141944,62754.0,62749.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728235050961,0.0782,62754.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728235051269,0.0782,62754.0,62744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235051270,0.063751,62747.0,62744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235051467,0.0385,62746.0,62741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728235051659,0.0385,62746.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728235051959,0.0405,62746.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728235052554,0.0385,62746.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235053157,0.0475,62746.0,62743.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728235053756,0.0515,62746.0,62743.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728235054364,0.0475,62746.0,62743.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728235054565,0.0545,62746.0,62743.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728235054953,0.0555,62746.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235055355,0.0545,62746.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235055557,0.0535,62746.0,62743.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1728235056470,0.0535,62746.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728235056471,0.0445,62746.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728235056668,0.0545,62746.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235057167,0.0545,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728235057469,0.0485,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728235057664,0.0555,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728235058366,0.0545,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728235058666,0.26501843,62746.0,62738.0,0.00078044]
["bitfinex-derivatives","BTCF0:USTF0",1728235058863,0.21051843,62745.0,62738.0,0.00078044]
["bitfinex-derivatives","BTCF0:USTF0",1728235059161,0.21051843,62744.0,62738.0,0.00078044]
["bitfinex-derivatives","BTCF0:USTF0",1728235059361,0.0575,62746.0,62738.0,0.00078044]
["bitfinex-derivatives","BTCF0:USTF0",1728235059362,0.3513892,62743.0,62738.0,0.00078044]
["bitfinex-derivatives","BTCF0:USTF0",1728235059563,0.14511263,62742.0,62738.0,0.00078044]
["bitfinex-derivatives","BTCF0:USTF0",1728235059765,0.05716309,62741.0,62738.0,0.00078044]
["bitfinex-derivatives","BTCF0:USTF0",1728235060068,0.14511169,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728235060257,0.14511169,62740.0,62739.0,0.233759]
["bitfinex-derivatives","BTCF0:USTF0",1728235061863,0.14711169,62740.0,62739.0,0.233759]
["bitfinex-derivatives","BTCF0:USTF0",1728235062266,0.14711169,62740.0,62739.0,0.711919]
["bitfinex-derivatives","BTCF0:USTF0",1728235062971,0.14711169,62740.0,62739.0,0.233759]
["bitfinex-derivatives","BTCF0:USTF0",1728235063261,0.14711169,62740.0,62739.0,1.311919]
["bitfinex-derivatives","BTCF0:USTF0",1728235063465,0.21251749,62740.0,62739.0,1.311919]
["bitfinex-derivatives","BTCF0:USTF0",1728235063869,0.21751749,62740.0,62739.0,1.311919]
["bitfinex-derivatives","BTCF0:USTF0",1728235064758,0.21751749,62740.0,62739.0,1.05675664]
["bitfinex-derivatives","BTCF0:USTF0",1728235064958,0.21751749,62740.0,62739.0,1.22675664]
["bitfinex-derivatives","BTCF0:USTF0",1728235065863,0.21751749,62740.0,62739.0,1.09825649]
["bitfinex-derivatives","BTCF0:USTF0",1728235066560,0.007,62740.0,62739.0,1.09825649]
["bitfinex-derivatives","BTCF0:USTF0",1728235066955,0.0782,62754.0,62750.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728235067261,0.0782,62754.0,62750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728235067566,0.21366251,62751.0,62750.0,0.233748]
["bitfinex-derivatives","BTCF0:USTF0",1728235069670,0.22666251,62751.0,62750.0,0.233748]
["bitfinex-derivatives","BTCF0:USTF0",1728235070261,0.22666251,62751.0,62750.0,0.234748]
["bitfinex-derivatives","BTCF0:USTF0",1728235070761,0.22666251,62751.0,62750.0,0.233748]
["bitfinex-derivatives","BTCF0:USTF0",1728235070962,0.23166251,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235073568,0.37676128,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235075658,0.063748,62750.0,62744.0,0.424553]
["bitfinex-derivatives","BTCF0:USTF0",1728235075858,0.21366251,62745.0,62744.0,0.424553]
["bitfinex-derivatives","BTCF0:USTF0",1728235076067,0.35876128,62745.0,62744.0,0.424553]
["bitfinex-derivatives","BTCF0:USTF0",1728235076465,0.35876128,62745.0,62744.0,0.36777208]
["bitfinex-derivatives","BTCF0:USTF0",1728235076672,0.42416083,62745.0,62744.0,0.36777208]
["bitfinex-derivatives","BTCF0:USTF0",1728235076970,0.43416083,62745.0,62744.0,0.36877208]
["bitfinex-derivatives","BTCF0:USTF0",1728235077873,0.36876128,62745.0,62744.0,0.36877208]
["bitfinex-derivatives","BTCF0:USTF0",1728235078369,0.43251428,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235078770,0.43251428,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235079465,0.43252611,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235079868,0.43952611,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235080071,0.46856056,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235081667,0.32344996,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235084979,0.25969696,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235085283,0.23066251,62745.0,62744.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1728235086875,0.25946744,62745.0,62744.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1728235088580,0.21959456,62745.0,62744.0,0.18720681]
["bitfinex-derivatives","BTCF0:USTF0",1728235094284,0.21959456,62745.0,62744.0,0.12345281]
["bitfinex-derivatives","BTCF0:USTF0",1728235096476,0.21959456,62745.0,62744.0,0.20310583]
["bitfinex-derivatives","BTCF0:USTF0",1728235096680,0.25862429,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235098091,0.32237729,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235098591,0.92237729,62745.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235098785,0.34754763,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235098983,0.38658088,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235100491,0.39158088,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235100888,0.21779125,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235101088,0.39358088,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235102494,0.28358088,62740.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235102689,0.28358088,62740.0,62739.0,0.424559]
["bitfinex-derivatives","BTCF0:USTF0",1728235103300,0.28358081,62740.0,62739.0,0.424559]
["bitfinex-derivatives","BTCF0:USTF0",1728235103798,0.24454763,62740.0,62739.0,0.54602799]
["bitfinex-derivatives","BTCF0:USTF0",1728235105602,0.18078963,62740.0,62739.0,0.69387744]
["bitfinex-derivatives","BTCF0:USTF0",1728235105994,0.24454763,62740.0,62739.0,0.69387744]
["bitfinex-derivatives","BTCF0:USTF0",1728235106988,0.24454763,62740.0,62739.0,0.33307744]
["bitfinex-derivatives","BTCF0:USTF0",1728235107192,0.18078963,62740.0,62739.0,0.33307748]
["bitfinex-derivatives","BTCF0:USTF0",1728235110004,0.13293828,62740.0,62739.0,0.33307748]
["bitfinex-derivatives","BTCF0:USTF0",1728235110909,0.29195653,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728235111107,0.37991109,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728235111993,0.22089284,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728235112598,0.39581292,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728235113513,0.45957092,62740.0,62737.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1728235113810,0.45957092,62740.0,62735.0,0.00239064]
["bitfinex-derivatives","BTCF0:USTF0",1728235113811,0.063762,62736.0,62735.0,0.00239064]
["bitfinex-derivatives","BTCF0:USTF0",1728235114107,0.34573166,62736.0,62735.0,0.00239064]
["bitfinex-derivatives","BTCF0:USTF0",1728235114310,0.39465484,62736.0,62735.0,0.00239064]
["bitfinex-derivatives","BTCF0:USTF0",1728235116314,0.55346552,62736.0,62735.0,0.00439064]
["bitfinex-derivatives","BTCF0:USTF0",1728235116809,0.39465484,62736.0,62735.0,0.00439064]
["bitfinex-derivatives","BTCF0:USTF0",1728235117507,0.39466604,62736.0,62735.0,0.00439064]
["bitfinex-derivatives","BTCF0:USTF0",1728235118110,0.55347688,62736.0,62735.0,0.00439064]
["bitfinex-derivatives","BTCF0:USTF0",1728235118305,0.55347873,62736.0,62735.0,0.00439064]
["bitfinex-derivatives","BTCF0:USTF0",1728235118910,0.30670028,62736.0,62735.0,0.27372711]
["bitfinex-derivatives","BTCF0:USTF0",1728235120614,0.33534819,62736.0,62735.0,0.27372711]
["bitfinex-derivatives","BTCF0:USTF0",1728235122412,0.33534819,62736.0,62735.0,0.27372679]
["bitfinex-derivatives","BTCF0:USTF0",1728235125014,0.16158619,62736.0,62735.0,0.27372679]
["bitfinex-derivatives","BTCF0:USTF0",1728235125707,0.13293828,62736.0,62735.0,0.33748979]
["bitfinex-derivatives","BTCF0:USTF0",1728235132402,0.13293828,62736.0,62735.0,0.33748524]
["bitfinex-derivatives","BTCF0:USTF0",1728235133608,0.09305821,62736.0,62735.0,0.33748524]
["bitfinex-derivatives","BTCF0:USTF0",1728235133816,0.13209335,62736.0,62735.0,0.06815364]
["bitfinex-derivatives","BTCF0:USTF0",1728235137716,0.13209335,62736.0,62735.0,0.00439064]
["bitfinex-derivatives","BTCF0:USTF0",1728235138112,0.35478696,62736.0,62735.0,0.00439064]
["bitfinex-derivatives","BTCF0:USTF0",1728235141016,0.86682021,62736.0,62735.0,0.27374095]
["bitfinex-derivatives","BTCF0:USTF0",1728235141217,0.86682021,62736.0,62735.0,0.12587447]
["bitfinex-derivatives","BTCF0:USTF0",1728235141420,0.541963,62735.0,62734.0,0.06407171]
["bitfinex-derivatives","BTCF0:USTF0",1728235141620,0.541963,62735.0,62733.0,0.06407171]
["bitfinex-derivatives","BTCF0:USTF0",1728235141621,0.173763,62735.0,62733.0,0.06407171]
["bitfinex-derivatives","BTCF0:USTF0",1728235141820,0.541964,62734.0,62728.0,0.22632784]
["bitfinex-derivatives","BTCF0:USTF0",1728235142123,0.063767,62731.0,62729.0,0.14787769]
["bitfinex-derivatives","BTCF0:USTF0",1728235142322,0.063767,62731.0,62730.0,0.14787769]
["bitfinex-derivatives","BTCF0:USTF0",1728235142530,0.11,62731.0,62730.0,0.14787769]
["bitfinex-derivatives","BTCF0:USTF0",1728235143425,0.111,62731.0,62730.0,0.15387769]
["bitfinex-derivatives","BTCF0:USTF0",1728235144021,0.20375358,62731.0,62730.0,0.15387769]
["bitfinex-derivatives","BTCF0:USTF0",1728235144929,0.20375358,62731.0,62730.0,0.15887769]
["bitfinex-derivatives","BTCF0:USTF0",1728235145118,0.20375358,62731.0,62730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728235147035,0.56455358,62731.0,62730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728235147230,0.56455358,62731.0,62722.0,0.067475]
["bitfinex-derivatives","BTCF0:USTF0",1728235147431,0.56455358,62731.0,62722.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728235147432,0.173775,62723.0,62722.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728235147819,0.063776,62722.0,62721.0,0.00239142]
["bitfinex-derivatives","BTCF0:USTF0",1728235148130,0.106176,62722.0,62721.0,0.00239142]
["bitfinex-derivatives","BTCF0:USTF0",1728235148520,0.148276,62722.0,62721.0,0.00239142]
["bitfinex-derivatives","BTCF0:USTF0",1728235148721,0.0845,62722.0,62721.0,0.06616842]
["bitfinex-derivatives","BTCF0:USTF0",1728235148932,0.11,62723.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728235149127,0.111,62723.0,62722.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1728235149724,0.001,62723.0,62722.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1728235150436,0.001,62723.0,62722.0,0.115676]
["bitfinex-derivatives","BTCF0:USTF0",1728235150627,0.11,62728.0,62725.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728235150828,0.03904159,62727.0,62725.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728235151030,0.11,62728.0,62725.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728235151929,0.111,62728.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728235152326,0.112,62728.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728235152723,0.03904143,62727.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728235154135,0.04004143,62727.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728235154740,0.04004143,62727.0,62726.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1728235156328,0.001,62727.0,62726.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1728235157131,0.002,62727.0,62726.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1728235160045,0.002,62727.0,62726.0,0.111872]
["bitfinex-derivatives","BTCF0:USTF0",1728235163340,0.0037,62735.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728235163548,0.063761,62738.0,62734.0,0.31163772]
["bitfinex-derivatives","BTCF0:USTF0",1728235163739,0.11,62737.0,62734.0,0.16377815]
["bitfinex-derivatives","BTCF0:USTF0",1728235164143,0.11,62737.0,62734.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728235168646,0.03903605,62736.0,62734.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728235168851,0.11,62737.0,62734.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728235169050,0.03903605,62736.0,62734.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728235169247,0.09229297,62738.0,62734.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1728235169451,0.03903604,62737.0,62734.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1728235169747,0.09229297,62738.0,62734.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1728235169748,0.03903604,62736.0,62734.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1728235169939,0.09229297,62738.0,62734.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1728235170139,0.03903601,62737.0,62734.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1728235170354,0.03903601,62736.0,62734.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1728235170534,0.09229297,62738.0,62734.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1728235170740,0.03903601,62737.0,62734.0,0.13542598]
["bitfinex-derivatives","BTCF0:USTF0",1728235171047,0.03903601,62736.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728235171542,0.03903601,62736.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235171748,0.03903601,62735.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728235171946,0.11,62734.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728235172143,0.11,62734.0,62732.0,0.12147983]
["bitfinex-derivatives","BTCF0:USTF0",1728235172341,0.11,62734.0,62733.0,0.12147983]
["bitfinex-derivatives","BTCF0:USTF0",1728235174050,0.11,62734.0,62733.0,0.12147998]
["bitfinex-derivatives","BTCF0:USTF0",1728235174352,0.11,62734.0,62733.0,0.20104842]
["bitfinex-derivatives","BTCF0:USTF0",1728235174838,0.11,62734.0,62733.0,0.12147998]
["bitfinex-derivatives","BTCF0:USTF0",1728235175747,0.11,62734.0,62733.0,0.20205109]
["bitfinex-derivatives","BTCF0:USTF0",1728235177037,0.11,62734.0,62733.0,0.26581609]
["bitfinex-derivatives","BTCF0:USTF0",1728235178240,0.11,62734.0,62733.0,0.18624498]
["bitfinex-derivatives","BTCF0:USTF0",1728235178759,0.11,62735.0,62733.0,0.18624498]
["bitfinex-derivatives","BTCF0:USTF0",1728235179047,0.11,62735.0,62733.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1728235179048,0.08796752,62734.0,62733.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1728235180353,0.08796752,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235180546,0.15173152,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235180944,0.0037,62742.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235181154,0.0847,62748.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235181155,0.08795782,62741.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235181356,0.08795782,62741.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728235181357,0.17478826,62741.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728235181544,0.08795782,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728235181744,0.08795782,62740.0,62739.0,0.424559]
["bitfinex-derivatives","BTCF0:USTF0",1728235182244,0.15887956,62740.0,62739.0,0.534559]
["bitfinex-derivatives","BTCF0:USTF0",1728235182844,0.08795782,62740.0,62739.0,0.534559]
["bitfinex-derivatives","BTCF0:USTF0",1728235183244,0.15886742,62740.0,62739.0,0.534559]
["bitfinex-derivatives","BTCF0:USTF0",1728235183445,0.24682524,62740.0,62739.0,0.534559]
["bitfinex-derivatives","BTCF0:USTF0",1728235184056,0.24982524,62740.0,62739.0,0.534559]
["bitfinex-derivatives","BTCF0:USTF0",1728235184257,0.25482524,62740.0,62739.0,0.534559]
["bitfinex-derivatives","BTCF0:USTF0",1728235185960,0.09595782,62740.0,62739.0,0.534559]
["bitfinex-derivatives","BTCF0:USTF0",1728235187150,0.15886742,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728235187352,0.15886742,62742.0,62741.0,0.18521165]
["bitfinex-derivatives","BTCF0:USTF0",1728235188160,0.15886742,62742.0,62741.0,0.33271989]
["bitfinex-derivatives","BTCF0:USTF0",1728235188464,0.16586742,62742.0,62741.0,0.33371989]
["bitfinex-derivatives","BTCF0:USTF0",1728235189260,0.16586742,62742.0,62741.0,0.18621165]
["bitfinex-derivatives","BTCF0:USTF0",1728235190060,0.17086742,62742.0,62741.0,0.33203632]
["bitfinex-derivatives","BTCF0:USTF0",1728235190360,0.17086742,62742.0,62741.0,0.18621165]
["bitfinex-derivatives","BTCF0:USTF0",1728235190561,0.17086742,62742.0,62741.0,0.33200457]
["bitfinex-derivatives","BTCF0:USTF0",1728235191464,0.17086742,62742.0,62741.0,0.36136352]
["bitfinex-derivatives","BTCF0:USTF0",1728235193050,0.17086742,62742.0,62741.0,1.43952352]
["bitfinex-derivatives","BTCF0:USTF0",1728235193362,0.17478826,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728235193565,0.17478826,62746.0,62745.0,0.44100057]
["bitfinex-derivatives","BTCF0:USTF0",1728235193858,0.0037,62752.0,62745.0,0.85501351]
["bitfinex-derivatives","BTCF0:USTF0",1728235194068,0.0037,62756.0,62749.0,0.173749]
["bitfinex-derivatives","BTCF0:USTF0",1728235194261,0.0037,62756.0,62749.0,0.39052857]
["bitfinex-derivatives","BTCF0:USTF0",1728235194778,0.0037,62756.0,62749.0,0.32677957]
["bitfinex-derivatives","BTCF0:USTF0",1728235194960,0.36164,62760.0,62755.0,0.173743]
["bitfinex-derivatives","BTCF0:USTF0",1728235195268,0.38922022,62760.0,62759.0,0.06356112]
["bitfinex-derivatives","BTCF0:USTF0",1728235196166,0.39522022,62760.0,62759.0,0.06356112]
["bitfinex-derivatives","BTCF0:USTF0",1728235196354,0.39522022,62760.0,62758.0,0.06356112]
["bitfinex-derivatives","BTCF0:USTF0",1728235197362,0.39522022,62760.0,62755.0,0.174743]
["bitfinex-derivatives","BTCF0:USTF0",1728235197363,0.39522022,62760.0,62757.0,0.06356112]
["bitfinex-derivatives","BTCF0:USTF0",1728235197565,0.39522022,62760.0,62758.0,0.06356112]
["bitfinex-derivatives","BTCF0:USTF0",1728235197763,0.39522022,62760.0,62758.0,0.17356112]
["bitfinex-derivatives","BTCF0:USTF0",1728235197956,0.40322022,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235198549,0.40322022,62760.0,62758.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728235199163,0.51322022,62760.0,62759.0,0.04863208]
["bitfinex-derivatives","BTCF0:USTF0",1728235199864,0.51322022,62760.0,62759.0,0.04763208]
["bitfinex-derivatives","BTCF0:USTF0",1728235200163,0.49922022,62760.0,62759.0,0.04763208]
["bitfinex-derivatives","BTCF0:USTF0",1728235200361,0.51322022,62760.0,62759.0,0.04863208]
["bitfinex-derivatives","BTCF0:USTF0",1728235200661,0.51322022,62760.0,62757.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728235200662,0.063739,62759.0,62757.0,0.04762851]
["bitfinex-derivatives","BTCF0:USTF0",1728235200964,0.51322022,62760.0,62750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235200965,0.063744,62754.0,62750.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235201269,0.063744,62754.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728235201270,0.11,62751.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728235201564,0.0874,62750.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728235202166,0.29292624,62750.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728235202362,0.38086954,62750.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728235202762,0.43802747,62750.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728235202964,0.38086954,62750.0,62749.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728235204066,0.43802719,62750.0,62749.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728235205060,0.43772931,62750.0,62749.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728235205264,0.35032931,62750.0,62749.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1728235205455,0.29317166,62750.0,62749.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1728235205660,0.30217166,62750.0,62749.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1728235206165,0.12772757,62750.0,62749.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1728235206967,0.12772,62750.0,62749.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1728235208573,0.30216409,62750.0,62749.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1728235208966,0.12772,62750.0,62749.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1728235210263,0.17444409,62751.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728235210463,0.17444409,62751.0,62750.0,0.44105745]
["bitfinex-derivatives","BTCF0:USTF0",1728235211673,0.17444409,62751.0,62750.0,0.44205745]
["bitfinex-derivatives","BTCF0:USTF0",1728235211869,0.18444409,62751.0,62750.0,0.44305745]
["bitfinex-derivatives","BTCF0:USTF0",1728235214173,0.01,62751.0,62750.0,0.44305745]
["bitfinex-derivatives","BTCF0:USTF0",1728235215079,0.01,62751.0,62750.0,0.47221494]
["bitfinex-derivatives","BTCF0:USTF0",1728235216468,0.01,62751.0,62750.0,0.58362465]
["bitfinex-derivatives","BTCF0:USTF0",1728235216974,0.01,62751.0,62750.0,0.5838202]
["bitfinex-derivatives","BTCF0:USTF0",1728235217171,0.3608,62758.0,62751.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728235217377,0.11871932,62757.0,62750.0,0.14115749]
["bitfinex-derivatives","BTCF0:USTF0",1728235217564,0.11871932,62757.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728235217967,0.11871932,62757.0,62753.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728235218273,0.0698058,62756.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728235219269,0.11871845,62757.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728235219581,0.0698058,62756.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728235220461,0.12171845,62757.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728235220662,0.03078213,62756.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728235220965,0.0037,62762.0,62755.0,1.48594]
["bitfinex-derivatives","BTCF0:USTF0",1728235221171,0.0037,62766.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728235221375,0.03901695,62766.0,62765.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1728235222064,0.11,62773.0,62765.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1728235222265,0.03901548,62772.0,62765.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1728235222480,0.11,62773.0,62765.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1728235222481,0.03901548,62771.0,62765.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1728235222665,0.03901548,62770.0,62765.0,0.173732]
["bitfinex-derivatives","BTCF0:USTF0",1728235222863,0.02883235,62774.0,62773.0,0.063724]
["bitfinex-derivatives","BTCF0:USTF0",1728235223169,0.0037,62782.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235223368,0.0901,62792.0,62785.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728235223369,0.0037,62786.0,62785.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728235223568,0.0901,62792.0,62785.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1728235223771,0.03900219,62791.0,62789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235223980,0.0901,62792.0,62789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235224173,0.0901,62792.0,62784.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728235224481,0.11,62791.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235224869,0.0901,62792.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235225680,0.0901,62792.0,62786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728235226469,0.0901,62792.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235226769,0.0931,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235226972,0.063706,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235227380,0.0931,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235227574,0.063707,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235228184,0.063707,62790.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235228684,0.063707,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235229679,0.063707,62790.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235230370,0.066707,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235231283,0.063709,62789.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235231982,0.063709,62788.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235232183,0.06976934,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235232378,0.06976934,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235233176,0.06976934,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235233681,0.06976934,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235234982,0.06976934,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235235183,0.07276934,62787.0,62786.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1728235236386,0.07276792,62787.0,62786.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1728235236887,0.07276792,62787.0,62786.0,0.235711]
["bitfinex-derivatives","BTCF0:USTF0",1728235239178,0.0901,62792.0,62786.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728235239575,0.0901,62792.0,62789.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728235239796,0.0901,62792.0,62786.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728235240286,0.0901,62792.0,62786.0,0.235711]
["bitfinex-derivatives","BTCF0:USTF0",1728235240793,0.0901,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235241883,0.153805,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235242087,0.063707,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235242589,0.063707,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235243686,0.063707,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235243886,0.063707,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235244688,0.063707,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235244897,0.063707,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235250690,0.39105758,62794.0,62789.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728235250895,0.02933758,62794.0,62793.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1728235251086,0.063699,62798.0,62793.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1728235251285,0.063699,62798.0,62797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235254288,0.2394645,62798.0,62797.0,0.0696233]
["bitfinex-derivatives","BTCF0:USTF0",1728235254489,0.2394645,62798.0,62797.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728235255386,0.1757655,62798.0,62797.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728235256194,0.17576383,62798.0,62797.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728235260385,0.17576383,62798.0,62797.0,0.13516055]
["bitfinex-derivatives","BTCF0:USTF0",1728235260590,0.08788232,62798.0,62797.0,0.13516055]
["bitfinex-derivatives","BTCF0:USTF0",1728235260797,0.23946486,62798.0,62797.0,0.13516055]
["bitfinex-derivatives","BTCF0:USTF0",1728235261000,0.23946486,62798.0,62797.0,0.07146055]
["bitfinex-derivatives","BTCF0:USTF0",1728235262403,0.09446216,62798.0,62797.0,0.07146055]
["bitfinex-derivatives","BTCF0:USTF0",1728235264500,0.11742708,62800.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235264988,0.063699,62798.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235265806,0.063699,62798.0,62794.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728235266003,0.063699,62798.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728235267715,0.25568964,62800.0,62794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728235268007,0.063702,62795.0,62794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728235268700,0.063702,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235269096,0.063702,62795.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728235269295,0.063702,62795.0,62794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728235269500,0.20870826,62795.0,62791.0,0.0336074]
["bitfinex-derivatives","BTCF0:USTF0",1728235269702,0.20682655,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728235270000,0.35183281,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728235272907,0.14500626,62793.0,62792.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1728235273106,0.14500651,62793.0,62792.0,0.04639518]
["bitfinex-derivatives","BTCF0:USTF0",1728235273409,0.14500651,62793.0,62792.0,0.04439518]
["bitfinex-derivatives","BTCF0:USTF0",1728235273713,0.14500651,62793.0,62792.0,0.04739518]
["bitfinex-derivatives","BTCF0:USTF0",1728235274100,0.14500651,62793.0,62792.0,0.04939518]
["bitfinex-derivatives","BTCF0:USTF0",1728235274416,0.1739617,62793.0,62792.0,0.05139518]
["bitfinex-derivatives","BTCF0:USTF0",1728235275008,0.1739617,62793.0,62792.0,0.04939518]
["bitfinex-derivatives","BTCF0:USTF0",1728235277607,0.02895519,62793.0,62792.0,0.04939518]
["bitfinex-derivatives","BTCF0:USTF0",1728235277809,0.063702,62795.0,62792.0,0.04939518]
["bitfinex-derivatives","BTCF0:USTF0",1728235278203,0.09253383,62795.0,62792.0,0.04939518]
["bitfinex-derivatives","BTCF0:USTF0",1728235279114,0.09253383,62795.0,62792.0,0.04639518]
["bitfinex-derivatives","BTCF0:USTF0",1728235284828,0.03900068,62794.0,62792.0,0.04639518]
["bitfinex-derivatives","BTCF0:USTF0",1728235285715,0.08788539,62794.0,62792.0,0.04639518]
["bitfinex-derivatives","BTCF0:USTF0",1728235286018,0.05712139,62799.0,62796.0,0.06958078]
["bitfinex-derivatives","BTCF0:USTF0",1728235286220,0.0637,62797.0,62796.0,0.06958078]
["bitfinex-derivatives","BTCF0:USTF0",1728235288211,0.0657,62797.0,62796.0,0.06958078]
["bitfinex-derivatives","BTCF0:USTF0",1728235289122,0.0667,62797.0,62796.0,0.06958078]
["bitfinex-derivatives","BTCF0:USTF0",1728235290717,0.0647,62797.0,62796.0,0.07058078]
["bitfinex-derivatives","BTCF0:USTF0",1728235291112,0.0647,62797.0,62796.0,0.06958078]
["bitfinex-derivatives","BTCF0:USTF0",1728235291312,0.0667,62797.0,62796.0,0.06958078]
["bitfinex-derivatives","BTCF0:USTF0",1728235293512,0.1767,62797.0,62796.0,0.06958078]
["bitfinex-derivatives","BTCF0:USTF0",1728235294215,0.65442,62797.0,62796.0,0.06958078]
["bitfinex-derivatives","BTCF0:USTF0",1728235294518,1.25442,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235296722,0.65442,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235297117,0.54442,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235297318,0.65442,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235298125,1.01522,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235299628,0.5375,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235301019,1.61522,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235304614,1.25442,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235304821,1.61522,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235307626,1.16024056,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235307828,0.79944056,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235308027,1.16024056,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235308824,0.79944056,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235309128,1.16024056,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235311824,1.16024088,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235312030,0.32172088,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235312326,0.68252088,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235314641,0.5375,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235316834,0.57650431,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235317039,0.5375,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235317333,0.57650438,62797.0,62796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728235319528,0.15200439,62797.0,62790.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235319729,0.063707,62790.0,62788.0,0.063709]
["bitfinex-derivatives","BTCF0:USTF0",1728235319935,0.063711,62786.0,62785.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1728235321446,0.063711,62786.0,62785.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728235321747,0.063711,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235322529,0.1516146,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235323352,0.2616146,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235323739,0.31874783,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235325245,0.31874523,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235326049,0.34812232,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235329640,0.20308809,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235330240,0.20308809,62786.0,62785.0,0.10638418]
["bitfinex-derivatives","BTCF0:USTF0",1728235330442,0.20308809,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235331152,0.56388809,62786.0,62785.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1728235331950,0.56388809,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728235334652,0.20308809,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728235334857,0.56388809,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728235335245,0.45388809,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728235335450,0.56388809,62786.0,62785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728235336742,0.56388809,62786.0,62778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235336743,0.063718,62779.0,62778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235336945,0.11,62779.0,62777.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728235338045,0.063719,62778.0,62777.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1728235338453,0.063719,62778.0,62772.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728235338454,0.063724,62773.0,62772.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728235338655,0.11,62773.0,62769.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728235338854,0.063726,62771.0,62769.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728235339057,0.063726,62772.0,62769.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1728235340253,0.063726,62772.0,62771.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728235342159,0.064726,62772.0,62771.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728235342546,0.063726,62772.0,62771.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728235342759,0.065726,62772.0,62771.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728235344457,0.065726,62772.0,62771.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728235344646,0.1536444,62772.0,62771.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728235344843,0.10474133,62772.0,62771.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728235345051,0.1536444,62772.0,62771.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728235348858,0.1536444,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235349249,0.21078774,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235349863,0.12286934,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235350164,0.15364863,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235350463,0.21079197,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235352653,0.02586433,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235352860,0.002,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235353066,0.065726,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235354963,0.426526,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235356258,0.065726,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235356456,0.426526,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235357159,0.536526,62772.0,62771.0,0.10765439]
["bitfinex-derivatives","BTCF0:USTF0",1728235357566,0.536526,62772.0,62771.0,0.22906897]
["bitfinex-derivatives","BTCF0:USTF0",1728235359569,0.536526,62772.0,62771.0,0.14941458]
["bitfinex-derivatives","BTCF0:USTF0",1728235359753,0.2636453,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235360065,0.43822539,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235360564,0.2636453,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235362565,0.1536453,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235364868,0.15364377,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235367663,0.15364377,62772.0,62771.0,0.14940951]
["bitfinex-derivatives","BTCF0:USTF0",1728235367664,0.065726,62772.0,62771.0,0.14940951]
["bitfinex-derivatives","BTCF0:USTF0",1728235369873,0.065726,62772.0,62771.0,0.14940981]
["bitfinex-derivatives","BTCF0:USTF0",1728235374669,0.15364275,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235376371,0.28961188,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235376576,0.32862648,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235376772,0.21078453,62772.0,62771.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728235377073,0.21078453,62772.0,62771.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1728235377271,0.27972214,62772.0,62771.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1728235377472,0.21078453,62772.0,62771.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1728235378073,0.15364275,62772.0,62771.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1728235379468,0.08991675,62772.0,62771.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1728235379895,0.12069025,62772.0,62771.0,0.136826]
["bitfinex-derivatives","BTCF0:USTF0",1728235380382,0.12069025,62772.0,62771.0,1.214746]
["bitfinex-derivatives","BTCF0:USTF0",1728235380767,0.08991675,62772.0,62771.0,0.614746]
["bitfinex-derivatives","BTCF0:USTF0",1728235382173,0.08991675,62772.0,62771.0,0.64387842]
["bitfinex-derivatives","BTCF0:USTF0",1728235382376,0.08991675,62772.0,62771.0,1.24387842]
["bitfinex-derivatives","BTCF0:USTF0",1728235382881,0.002,62772.0,62771.0,1.36528301]
["bitfinex-derivatives","BTCF0:USTF0",1728235383480,0.002,62772.0,62771.0,1.51266904]
["bitfinex-derivatives","BTCF0:USTF0",1728235385680,0.002,62772.0,62771.0,1.36528301]
["bitfinex-derivatives","BTCF0:USTF0",1728235386689,0.002,62772.0,62771.0,1.51208705]
["bitfinex-derivatives","BTCF0:USTF0",1728235387484,0.002,62772.0,62771.0,1.51206897]
["bitfinex-derivatives","BTCF0:USTF0",1728235388281,0.002,62772.0,62771.0,1.51206751]
["bitfinex-derivatives","BTCF0:USTF0",1728235388481,0.002,62772.0,62771.0,1.36528031]
["bitfinex-derivatives","BTCF0:USTF0",1728235389786,0.002,62772.0,62771.0,1.80570176]
["bitfinex-derivatives","BTCF0:USTF0",1728235389984,0.002,62772.0,62771.0,1.8057001]
["bitfinex-derivatives","BTCF0:USTF0",1728235390386,0.002,62772.0,62771.0,1.72608031]
["bitfinex-derivatives","BTCF0:USTF0",1728235390589,0.002,62772.0,62771.0,1.8056969]
["bitfinex-derivatives","BTCF0:USTF0",1728235390886,0.002,62772.0,62771.0,1.72608031]
["bitfinex-derivatives","BTCF0:USTF0",1728235391091,0.002,62772.0,62771.0,1.80569594]
["bitfinex-derivatives","BTCF0:USTF0",1728235391585,0.002,62772.0,62771.0,1.68429405]
["bitfinex-derivatives","BTCF0:USTF0",1728235391786,0.002,62772.0,62771.0,1.65516163]
["bitfinex-derivatives","BTCF0:USTF0",1728235391986,0.002,62772.0,62771.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1728235393294,0.002,62772.0,62771.0,0.452526]
["bitfinex-derivatives","BTCF0:USTF0",1728235396294,0.002,62772.0,62771.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1728235397798,0.03277275,62772.0,62771.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1728235399090,0.12068317,62772.0,62771.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1728235400893,0.12068317,62772.0,62771.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1728235402100,0.12068317,62772.0,62771.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1728235402300,0.12068317,62772.0,62771.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1728235402497,0.12068317,62772.0,62771.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1728235403006,0.12068218,62772.0,62771.0,0.562526]
["bitfinex-derivatives","BTCF0:USTF0",1728235404795,0.0446,62777.0,62771.0,0.76700056]
["bitfinex-derivatives","BTCF0:USTF0",1728235405003,0.0446,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728235405195,0.0446,62777.0,62776.0,0.18512239]
["bitfinex-derivatives","BTCF0:USTF0",1728235405998,0.0456,62777.0,62776.0,0.18512239]
["bitfinex-derivatives","BTCF0:USTF0",1728235406794,0.0456,62777.0,62776.0,0.19912239]
["bitfinex-derivatives","BTCF0:USTF0",1728235407602,0.0456,62777.0,62776.0,0.21312239]
["bitfinex-derivatives","BTCF0:USTF0",1728235407802,0.0466,62777.0,62776.0,0.21312239]
["bitfinex-derivatives","BTCF0:USTF0",1728235412491,0.0466,62777.0,62776.0,0.30869536]
["bitfinex-derivatives","BTCF0:USTF0",1728235412908,0.16528165,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235413100,0.16528177,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235415105,0.2224187,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235415793,0.22900177,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235416000,0.2861387,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235417092,0.16745693,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235417293,0.22900313,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235417803,0.28614006,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235419895,0.28614006,62777.0,62776.0,0.21312309]
["bitfinex-derivatives","BTCF0:USTF0",1728235419896,0.11032,62777.0,62776.0,0.21312309]
["bitfinex-derivatives","BTCF0:USTF0",1728235420299,0.11032,62777.0,62776.0,0.30869606]
["bitfinex-derivatives","BTCF0:USTF0",1728235420701,0.11032,62777.0,62776.0,0.21312309]
["bitfinex-derivatives","BTCF0:USTF0",1728235423218,0.11032,62777.0,62776.0,0.21312295]
["bitfinex-derivatives","BTCF0:USTF0",1728235427812,0.11032,62777.0,62776.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1728235434814,0.22900021,62777.0,62776.0,0.07164209]
["bitfinex-derivatives","BTCF0:USTF0",1728235436405,0.28613645,62777.0,62776.0,0.07164209]
["bitfinex-derivatives","BTCF0:USTF0",1728235436815,0.22900021,62777.0,62776.0,0.07164209]
["bitfinex-derivatives","BTCF0:USTF0",1728235439510,0.18440021,62777.0,62776.0,0.07164209]
["bitfinex-derivatives","BTCF0:USTF0",1728235439713,0.12068021,62777.0,62776.0,0.07164209]
["bitfinex-derivatives","BTCF0:USTF0",1728235441626,0.12067463,62777.0,62776.0,0.07164209]
["bitfinex-derivatives","BTCF0:USTF0",1728235442820,0.002,62777.0,62776.0,0.33881823]
["bitfinex-derivatives","BTCF0:USTF0",1728235443029,0.535315,62782.0,62776.0,0.33881823]
["bitfinex-derivatives","BTCF0:USTF0",1728235443222,0.534515,62782.0,62777.0,0.33089514]
["bitfinex-derivatives","BTCF0:USTF0",1728235443418,0.534515,62782.0,62778.0,0.26717614]
["bitfinex-derivatives","BTCF0:USTF0",1728235443725,0.534515,62782.0,62779.0,0.26717614]
["bitfinex-derivatives","BTCF0:USTF0",1728235443927,0.534515,62782.0,62780.0,0.26717614]
["bitfinex-derivatives","BTCF0:USTF0",1728235444228,0.534515,62782.0,62781.0,0.12139369]
["bitfinex-derivatives","BTCF0:USTF0",1728235444410,0.535515,62782.0,62781.0,0.12139369]
["bitfinex-derivatives","BTCF0:USTF0",1728235444616,0.56443201,62782.0,62781.0,0.12139369]
["bitfinex-derivatives","BTCF0:USTF0",1728235445223,0.56443201,62782.0,62781.0,0.21699753]
["bitfinex-derivatives","BTCF0:USTF0",1728235445423,0.56443201,62782.0,62781.0,0.21699413]
["bitfinex-derivatives","BTCF0:USTF0",1728235445728,0.56443201,62782.0,62781.0,0.12139369]
["bitfinex-derivatives","BTCF0:USTF0",1728235446624,0.56443201,62782.0,62781.0,0.2299918]
["bitfinex-derivatives","BTCF0:USTF0",1728235447322,0.20363201,62782.0,62781.0,0.2399918]
["bitfinex-derivatives","BTCF0:USTF0",1728235449937,0.20363201,62782.0,62779.0,0.01826319]
["bitfinex-derivatives","BTCF0:USTF0",1728235449938,0.31572771,62782.0,62779.0,0.01826319]
["bitfinex-derivatives","BTCF0:USTF0",1728235450131,0.2395277,62781.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728235450330,0.1758107,62780.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728235450631,0.1758107,62779.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728235450817,0.1758107,62778.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728235451020,0.1758107,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728235451230,0.11867633,62777.0,62776.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728235451634,0.11867631,62777.0,62776.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728235451830,0.06978051,62777.0,62776.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728235452519,0.11867631,62777.0,62776.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1728235453235,0.11867631,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728235453426,0.11967631,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728235454130,0.12067631,62777.0,62776.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1728235456519,0.12067636,62777.0,62776.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1728235458027,0.002,62777.0,62776.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1728235458629,0.3608,62798.0,62784.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728235458832,0.3608,62792.0,62791.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728235459040,0.3608,62792.0,62791.0,0.29507237]
["bitfinex-derivatives","BTCF0:USTF0",1728235459423,0.3608,62792.0,62791.0,0.173706]
["bitfinex-derivatives","BTCF0:USTF0",1728235460637,0.3608,62792.0,62791.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728235461630,0.3608,62792.0,62791.0,0.23827166]
["bitfinex-derivatives","BTCF0:USTF0",1728235462434,0.3608,62792.0,62791.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728235464322,0.12112708,62800.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728235464525,0.14611021,62800.0,62798.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728235464720,0.14611021,62800.0,62795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235464948,0.1186359,62799.0,62796.0,0.02751293]
["bitfinex-derivatives","BTCF0:USTF0",1728235465127,0.1186359,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728235465531,0.1186359,62798.0,62797.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728235466932,0.1236359,62798.0,62797.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728235467133,0.1236359,62798.0,62797.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728235467335,0.1306359,62798.0,62797.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728235473042,0.012,62798.0,62797.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728235488046,0.13063313,62798.0,62796.0,0.32923857]
["bitfinex-derivatives","BTCF0:USTF0",1728235488350,0.11863313,62797.0,62796.0,0.424501]
["bitfinex-derivatives","BTCF0:USTF0",1728235488652,0.1757467,62797.0,62796.0,0.424501]
["bitfinex-derivatives","BTCF0:USTF0",1728235488853,0.38263568,62797.0,62796.0,0.424501]
["bitfinex-derivatives","BTCF0:USTF0",1728235489152,0.1757467,62797.0,62796.0,0.424501]
["bitfinex-derivatives","BTCF0:USTF0",1728235490044,0.38663568,62797.0,62796.0,0.424501]
["bitfinex-derivatives","BTCF0:USTF0",1728235490350,0.38663568,62797.0,62796.0,0.425501]
["bitfinex-derivatives","BTCF0:USTF0",1728235491450,0.39263687,62797.0,62796.0,0.425501]
["bitfinex-derivatives","BTCF0:USTF0",1728235492249,0.39274729,62797.0,62796.0,0.425501]
["bitfinex-derivatives","BTCF0:USTF0",1728235492755,0.18574789,62797.0,62796.0,0.425501]
["bitfinex-derivatives","BTCF0:USTF0",1728235494967,0.04076009,62797.0,62796.0,0.54685217]
["bitfinex-derivatives","BTCF0:USTF0",1728235495254,0.01,62797.0,62796.0,0.54685217]
["bitfinex-derivatives","BTCF0:USTF0",1728235498054,0.01,62797.0,62796.0,0.18605483]
["bitfinex-derivatives","BTCF0:USTF0",1728235500253,0.1837,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235503164,0.3023438,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235503361,0.1286438,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235503755,0.1286438,62797.0,62796.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1728235504454,0.12863718,62797.0,62796.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1728235505364,0.12863718,62797.0,62796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235507961,0.12863718,62797.0,62796.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1728235509550,0.12863301,62797.0,62796.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1728235510064,0.11742708,62800.0,62796.0,0.12235282]
["bitfinex-derivatives","BTCF0:USTF0",1728235510358,0.11742708,62800.0,62799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728235510568,0.11742708,62800.0,62799.0,0.23135282]
["bitfinex-derivatives","BTCF0:USTF0",1728235510948,0.11742708,62800.0,62799.0,0.12135282]
["bitfinex-derivatives","BTCF0:USTF0",1728235511358,0.19012408,62800.0,62799.0,0.12135282]
["bitfinex-derivatives","BTCF0:USTF0",1728235512064,0.18512408,62800.0,62799.0,0.12135282]
["bitfinex-derivatives","BTCF0:USTF0",1728235512257,0.19312408,62800.0,62799.0,0.12235282]
["bitfinex-derivatives","BTCF0:USTF0",1728235512768,0.30312408,62800.0,62799.0,0.12235282]
["bitfinex-derivatives","BTCF0:USTF0",1728235512956,0.39032408,62800.0,62799.0,0.12235282]
["bitfinex-derivatives","BTCF0:USTF0",1728235513156,0.39332408,62800.0,62799.0,0.12335282]
["bitfinex-derivatives","BTCF0:USTF0",1728235517769,0.75412408,62800.0,62799.0,0.12335282]
["bitfinex-derivatives","BTCF0:USTF0",1728235518067,0.92988506,62800.0,62794.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728235518264,0.17576098,62799.0,62794.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728235518460,0.11864277,62798.0,62794.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728235518661,0.18234277,62797.0,62794.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728235518863,0.17576098,62796.0,62794.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728235519160,0.11864277,62795.0,62794.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728235519559,0.20578017,62795.0,62789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235519761,0.23946523,62794.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235519961,0.17500722,62788.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728235520164,0.11864277,62788.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728235520360,0.11864277,62788.0,62787.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1728235520563,0.03076228,62788.0,62787.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1728235521062,0.20575219,62788.0,62787.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1728235521670,0.11864277,62788.0,62787.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1728235522165,0.11964277,62788.0,62787.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1728235522564,0.11964277,62788.0,62787.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1728235523068,0.20675219,62788.0,62787.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1728235523365,0.29463268,62788.0,62787.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1728235523567,0.11964277,62788.0,62787.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1728235524063,0.11964599,62788.0,62787.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1728235525067,0.17498991,62792.0,62787.0,0.38660374]
["bitfinex-derivatives","BTCF0:USTF0",1728235525271,0.17498991,62792.0,62788.0,0.26660374]
["bitfinex-derivatives","BTCF0:USTF0",1728235525571,0.17498991,62792.0,62790.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728235525770,0.17498991,62792.0,62791.0,0.26660374]
["bitfinex-derivatives","BTCF0:USTF0",1728235526371,0.17598991,62792.0,62791.0,0.26660374]
["bitfinex-derivatives","BTCF0:USTF0",1728235526760,0.17498991,62792.0,62791.0,0.26860374]
["bitfinex-derivatives","BTCF0:USTF0",1728235527273,0.28498991,62792.0,62791.0,0.2683805]
["bitfinex-derivatives","BTCF0:USTF0",1728235527681,0.34869491,62792.0,62791.0,0.12336497]
["bitfinex-derivatives","BTCF0:USTF0",1728235527972,0.34869491,62792.0,62791.0,0.2188879]
["bitfinex-derivatives","BTCF0:USTF0",1728235528157,0.34869491,62792.0,62791.0,0.12336922]
["bitfinex-derivatives","BTCF0:USTF0",1728235528472,0.34869491,62792.0,62791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235529259,0.34869491,62792.0,62786.0,0.0796104]
["bitfinex-derivatives","BTCF0:USTF0",1728235529260,0.82645491,62792.0,62786.0,0.0796104]
["bitfinex-derivatives","BTCF0:USTF0",1728235529569,0.063711,62786.0,62785.0,0.0796104]
["bitfinex-derivatives","BTCF0:USTF0",1728235529770,0.173711,62786.0,62785.0,0.20099691]
["bitfinex-derivatives","BTCF0:USTF0",1728235529972,0.23869491,62792.0,62785.0,0.23138651]
["bitfinex-derivatives","BTCF0:USTF0",1728235529973,0.063706,62791.0,62785.0,0.23138651]
["bitfinex-derivatives","BTCF0:USTF0",1728235530268,0.11,62791.0,62787.0,0.07954385]
["bitfinex-derivatives","BTCF0:USTF0",1728235530571,0.063708,62790.0,62786.0,0.08654385]
["bitfinex-derivatives","BTCF0:USTF0",1728235530869,0.11,62791.0,62786.0,0.07954385]
["bitfinex-derivatives","BTCF0:USTF0",1728235531066,0.063709,62789.0,62786.0,0.07954385]
["bitfinex-derivatives","BTCF0:USTF0",1728235531274,0.063709,62788.0,62786.0,0.07954385]
["bitfinex-derivatives","BTCF0:USTF0",1728235531675,0.063709,62788.0,62787.0,0.20090357]
["bitfinex-derivatives","BTCF0:USTF0",1728235532483,0.063709,62788.0,62787.0,0.20690357]
["bitfinex-derivatives","BTCF0:USTF0",1728235533293,0.14336647,62788.0,62787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728235533582,0.18337145,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235533969,0.18337195,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235538181,0.54417195,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235540380,0.425509,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235541274,0.064709,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235541580,0.425509,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235543673,0.064709,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235543875,0.425509,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235547777,0.064709,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235547977,0.425509,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235548581,0.425509,62788.0,62787.0,0.08854385]
["bitfinex-derivatives","BTCF0:USTF0",1728235548786,0.425509,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235549481,0.425509,62788.0,62787.0,0.20983354]
["bitfinex-derivatives","BTCF0:USTF0",1728235549681,0.425509,62788.0,62787.0,0.13028969]
["bitfinex-derivatives","BTCF0:USTF0",1728235550979,0.064709,62788.0,62787.0,0.13028969]
["bitfinex-derivatives","BTCF0:USTF0",1728235553890,0.064709,62788.0,62787.0,0.13037064]
["bitfinex-derivatives","BTCF0:USTF0",1728235555190,0.001,62788.0,62787.0,0.13037064]
["bitfinex-derivatives","BTCF0:USTF0",1728235555375,0.064709,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235555577,0.18337222,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235562396,0.11359941,62788.0,62787.0,0.27470832]
["bitfinex-derivatives","BTCF0:USTF0",1728235562694,0.064709,62788.0,62787.0,0.27470832]
["bitfinex-derivatives","BTCF0:USTF0",1728235567297,0.064709,62788.0,62787.0,0.13022502]
["bitfinex-derivatives","BTCF0:USTF0",1728235567495,0.064709,62788.0,62787.0,0.2747206]
["bitfinex-derivatives","BTCF0:USTF0",1728235570107,0.064709,62788.0,62787.0,0.3384306]
["bitfinex-derivatives","BTCF0:USTF0",1728235570595,0.064709,62788.0,62787.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1728235574994,0.064709,62788.0,62787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728235577495,0.18337037,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235582400,0.18337124,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235585500,0.064709,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235592600,0.24049942,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235595293,0.18337164,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235597404,0.18337097,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235600512,0.064709,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235602109,0.064709,62788.0,62787.0,0.07064308]
["bitfinex-derivatives","BTCF0:USTF0",1728235607605,0.18337045,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235612507,0.18336989,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235613710,0.11966089,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235615513,0.001,62788.0,62787.0,0.0068946]
["bitfinex-derivatives","BTCF0:USTF0",1728235615913,0.001,62788.0,62787.0,0.07059144]
["bitfinex-derivatives","BTCF0:USTF0",1728235616414,0.001,62788.0,62787.0,0.13430144]
["bitfinex-derivatives","BTCF0:USTF0",1728235622610,0.07077027,62788.0,62787.0,0.0706046]
["bitfinex-derivatives","BTCF0:USTF0",1728235622811,0.11965889,62788.0,62787.0,0.0706046]
["bitfinex-derivatives","BTCF0:USTF0",1728235628624,0.11965889,62788.0,62787.0,0.05411254]
["bitfinex-derivatives","BTCF0:USTF0",1728235630612,0.001,62788.0,62787.0,0.05411254]
["bitfinex-derivatives","BTCF0:USTF0",1728235630818,0.711,62788.0,62786.0,0.06369684]
["bitfinex-derivatives","BTCF0:USTF0",1728235631017,0.53401443,62783.0,62780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235631319,0.0449,62782.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728235631515,0.108615,62782.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728235631721,0.11,62780.0,62775.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728235631916,0.11,62776.0,62775.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1728235633727,0.11,62776.0,62773.0,0.36318932]
["bitfinex-derivatives","BTCF0:USTF0",1728235633929,0.11,62774.0,62773.0,0.36318932]
["bitfinex-derivatives","BTCF0:USTF0",1728235635324,0.112,62776.0,62773.0,0.36318932]
["bitfinex-derivatives","BTCF0:USTF0",1728235635521,0.001,62774.0,62773.0,0.36618932]
["bitfinex-derivatives","BTCF0:USTF0",1728235636519,0.001,62774.0,62773.0,0.38018932]
["bitfinex-derivatives","BTCF0:USTF0",1728235637218,0.001,62774.0,62773.0,0.36618932]
["bitfinex-derivatives","BTCF0:USTF0",1728235637417,0.002,62774.0,62773.0,0.38018932]
["bitfinex-derivatives","BTCF0:USTF0",1728235637617,0.13386583,62776.0,62773.0,0.64544165]
["bitfinex-derivatives","BTCF0:USTF0",1728235637828,0.16204525,62776.0,62775.0,0.09544142]
["bitfinex-derivatives","BTCF0:USTF0",1728235638023,0.16204525,62776.0,62775.0,0.21645281]
["bitfinex-derivatives","BTCF0:USTF0",1728235638527,0.16204525,62776.0,62775.0,0.21643041]
["bitfinex-derivatives","BTCF0:USTF0",1728235640034,0.16304525,62776.0,62775.0,0.23043041]
["bitfinex-derivatives","BTCF0:USTF0",1728235640534,0.16404525,62776.0,62775.0,0.23443041]
["bitfinex-derivatives","BTCF0:USTF0",1728235640831,0.16404525,62776.0,62775.0,0.23405036]
["bitfinex-derivatives","BTCF0:USTF0",1728235641634,0.16404525,62776.0,62775.0,0.13863134]
["bitfinex-derivatives","BTCF0:USTF0",1728235642028,0.16404525,62776.0,62775.0,0.23405036]
["bitfinex-derivatives","BTCF0:USTF0",1728235642423,0.16404525,62776.0,62775.0,0.13863134]
["bitfinex-derivatives","BTCF0:USTF0",1728235642623,0.16404525,62776.0,62775.0,0.23405036]
["bitfinex-derivatives","BTCF0:USTF0",1728235644729,0.16404525,62776.0,62775.0,0.13863134]
["bitfinex-derivatives","BTCF0:USTF0",1728235645327,0.09390042,62776.0,62775.0,0.13863134]
["bitfinex-derivatives","BTCF0:USTF0",1728235645638,0.27368248,62776.0,62775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728235650838,0.27368257,62776.0,62775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728235652632,0.20390042,62776.0,62775.0,0.13865056]
["bitfinex-derivatives","BTCF0:USTF0",1728235655240,0.20390042,62776.0,62775.0,0.23406958]
["bitfinex-derivatives","BTCF0:USTF0",1728235655642,0.20390042,62776.0,62775.0,0.13865056]
["bitfinex-derivatives","BTCF0:USTF0",1728235655944,0.20390042,62776.0,62775.0,0.13826754]
["bitfinex-derivatives","BTCF0:USTF0",1728235658239,0.20390042,62776.0,62775.0,0.23368656]
["bitfinex-derivatives","BTCF0:USTF0",1728235659044,0.56470042,62776.0,62775.0,0.23368656]
["bitfinex-derivatives","BTCF0:USTF0",1728235659245,0.56470042,62776.0,62775.0,0.13826754]
["bitfinex-derivatives","BTCF0:USTF0",1728235660033,0.20390042,62776.0,62775.0,0.13826754]
["bitfinex-derivatives","BTCF0:USTF0",1728235660540,0.56470042,62776.0,62775.0,0.13826754]
["bitfinex-derivatives","BTCF0:USTF0",1728235660743,0.56470042,62776.0,62775.0,0.28203557]
["bitfinex-derivatives","BTCF0:USTF0",1728235663248,0.56470042,62776.0,62775.0,0.13845629]
["bitfinex-derivatives","BTCF0:USTF0",1728235663750,0.56470042,62776.0,62775.0,0.28206618]
["bitfinex-derivatives","BTCF0:USTF0",1728235664545,0.56470042,62776.0,62775.0,0.13845629]
["bitfinex-derivatives","BTCF0:USTF0",1728235665342,0.56470042,62776.0,62775.0,0.21811991]
["bitfinex-derivatives","BTCF0:USTF0",1728235665545,0.56470042,62776.0,62775.0,0.13845629]
["bitfinex-derivatives","BTCF0:USTF0",1728235665737,0.56470042,62776.0,62775.0,0.21825883]
["bitfinex-derivatives","BTCF0:USTF0",1728235665938,0.56470042,62776.0,62775.0,0.09766272]
["bitfinex-derivatives","BTCF0:USTF0",1728235666138,0.56370042,62776.0,62775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728235666336,0.56370042,62776.0,62775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728235666740,0.56370042,62776.0,62775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728235666950,0.56470042,62776.0,62775.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728235667151,0.56370042,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235667837,0.68239483,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235668441,0.063723,62774.0,62773.0,0.00238932]
["bitfinex-derivatives","BTCF0:USTF0",1728235668642,0.14340193,62774.0,62773.0,0.00238932]
["bitfinex-derivatives","BTCF0:USTF0",1728235668849,0.18241741,62774.0,62773.0,0.00238932]
["bitfinex-derivatives","BTCF0:USTF0",1728235669340,0.54321741,62774.0,62773.0,0.00238932]
["bitfinex-derivatives","BTCF0:USTF0",1728235670055,0.54321741,62774.0,62773.0,0.00338932]
["bitfinex-derivatives","BTCF0:USTF0",1728235675149,0.54321741,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235675757,0.424523,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235676548,0.424523,62774.0,62773.0,0.04874339]
["bitfinex-derivatives","BTCF0:USTF0",1728235678652,0.534523,62774.0,62773.0,0.04874339]
["bitfinex-derivatives","BTCF0:USTF0",1728235678962,0.534523,62774.0,62773.0,0.04873363]
["bitfinex-derivatives","BTCF0:USTF0",1728235680357,0.534523,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235680565,0.534523,62774.0,62773.0,0.04873202]
["bitfinex-derivatives","BTCF0:USTF0",1728235681258,0.534523,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235681467,0.534523,62774.0,62773.0,0.04873076]
["bitfinex-derivatives","BTCF0:USTF0",1728235682353,0.534523,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235682951,0.65322416,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235683756,0.65322491,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235687759,0.29242491,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235688357,0.4514702,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235688668,0.45146638,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235689070,0.29242109,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235689270,0.45150454,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235690367,0.29242109,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235690867,0.33283861,62774.0,62773.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1728235691071,0.173723,62774.0,62773.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1728235691263,0.173723,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235693369,0.534523,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235693770,0.424523,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235693983,0.534523,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235694470,0.534523,62774.0,62773.0,0.20129605]
["bitfinex-derivatives","BTCF0:USTF0",1728235694660,0.534523,62774.0,62773.0,0.20127656]
["bitfinex-derivatives","BTCF0:USTF0",1728235695057,0.534523,62774.0,62773.0,0.12161384]
["bitfinex-derivatives","BTCF0:USTF0",1728235695666,0.534523,62774.0,62773.0,0.20126312]
["bitfinex-derivatives","BTCF0:USTF0",1728235696178,0.534523,62774.0,62773.0,0.12161384]
["bitfinex-derivatives","BTCF0:USTF0",1728235697975,0.71036048,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235703665,0.34956048,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728235705875,0.34956048,62774.0,62773.0,0.12156643]
["bitfinex-derivatives","BTCF0:USTF0",1728235705876,0.173723,62774.0,62773.0,0.12156643]
["bitfinex-derivatives","BTCF0:USTF0",1728235711076,0.173723,62774.0,62773.0,0.12156724]
["bitfinex-derivatives","BTCF0:USTF0",1728235712872,0.29241521,62774.0,62769.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728235713072,0.063729,62769.0,62767.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728235713276,0.22869221,62768.0,62767.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728235713679,0.19791741,62768.0,62767.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728235713885,0.22869337,62768.0,62767.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728235714179,0.28583538,62768.0,62767.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1728235716181,0.35056438,62768.0,62767.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1728235716369,0.37919409,62768.0,62767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728235716574,0.38019409,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235718573,0.41922197,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235718885,0.38020683,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235721083,0.20435871,62768.0,62767.0,0.12884547]
["bitfinex-derivatives","BTCF0:USTF0",1728235723583,0.20435871,62768.0,62767.0,0.12881213]
["bitfinex-derivatives","BTCF0:USTF0",1728235727596,0.16449529,62768.0,62767.0,0.12881213]
["bitfinex-derivatives","BTCF0:USTF0",1728235727989,0.16449529,62768.0,62767.0,0.20843735]
["bitfinex-derivatives","BTCF0:USTF0",1728235731183,0.16449529,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235735295,0.52529529,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235736000,0.80324969,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235737698,0.6440029,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728235738196,0.63742409,62768.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235738390,0.26924679,62762.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235738594,0.063742,62756.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728235738791,0.063743,62755.0,62754.0,0.06613308]
["bitfinex-derivatives","BTCF0:USTF0",1728235739098,0.22298979,62755.0,62754.0,0.06613308]
["bitfinex-derivatives","BTCF0:USTF0",1728235739298,0.1824555,62755.0,62754.0,0.00239008]
["bitfinex-derivatives","BTCF0:USTF0",1728235740290,0.1834555,62755.0,62754.0,0.00539008]
["bitfinex-derivatives","BTCF0:USTF0",1728235740493,0.34270229,62755.0,62754.0,0.00539008]
["bitfinex-derivatives","BTCF0:USTF0",1728235740689,0.1834555,62755.0,62754.0,0.00539008]
["bitfinex-derivatives","BTCF0:USTF0",1728235740889,0.1844555,62755.0,62754.0,0.01939008]
["bitfinex-derivatives","BTCF0:USTF0",1728235742095,0.18446918,62755.0,62754.0,0.01939008]
["bitfinex-derivatives","BTCF0:USTF0",1728235742995,0.065743,62755.0,62754.0,0.21982585]
["bitfinex-derivatives","BTCF0:USTF0",1728235743189,0.065743,62755.0,62754.0,0.0990153]
["bitfinex-derivatives","BTCF0:USTF0",1728235743803,0.065743,62755.0,62754.0,0.21980968]
["bitfinex-derivatives","BTCF0:USTF0",1728235744296,0.065743,62755.0,62754.0,0.21979297]
["bitfinex-derivatives","BTCF0:USTF0",1728235745111,0.065743,62755.0,62754.0,0.0990153]
["bitfinex-derivatives","BTCF0:USTF0",1728235745402,0.09472317,62755.0,62754.0,0.0990153]
["bitfinex-derivatives","BTCF0:USTF0",1728235746498,0.09472317,62755.0,62754.0,0.01939008]
["bitfinex-derivatives","BTCF0:USTF0",1728235747995,0.14098017,62755.0,62754.0,0.08313408]
["bitfinex-derivatives","BTCF0:USTF0",1728235748406,0.14098017,62755.0,62754.0,0.1627593]
["bitfinex-derivatives","BTCF0:USTF0",1728235751603,0.14098017,62755.0,62754.0,0.20378946]
["bitfinex-derivatives","BTCF0:USTF0",1728235752006,0.14098017,62755.0,62754.0,0.20377133]
["bitfinex-derivatives","BTCF0:USTF0",1728235757617,0.03098017,62755.0,62754.0,0.20377133]
["bitfinex-derivatives","BTCF0:USTF0",1728235757903,0.14098017,62755.0,62754.0,0.20377133]
["bitfinex-derivatives","BTCF0:USTF0",1728235758097,0.14098017,62755.0,62754.0,0.08313408]
["bitfinex-derivatives","BTCF0:USTF0",1728235758098,0.27453094,62755.0,62754.0,0.08313408]
["bitfinex-derivatives","BTCF0:USTF0",1728235766119,0.20472317,62755.0,62754.0,0.29906239]
["bitfinex-derivatives","BTCF0:USTF0",1728235766311,0.20472317,62755.0,62754.0,0.20344629]
["bitfinex-derivatives","BTCF0:USTF0",1728235768218,0.20472317,62755.0,62754.0,0.34695647]
["bitfinex-derivatives","BTCF0:USTF0",1728235771211,0.20472317,62755.0,62754.0,0.34702478]
["bitfinex-derivatives","BTCF0:USTF0",1728235772631,0.063743,62755.0,62754.0,0.34702478]
["bitfinex-derivatives","BTCF0:USTF0",1728235772823,0.173743,62755.0,62754.0,0.34702478]
["bitfinex-derivatives","BTCF0:USTF0",1728235773112,0.173743,62755.0,62754.0,0.08313408]
["bitfinex-derivatives","BTCF0:USTF0",1728235773113,0.29246484,62755.0,62754.0,0.08313408]
["bitfinex-derivatives","BTCF0:USTF0",1728235773312,0.32098709,62755.0,62754.0,0.08313408]
["bitfinex-derivatives","BTCF0:USTF0",1728235776914,0.20226525,62755.0,62754.0,0.08313408]
["bitfinex-derivatives","BTCF0:USTF0",1728235777117,0.3209864,62755.0,62754.0,0.08313408]
["bitfinex-derivatives","BTCF0:USTF0",1728235778527,0.3209864,62755.0,62754.0,0.01939008]
["bitfinex-derivatives","BTCF0:USTF0",1728235780141,0.20226525,62755.0,62754.0,0.28271837]
["bitfinex-derivatives","BTCF0:USTF0",1728235782123,0.20226525,62755.0,62754.0,0.28279564]
["bitfinex-derivatives","BTCF0:USTF0",1728235787142,0.20226525,62755.0,62754.0,0.28275562]
["bitfinex-derivatives","BTCF0:USTF0",1728235788129,0.32098899,62755.0,62754.0,0.01939008]
["bitfinex-derivatives","BTCF0:USTF0",1728235788723,0.32098899,62755.0,62754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728235792034,0.32098914,62755.0,62754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728235792233,0.21098914,62755.0,62754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728235792541,0.32098914,62755.0,62754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728235795241,0.20226525,62755.0,62754.0,0.28027008]
["bitfinex-derivatives","BTCF0:USTF0",1728235798540,0.09226525,62755.0,62754.0,0.28027008]
["bitfinex-derivatives","BTCF0:USTF0",1728235798742,0.20226525,62755.0,62754.0,0.28027008]
["bitfinex-derivatives","BTCF0:USTF0",1728235801039,0.20226525,62755.0,62754.0,0.28021802]
["bitfinex-derivatives","BTCF0:USTF0",1728235803135,0.23304802,62755.0,62754.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728235810242,0.20226525,62755.0,62754.0,0.1370604]
["bitfinex-derivatives","BTCF0:USTF0",1728235812737,0.02852225,62755.0,62754.0,0.1370604]
["bitfinex-derivatives","BTCF0:USTF0",1728235812941,0.3608,62758.0,62754.0,0.28004105]
["bitfinex-derivatives","BTCF0:USTF0",1728235813145,0.3608,62758.0,62757.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728235813341,0.3608,62758.0,62757.0,0.32678205]
["bitfinex-derivatives","BTCF0:USTF0",1728235814356,0.063738,62760.0,62757.0,0.32678205]
["bitfinex-derivatives","BTCF0:USTF0",1728235814544,0.063738,62760.0,62758.0,0.30364105]
["bitfinex-derivatives","BTCF0:USTF0",1728235814855,0.063738,62760.0,62759.0,0.26304105]
["bitfinex-derivatives","BTCF0:USTF0",1728235815348,0.09221863,62760.0,62759.0,0.26304105]
["bitfinex-derivatives","BTCF0:USTF0",1728235816755,0.09421863,62760.0,62759.0,0.27304105]
["bitfinex-derivatives","BTCF0:USTF0",1728235817249,0.09421863,62760.0,62759.0,0.1320604]
["bitfinex-derivatives","BTCF0:USTF0",1728235817661,0.03048063,62760.0,62759.0,0.1320604]
["bitfinex-derivatives","BTCF0:USTF0",1728235817953,0.09421863,62760.0,62759.0,0.1320604]
["bitfinex-derivatives","BTCF0:USTF0",1728235818252,0.09421863,62760.0,62759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235825352,0.09421863,62760.0,62758.0,0.03908113]
["bitfinex-derivatives","BTCF0:USTF0",1728235825353,0.063739,62759.0,62758.0,0.03908113]
["bitfinex-derivatives","BTCF0:USTF0",1728235825547,0.18245186,62759.0,62758.0,0.03908113]
["bitfinex-derivatives","BTCF0:USTF0",1728235825944,0.29245186,62759.0,62758.0,0.03908113]
["bitfinex-derivatives","BTCF0:USTF0",1728235826345,0.34960382,62759.0,62758.0,0.03908113]
["bitfinex-derivatives","BTCF0:USTF0",1728235826561,0.35060382,62759.0,62758.0,0.04908113]
["bitfinex-derivatives","BTCF0:USTF0",1728235827053,0.35160382,62759.0,62758.0,0.05108113]
["bitfinex-derivatives","BTCF0:USTF0",1728235830061,0.35160663,62759.0,62758.0,0.05108113]
["bitfinex-derivatives","BTCF0:USTF0",1728235831448,0.35160878,62759.0,62758.0,0.05108113]
["bitfinex-derivatives","BTCF0:USTF0",1728235833360,0.175739,62759.0,62758.0,0.05108113]
["bitfinex-derivatives","BTCF0:USTF0",1728235834354,0.175739,62759.0,62758.0,0.09881115]
["bitfinex-derivatives","BTCF0:USTF0",1728235834550,0.175739,62759.0,62758.0,0.05108113]
["bitfinex-derivatives","BTCF0:USTF0",1728235835363,0.002,62759.0,62758.0,0.05108113]
["bitfinex-derivatives","BTCF0:USTF0",1728235835662,0.002,62759.0,62758.0,0.15310563]
["bitfinex-derivatives","BTCF0:USTF0",1728235835856,0.002,62759.0,62758.0,0.08948113]
["bitfinex-derivatives","BTCF0:USTF0",1728235836257,0.002,62759.0,62758.0,1.23115049]
["bitfinex-derivatives","BTCF0:USTF0",1728235836453,0.002,62759.0,62758.0,1.16752113]
["bitfinex-derivatives","BTCF0:USTF0",1728235839256,0.002,62759.0,62758.0,1.23114491]
["bitfinex-derivatives","BTCF0:USTF0",1728235840460,0.002,62759.0,62758.0,1.16752113]
["bitfinex-derivatives","BTCF0:USTF0",1728235841755,0.002,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235841756,0.175739,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235842354,0.20652179,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235845072,0.20652209,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235845960,0.20652186,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235846161,0.175739,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235846872,0.20652175,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235847367,0.175739,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235848473,0.29446093,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235849078,0.35161725,62759.0,62758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728235852872,0.35161725,62759.0,62758.0,0.0089533]
["bitfinex-derivatives","BTCF0:USTF0",1728235853771,0.35161725,62759.0,62752.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1728235853772,0.35161725,62759.0,62752.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235853978,0.34894404,62753.0,62752.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235854276,0.34894404,62753.0,62747.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1728235854277,0.063747,62751.0,62747.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1728235854480,0.15926104,62748.0,62747.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235854666,0.11872193,62748.0,62747.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235855378,0.11,62749.0,62747.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235855573,0.11,62749.0,62748.0,0.06361339]
["bitfinex-derivatives","BTCF0:USTF0",1728235856667,0.111,62749.0,62748.0,0.06361339]
["bitfinex-derivatives","BTCF0:USTF0",1728235857069,0.112,62749.0,62748.0,0.06361339]
["bitfinex-derivatives","BTCF0:USTF0",1728235857379,0.112,62749.0,62747.0,0.12736339]
["bitfinex-derivatives","BTCF0:USTF0",1728235858281,0.112,62749.0,62747.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235860484,0.112,62749.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235860680,0.112,62749.0,62748.0,0.12736339]
["bitfinex-derivatives","BTCF0:USTF0",1728235861885,0.112,62749.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235863581,0.23072378,62749.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235865989,0.28788123,62749.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235866677,0.23072378,62749.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235868774,0.18180842,62749.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728235870381,0.002,62749.0,62748.0,0.18295843]
["bitfinex-derivatives","BTCF0:USTF0",1728235870577,0.112,62749.0,62748.0,0.18295843]
["bitfinex-derivatives","BTCF0:USTF0",1728235872689,0.063749,62749.0,62748.0,0.26107534]
["bitfinex-derivatives","BTCF0:USTF0",1728235872878,0.173749,62749.0,62748.0,0.11920843]
["bitfinex-derivatives","BTCF0:USTF0",1728235873185,0.11,62749.0,62746.0,0.45631428]
["bitfinex-derivatives","BTCF0:USTF0",1728235873388,0.06375,62748.0,62747.0,0.11926463]
["bitfinex-derivatives","BTCF0:USTF0",1728235874288,0.06375,62748.0,62747.0,0.19883664]
["bitfinex-derivatives","BTCF0:USTF0",1728235875188,0.11,62749.0,62746.0,0.07957201]
["bitfinex-derivatives","BTCF0:USTF0",1728235875387,0.173751,62747.0,62746.0,0.07957201]
["bitfinex-derivatives","BTCF0:USTF0",1728235875588,0.173751,62747.0,62746.0,0.19845771]
["bitfinex-derivatives","BTCF0:USTF0",1728235875788,0.173751,62747.0,62746.0,0.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1728235876178,0.173751,62747.0,62746.0,0.19844377]
["bitfinex-derivatives","BTCF0:USTF0",1728235876895,0.176751,62747.0,62746.0,0.19844377]
["bitfinex-derivatives","BTCF0:USTF0",1728235877284,0.176751,62747.0,62746.0,0.07955807]
["bitfinex-derivatives","BTCF0:USTF0",1728235878297,0.063752,62746.0,62745.0,0.08194847]
["bitfinex-derivatives","BTCF0:USTF0",1728235878481,0.1824917,62746.0,62745.0,0.0023904]
["bitfinex-derivatives","BTCF0:USTF0",1728235879395,0.3576094,62746.0,62741.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235879591,0.063756,62742.0,62741.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235879784,0.08795229,62742.0,62736.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235879978,0.08795229,62742.0,62732.0,0.428265]
["bitfinex-derivatives","BTCF0:USTF0",1728235879979,0.11,62737.0,62733.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235880194,0.26921009,62734.0,62732.0,0.424565]
["bitfinex-derivatives","BTCF0:USTF0",1728235880491,0.1187397,62733.0,62732.0,0.424565]
["bitfinex-derivatives","BTCF0:USTF0",1728235880880,0.06981778,62733.0,62732.0,0.424565]
["bitfinex-derivatives","BTCF0:USTF0",1728235881891,0.06981778,62733.0,62732.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728235882088,0.07081778,62733.0,62732.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728235882488,0.07181778,62733.0,62732.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728235882892,0.002,62733.0,62732.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728235883103,0.07182832,62733.0,62732.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728235885390,0.002,62733.0,62732.0,0.26235857]
["bitfinex-derivatives","BTCF0:USTF0",1728235885592,0.065765,62733.0,62731.0,0.07955807]
["bitfinex-derivatives","BTCF0:USTF0",1728235885799,0.173766,62732.0,62731.0,0.07955807]
["bitfinex-derivatives","BTCF0:USTF0",1728235886297,0.173766,62732.0,62730.0,0.44035807]
["bitfinex-derivatives","BTCF0:USTF0",1728235886489,0.063767,62731.0,62730.0,0.44035807]
["bitfinex-derivatives","BTCF0:USTF0",1728235886695,0.063767,62731.0,62730.0,0.55945588]
["bitfinex-derivatives","BTCF0:USTF0",1728235887390,0.063767,62731.0,62730.0,0.44035807]
["bitfinex-derivatives","BTCF0:USTF0",1728235888092,0.173767,62731.0,62730.0,0.44035807]
["bitfinex-derivatives","BTCF0:USTF0",1728235888292,0.173767,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235888992,0.175767,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235889393,0.002,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235889587,0.002,62731.0,62730.0,0.424568]
["bitfinex-derivatives","BTCF0:USTF0",1728235889785,0.002,62731.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728235890096,0.065767,62731.0,62728.0,0.00239142]
["bitfinex-derivatives","BTCF0:USTF0",1728235890401,0.173768,62730.0,62729.0,0.06353178]
["bitfinex-derivatives","BTCF0:USTF0",1728235890993,0.173768,62730.0,62728.0,0.00239142]
["bitfinex-derivatives","BTCF0:USTF0",1728235891698,0.3608,62729.0,62728.0,0.06352707]
["bitfinex-derivatives","BTCF0:USTF0",1728235891904,0.063772,62726.0,62725.0,0.04765012]
["bitfinex-derivatives","BTCF0:USTF0",1728235892201,0.063774,62724.0,62723.0,0.04765012]
["bitfinex-derivatives","BTCF0:USTF0",1728235892401,0.173774,62724.0,62723.0,0.04765012]
["bitfinex-derivatives","BTCF0:USTF0",1728235892797,0.11,62724.0,62722.0,0.04765012]
["bitfinex-derivatives","BTCF0:USTF0",1728235892989,0.173775,62723.0,62722.0,0.04765012]
["bitfinex-derivatives","BTCF0:USTF0",1728235893193,0.173775,62723.0,62722.0,0.04763869]
["bitfinex-derivatives","BTCF0:USTF0",1728235893389,0.20457453,62723.0,62717.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235893600,0.11,62720.0,62717.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235893896,0.063779,62719.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728235894096,0.11,62716.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728235895297,0.111,62716.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728235895907,0.112,62716.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728235899409,0.002,62716.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728235900497,0.0111,62721.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728235900810,0.535415,62724.0,62720.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728235901099,0.534575,62724.0,62722.0,0.06349532]
["bitfinex-derivatives","BTCF0:USTF0",1728235901300,0.063775,62723.0,62721.0,0.06349532]
["bitfinex-derivatives","BTCF0:USTF0",1728235901508,0.11,62722.0,62720.0,0.06349532]
["bitfinex-derivatives","BTCF0:USTF0",1728235901704,0.111,62721.0,62719.0,0.06349532]
["bitfinex-derivatives","BTCF0:USTF0",1728235902198,0.111,62721.0,62720.0,0.06349532]
["bitfinex-derivatives","BTCF0:USTF0",1728235902506,0.11,62721.0,62720.0,0.06349532]
["bitfinex-derivatives","BTCF0:USTF0",1728235902909,0.173777,62721.0,62720.0,0.06349532]
["bitfinex-derivatives","BTCF0:USTF0",1728235903202,0.174777,62721.0,62720.0,0.06349532]
["bitfinex-derivatives","BTCF0:USTF0",1728235904800,0.174777,62721.0,62720.0,0.06549532]
["bitfinex-derivatives","BTCF0:USTF0",1728235905000,0.175777,62721.0,62720.0,0.06549532]
["bitfinex-derivatives","BTCF0:USTF0",1728235907208,0.175777,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235912710,0.536577,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235915609,0.65536989,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235916010,0.29456989,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235916313,0.71256038,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235917317,0.71256039,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728235918414,0.71256039,62721.0,62720.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1728235921010,0.71256333,62721.0,62720.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1728235921310,0.60256333,62721.0,62720.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1728235921708,0.71256333,62721.0,62720.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1728235923516,0.536577,62721.0,62720.0,0.12108653]
["bitfinex-derivatives","BTCF0:USTF0",1728235925712,0.536577,62721.0,62720.0,0.12107189]
["bitfinex-derivatives","BTCF0:USTF0",1728235926221,0.49668329,62721.0,62720.0,0.12107189]
["bitfinex-derivatives","BTCF0:USTF0",1728235926524,0.4728,62721.0,62720.0,0.12107189]
["bitfinex-derivatives","BTCF0:USTF0",1728235926919,0.536577,62721.0,62720.0,0.12107189]
["bitfinex-derivatives","BTCF0:USTF0",1728235930726,0.71255652,62721.0,62720.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1728235931633,0.35175652,62721.0,62720.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1728235931925,0.24175652,62721.0,62720.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1728235933131,0.35175652,62721.0,62720.0,0.00148166]
["bitfinex-derivatives","BTCF0:USTF0",1728235934035,0.35175652,62721.0,62720.0,0.03838166]
["bitfinex-derivatives","BTCF0:USTF0",1728235938822,0.175777,62721.0,62720.0,0.03838166]
["bitfinex-derivatives","BTCF0:USTF0",1728235939538,0.175777,62721.0,62720.0,0.11809917]
["bitfinex-derivatives","BTCF0:USTF0",1728235939834,0.175777,62721.0,62720.0,0.03838166]
["bitfinex-derivatives","BTCF0:USTF0",1728235944641,0.112,62721.0,62720.0,0.10215966]
["bitfinex-derivatives","BTCF0:USTF0",1728235944828,0.112,62721.0,62720.0,0.18187717]
["bitfinex-derivatives","BTCF0:USTF0",1728235945741,0.24562337,62721.0,62720.0,0.03838166]
["bitfinex-derivatives","BTCF0:USTF0",1728235945927,0.29456532,62721.0,62720.0,0.03838166]
["bitfinex-derivatives","BTCF0:USTF0",1728235946135,0.35175361,62721.0,62720.0,0.03838166]
["bitfinex-derivatives","BTCF0:USTF0",1728235950145,0.35175361,62721.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235950439,0.17597661,62720.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235950637,0.11878832,62719.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235950944,0.11878832,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235951735,0.11878753,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235952143,0.11978753,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235952847,0.12078753,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235953944,0.002,62718.0,62717.0,0.27875793]
["bitfinex-derivatives","BTCF0:USTF0",1728235955039,0.002,62718.0,62717.0,0.27873885]
["bitfinex-derivatives","BTCF0:USTF0",1728235955946,0.002,62718.0,62717.0,0.18322457]
["bitfinex-derivatives","BTCF0:USTF0",1728235956145,0.002,62718.0,62717.0,0.27873885]
["bitfinex-derivatives","BTCF0:USTF0",1728235958747,0.002,62718.0,62717.0,0.18322457]
["bitfinex-derivatives","BTCF0:USTF0",1728235959047,0.002,62718.0,62717.0,0.27873885]
["bitfinex-derivatives","BTCF0:USTF0",1728235959749,0.002,62718.0,62717.0,0.27892814]
["bitfinex-derivatives","BTCF0:USTF0",1728235959936,0.002,62718.0,62717.0,0.27892708]
["bitfinex-derivatives","BTCF0:USTF0",1728235960950,0.002,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235968858,0.12078327,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235971467,0.23078327,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235971854,0.063782,62716.0,62715.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728235972060,0.1336254,62716.0,62712.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1728235972262,0.11,62714.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728235972462,0.11878327,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728235972863,0.11878327,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235973161,0.0698434,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235973459,0.11878327,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235973661,0.03079871,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235973859,0.0698434,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235974062,0.03079871,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235974257,0.0698434,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235974661,0.0708434,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235975152,0.11978327,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728235975854,0.17544491,62715.0,62712.0,0.37124132]
["bitfinex-derivatives","BTCF0:USTF0",1728235976060,0.17544491,62715.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728235976257,0.17544491,62715.0,62714.0,0.18268348]
["bitfinex-derivatives","BTCF0:USTF0",1728235977255,0.17644491,62715.0,62714.0,0.18268348]
["bitfinex-derivatives","BTCF0:USTF0",1728235977951,0.17744491,62715.0,62714.0,0.18268348]
["bitfinex-derivatives","BTCF0:USTF0",1728235978461,0.17744491,62715.0,62714.0,0.32437843]
["bitfinex-derivatives","BTCF0:USTF0",1728235979662,0.17744491,62715.0,62714.0,0.20547692]
["bitfinex-derivatives","BTCF0:USTF0",1728235979859,0.17744491,62715.0,62714.0,0.32435064]
["bitfinex-derivatives","BTCF0:USTF0",1728235981068,0.002,62715.0,62714.0,0.32435064]
["bitfinex-derivatives","BTCF0:USTF0",1728235981275,0.002,62715.0,62714.0,0.68515064]
["bitfinex-derivatives","BTCF0:USTF0",1728235983856,0.04104469,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235984070,0.16149215,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235984368,0.28027542,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235985475,0.12078327,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235986069,0.12078327,62715.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728235986271,0.12078327,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235987261,0.28026968,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235987669,0.12078327,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235989170,0.12078346,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235989470,0.12078346,62715.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728235989671,0.12078346,62715.0,62714.0,0.424584]
["bitfinex-derivatives","BTCF0:USTF0",1728235990869,0.26948641,62718.0,62714.0,0.89772918]
["bitfinex-derivatives","BTCF0:USTF0",1728235991065,0.11,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728235991372,0.11,62718.0,62717.0,0.32456226]
["bitfinex-derivatives","BTCF0:USTF0",1728235992177,0.111,62718.0,62717.0,0.32456226]
["bitfinex-derivatives","BTCF0:USTF0",1728235994080,0.112,62718.0,62717.0,0.32556226]
["bitfinex-derivatives","BTCF0:USTF0",1728235998087,0.112,62718.0,62717.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728236005981,0.18184504,62718.0,62717.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728236006179,0.18184504,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236006505,0.063785,62713.0,62712.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728236006788,0.063785,62713.0,62707.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728236006789,0.06379,62709.0,62707.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728236006983,0.40411988,62708.0,62706.0,0.36319225]
["bitfinex-derivatives","BTCF0:USTF0",1728236007177,0.11878744,62707.0,62706.0,0.36319225]
["bitfinex-derivatives","BTCF0:USTF0",1728236007384,0.15927794,62707.0,62706.0,0.36319225]
["bitfinex-derivatives","BTCF0:USTF0",1728236007690,0.27806508,62707.0,62706.0,0.36319225]
["bitfinex-derivatives","BTCF0:USTF0",1728236008088,0.27806508,62707.0,62706.0,0.00339225]
["bitfinex-derivatives","BTCF0:USTF0",1728236008388,0.18257844,62707.0,62706.0,0.00339225]
["bitfinex-derivatives","BTCF0:USTF0",1728236008594,0.21777844,62707.0,62706.0,0.00339225]
["bitfinex-derivatives","BTCF0:USTF0",1728236009177,0.39311088,62707.0,62706.0,0.00339225]
["bitfinex-derivatives","BTCF0:USTF0",1728236009693,0.21877844,62707.0,62706.0,0.00339225]
["bitfinex-derivatives","BTCF0:USTF0",1728236009898,0.21977844,62707.0,62706.0,0.00239225]
["bitfinex-derivatives","BTCF0:USTF0",1728236011094,0.21877844,62707.0,62706.0,0.00239225]
["bitfinex-derivatives","BTCF0:USTF0",1728236011396,0.37881872,62707.0,62706.0,0.00239225]
["bitfinex-derivatives","BTCF0:USTF0",1728236011693,0.20003714,62707.0,62706.0,0.00239225]
["bitfinex-derivatives","BTCF0:USTF0",1728236011895,0.20005503,62707.0,62706.0,0.00239225]
["bitfinex-derivatives","BTCF0:USTF0",1728236012694,0.20005503,62707.0,62701.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728236012903,0.11,62702.0,62701.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728236013079,0.11,62702.0,62701.0,0.1193152]
["bitfinex-derivatives","BTCF0:USTF0",1728236013278,0.11,62702.0,62701.0,0.11929864]
["bitfinex-derivatives","BTCF0:USTF0",1728236014101,0.111,62702.0,62701.0,0.11929864]
["bitfinex-derivatives","BTCF0:USTF0",1728236015184,0.112,62702.0,62701.0,0.11929864]
["bitfinex-derivatives","BTCF0:USTF0",1728236017493,0.175797,62702.0,62701.0,0.11929864]
["bitfinex-derivatives","BTCF0:USTF0",1728236017706,0.063798,62701.0,62700.0,0.07952449]
["bitfinex-derivatives","BTCF0:USTF0",1728236018000,0.173798,62701.0,62700.0,0.19881155]
["bitfinex-derivatives","BTCF0:USTF0",1728236018199,0.173798,62701.0,62700.0,0.07952449]
["bitfinex-derivatives","BTCF0:USTF0",1728236018403,0.173798,62701.0,62699.0,0.07952449]
["bitfinex-derivatives","BTCF0:USTF0",1728236018693,0.11,62700.0,62699.0,0.07952449]
["bitfinex-derivatives","BTCF0:USTF0",1728236018892,0.11,62700.0,62699.0,0.1988202]
["bitfinex-derivatives","BTCF0:USTF0",1728236019797,0.11,62700.0,62699.0,0.07952449]
["bitfinex-derivatives","BTCF0:USTF0",1728236020315,0.173799,62700.0,62698.0,0.07952449]
["bitfinex-derivatives","BTCF0:USTF0",1728236020883,0.13489592,62700.0,62698.0,0.07952449]
["bitfinex-derivatives","BTCF0:USTF0",1728236021101,0.06986655,62699.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236022085,0.063801,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236022290,0.18262379,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236024095,0.13366755,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236024306,0.13466755,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236024797,0.18462543,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236024994,0.18362543,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236025305,0.1639062,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236027989,0.09403965,62698.0,62697.0,0.08429883]
["bitfinex-derivatives","BTCF0:USTF0",1728236029494,0.09403965,62698.0,62697.0,0.08429749]
["bitfinex-derivatives","BTCF0:USTF0",1728236030099,0.09403965,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236031503,0.09403965,62698.0,62697.0,0.08431184]
["bitfinex-derivatives","BTCF0:USTF0",1728236032404,0.09403965,62698.0,62697.0,0.08432247]
["bitfinex-derivatives","BTCF0:USTF0",1728236033402,0.09403965,62698.0,62697.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236035320,0.09403965,62698.0,62697.0,0.10019844]
["bitfinex-derivatives","BTCF0:USTF0",1728236036098,0.09403965,62698.0,62690.0,0.1607852]
["bitfinex-derivatives","BTCF0:USTF0",1728236036099,0.21286719,62698.0,62690.0,0.06508359]
["bitfinex-derivatives","BTCF0:USTF0",1728236036310,0.11,62695.0,62690.0,0.42588359]
["bitfinex-derivatives","BTCF0:USTF0",1728236036607,0.11882754,62694.0,62690.0,0.42588359]
["bitfinex-derivatives","BTCF0:USTF0",1728236036903,0.11882754,62693.0,62690.0,0.42588359]
["bitfinex-derivatives","BTCF0:USTF0",1728236037204,0.11882754,62692.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728236037403,0.06986943,62692.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728236037607,0.11882754,62692.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728236038702,0.11982754,62692.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728236039399,0.11982754,62692.0,62691.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1728236040208,0.12082754,62692.0,62691.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1728236041297,0.12082787,62692.0,62691.0,0.099208]
["bitfinex-derivatives","BTCF0:USTF0",1728236042408,0.12082787,62692.0,62691.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728236042409,0.23082787,62692.0,62691.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728236043105,0.05613259,62692.0,62691.0,0.29992344]
["bitfinex-derivatives","BTCF0:USTF0",1728236043805,0.11,62694.0,62691.0,0.36373144]
["bitfinex-derivatives","BTCF0:USTF0",1728236044008,0.11,62694.0,62692.0,0.26452344]
["bitfinex-derivatives","BTCF0:USTF0",1728236044203,0.11,62694.0,62693.0,0.26452344]
["bitfinex-derivatives","BTCF0:USTF0",1728236044909,0.111,62694.0,62693.0,0.26452344]
["bitfinex-derivatives","BTCF0:USTF0",1728236045307,0.112,62694.0,62693.0,0.26452344]
["bitfinex-derivatives","BTCF0:USTF0",1728236047607,0.002,62694.0,62693.0,0.32832944]
["bitfinex-derivatives","BTCF0:USTF0",1728236048412,0.002,62694.0,62693.0,0.60638614]
["bitfinex-derivatives","BTCF0:USTF0",1728236048606,0.002,62694.0,62693.0,0.43983662]
["bitfinex-derivatives","BTCF0:USTF0",1728236049209,0.002,62694.0,62693.0,0.60638642]
["bitfinex-derivatives","BTCF0:USTF0",1728236049411,0.002,62694.0,62693.0,0.32832944]
["bitfinex-derivatives","BTCF0:USTF0",1728236051104,0.002,62694.0,62693.0,0.26394916]
["bitfinex-derivatives","BTCF0:USTF0",1728236057305,0.002,62694.0,62693.0,0.18417417]
["bitfinex-derivatives","BTCF0:USTF0",1728236058109,0.03280989,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728236058303,0.1208264,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728236060807,0.002,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728236061110,0.0328096,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728236061314,0.12082528,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728236062915,0.20802855,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728236063119,0.29604423,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728236063414,0.29604423,62694.0,62693.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728236065022,0.12082528,62694.0,62693.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728236065807,0.12082533,62694.0,62693.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1728236066307,0.17521895,62697.0,62693.0,0.68849614]
["bitfinex-derivatives","BTCF0:USTF0",1728236066509,0.17521895,62697.0,62694.0,0.26389014]
["bitfinex-derivatives","BTCF0:USTF0",1728236066818,0.17521895,62697.0,62695.0,0.26389014]
["bitfinex-derivatives","BTCF0:USTF0",1728236067015,0.17521895,62697.0,62696.0,0.26389014]
["bitfinex-derivatives","BTCF0:USTF0",1728236067608,0.17621895,62697.0,62696.0,0.26389014]
["bitfinex-derivatives","BTCF0:USTF0",1728236067809,0.17721895,62697.0,62696.0,0.26389014]
["bitfinex-derivatives","BTCF0:USTF0",1728236068311,0.17621895,62697.0,62696.0,0.26389014]
["bitfinex-derivatives","BTCF0:USTF0",1728236068509,0.17721895,62697.0,62696.0,0.26589014]
["bitfinex-derivatives","BTCF0:USTF0",1728236072007,0.17721895,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236072212,0.17721895,62697.0,62696.0,0.26590171]
["bitfinex-derivatives","BTCF0:USTF0",1728236072413,0.002,62697.0,62696.0,0.29436448]
["bitfinex-derivatives","BTCF0:USTF0",1728236073113,0.002,62697.0,62696.0,0.15085799]
["bitfinex-derivatives","BTCF0:USTF0",1728236073820,0.002,62697.0,62696.0,0.24660268]
["bitfinex-derivatives","BTCF0:USTF0",1728236076016,0.002,62697.0,62696.0,0.21813991]
["bitfinex-derivatives","BTCF0:USTF0",1728236080916,0.002,62697.0,62696.0,0.12236764]
["bitfinex-derivatives","BTCF0:USTF0",1728236081120,0.07186683,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236081333,0.12082312,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236085732,0.09584201,62701.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236085733,0.0037,62701.0,62696.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1728236086035,0.0074,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728236086222,0.0074,62702.0,62700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236086223,0.20701814,62704.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728236086428,0.02850971,62706.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728236086838,0.2037733,62706.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728236087135,0.15933057,62705.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728236087338,0.18784028,62706.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728236087630,0.3618,62703.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728236087845,0.001,62703.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728236088335,0.001,62703.0,62702.0,0.18712144]
["bitfinex-derivatives","BTCF0:USTF0",1728236091428,0.001,62703.0,62702.0,0.21589452]
["bitfinex-derivatives","BTCF0:USTF0",1728236093240,0.001,62703.0,62702.0,0.3115018]
["bitfinex-derivatives","BTCF0:USTF0",1728236095443,0.001,62703.0,62702.0,0.21589452]
["bitfinex-derivatives","BTCF0:USTF0",1728236095643,0.02850971,62706.0,62702.0,0.36037129]
["bitfinex-derivatives","BTCF0:USTF0",1728236095944,0.01349274,62707.0,62703.0,0.26568238]
["bitfinex-derivatives","BTCF0:USTF0",1728236096142,0.01349274,62707.0,62702.0,0.09457008]
["bitfinex-derivatives","BTCF0:USTF0",1728236096143,0.04895142,62706.0,62702.0,0.09457008]
["bitfinex-derivatives","BTCF0:USTF0",1728236096449,0.17526359,62704.0,62702.0,0.09457008]
["bitfinex-derivatives","BTCF0:USTF0",1728236096640,0.0797574,62703.0,62702.0,0.09457008]
["bitfinex-derivatives","BTCF0:USTF0",1728236096942,0.03080598,62703.0,62702.0,0.09257008]
["bitfinex-derivatives","BTCF0:USTF0",1728236097146,0.1188113,62703.0,62702.0,0.09457008]
["bitfinex-derivatives","BTCF0:USTF0",1728236097942,0.1198113,62703.0,62702.0,0.09457008]
["bitfinex-derivatives","BTCF0:USTF0",1728236099139,0.1198113,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236099646,0.1836063,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236100038,0.34269337,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236100245,0.1836063,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236100644,0.2408207,62703.0,62702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236101551,0.063801,62698.0,62697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236101755,0.063805,62694.0,62693.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728236101939,0.14080861,62694.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236102142,0.26907528,62687.0,62683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236102344,0.063811,62688.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728236102345,0.11,62684.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728236102543,0.11882145,62683.0,62681.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728236103253,0.11,62684.0,62682.0,0.62703638]
["bitfinex-derivatives","BTCF0:USTF0",1728236103556,0.11,62684.0,62683.0,0.121572]
["bitfinex-derivatives","BTCF0:USTF0",1728236103944,0.11,62684.0,62683.0,0.12157179]
["bitfinex-derivatives","BTCF0:USTF0",1728236104541,0.111,62684.0,62683.0,0.12157179]
["bitfinex-derivatives","BTCF0:USTF0",1728236104741,0.112,62684.0,62683.0,0.12257179]
["bitfinex-derivatives","BTCF0:USTF0",1728236105138,0.002,62684.0,62683.0,0.29638779]
["bitfinex-derivatives","BTCF0:USTF0",1728236105339,0.1749828,62686.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728236105550,0.1749828,62686.0,62685.0,0.18538579]
["bitfinex-derivatives","BTCF0:USTF0",1728236105846,0.1749828,62686.0,62685.0,0.33034635]
["bitfinex-derivatives","BTCF0:USTF0",1728236106852,0.1759828,62686.0,62685.0,0.49935075]
["bitfinex-derivatives","BTCF0:USTF0",1728236107354,0.1759828,62686.0,62685.0,1.57791075]
["bitfinex-derivatives","BTCF0:USTF0",1728236107955,0.0639,62701.0,62685.0,1.68929353]
["bitfinex-derivatives","BTCF0:USTF0",1728236108256,0.0639,62701.0,62689.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1728236108554,0.0111,62695.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728236108753,0.0111,62700.0,62694.0,0.39084846]
["bitfinex-derivatives","BTCF0:USTF0",1728236108940,0.0111,62700.0,62699.0,0.07955954]
["bitfinex-derivatives","BTCF0:USTF0",1728236109143,0.09293979,62701.0,62699.0,0.20110881]
["bitfinex-derivatives","BTCF0:USTF0",1728236109342,0.09293979,62701.0,62699.0,0.07955954]
["bitfinex-derivatives","BTCF0:USTF0",1728236109944,0.001,62700.0,62699.0,0.07955954]
["bitfinex-derivatives","BTCF0:USTF0",1728236110150,0.001,62700.0,62698.0,0.07955954]
["bitfinex-derivatives","BTCF0:USTF0",1728236110853,0.15873779,62701.0,62699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728236111041,0.15873779,62701.0,62699.0,0.08355954]
["bitfinex-derivatives","BTCF0:USTF0",1728236111242,0.15873779,62701.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236111243,0.03181024,62700.0,62699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236112355,0.03181024,62700.0,62698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236112659,0.03081024,62699.0,62698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236113160,0.03081024,62699.0,62695.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728236113462,0.002,62700.0,62695.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728236113642,0.03080951,62699.0,62696.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728236113848,0.001,62699.0,62698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236114043,0.002,62699.0,62698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236114852,0.001,62699.0,62696.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728236115160,0.002,62699.0,62696.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728236116859,0.001,62699.0,62698.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728236117051,0.002,62699.0,62698.0,0.665801]
["bitfinex-derivatives","BTCF0:USTF0",1728236117255,0.0111,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728236117453,0.0111,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728236117652,0.00609274,62707.0,62704.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1728236117653,0.00239274,62707.0,62704.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1728236118248,0.00239274,62707.0,62706.0,0.09547167]
["bitfinex-derivatives","BTCF0:USTF0",1728236118450,0.00239274,62707.0,62706.0,0.12152775]
["bitfinex-derivatives","BTCF0:USTF0",1728236119146,0.00239274,62707.0,62706.0,0.21699942]
["bitfinex-derivatives","BTCF0:USTF0",1728236119347,0.00239274,62707.0,62706.0,0.12152775]
["bitfinex-derivatives","BTCF0:USTF0",1728236120566,0.00339274,62707.0,62706.0,0.12152775]
["bitfinex-derivatives","BTCF0:USTF0",1728236121158,0.00439274,62707.0,62706.0,0.12152775]
["bitfinex-derivatives","BTCF0:USTF0",1728236121858,0.00339274,62707.0,62706.0,0.12352775]
["bitfinex-derivatives","BTCF0:USTF0",1728236123757,0.06718374,62707.0,62706.0,0.12352775]
["bitfinex-derivatives","BTCF0:USTF0",1728236123963,0.06718374,62707.0,62706.0,0.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1728236124666,0.09655172,62707.0,62706.0,0.20305565]
["bitfinex-derivatives","BTCF0:USTF0",1728236126563,0.09655172,62707.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236126564,0.21536098,62707.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236126764,0.17600762,62706.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236126970,0.17600762,62705.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236127163,0.17600762,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236127464,0.11880926,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236127659,0.11880926,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728236128571,0.11880926,62704.0,62703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236128863,0.11880926,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728236130370,0.11980926,62704.0,62703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728236132375,0.11980926,62704.0,62703.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1728236133564,0.001,62704.0,62703.0,0.11351025]
["bitfinex-derivatives","BTCF0:USTF0",1728236133767,0.001,62704.0,62703.0,0.47431025]
["bitfinex-derivatives","BTCF0:USTF0",1728236133963,0.001,62704.0,62703.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1728236134662,0.001,62704.0,62703.0,0.11355556]
["bitfinex-derivatives","BTCF0:USTF0",1728236135463,0.001,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728236140276,0.001,62704.0,62703.0,0.12941533]
["bitfinex-derivatives","BTCF0:USTF0",1728236143679,0.001,62704.0,62703.0,0.1295639]
["bitfinex-derivatives","BTCF0:USTF0",1728236143878,0.001,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728236144776,0.001,62704.0,62703.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1728236146680,0.001,62704.0,62703.0,0.1784229]
["bitfinex-derivatives","BTCF0:USTF0",1728236147485,0.001,62704.0,62703.0,0.29995517]
["bitfinex-derivatives","BTCF0:USTF0",1728236147677,0.001,62704.0,62703.0,0.1784229]
["bitfinex-derivatives","BTCF0:USTF0",1728236147894,0.001,62704.0,62703.0,0.29995526]
["bitfinex-derivatives","BTCF0:USTF0",1728236148471,0.11980962,62704.0,62703.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1728236153488,0.11980221,62704.0,62703.0,0.098895]
["bitfinex-derivatives","BTCF0:USTF0",1728236155589,0.0111,62709.0,62703.0,0.3022032]
["bitfinex-derivatives","BTCF0:USTF0",1728236155790,0.0111,62709.0,62708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236156091,0.3608,62713.0,62708.0,0.23152206]
["bitfinex-derivatives","BTCF0:USTF0",1728236156282,0.3608,62713.0,62709.0,0.21718515]
["bitfinex-derivatives","BTCF0:USTF0",1728236156483,0.3608,62713.0,62712.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236156691,0.3608,62713.0,62712.0,0.20123425]
["bitfinex-derivatives","BTCF0:USTF0",1728236157091,0.09274567,62715.0,62712.0,0.20123425]
["bitfinex-derivatives","BTCF0:USTF0",1728236157291,0.09274567,62715.0,62712.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236157491,0.007,62713.0,62712.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236157683,0.007,62713.0,62712.0,0.20120404]
["bitfinex-derivatives","BTCF0:USTF0",1728236158392,0.011,62713.0,62712.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236158592,0.011,62713.0,62711.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236158792,0.007,62713.0,62711.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236158996,0.015,62713.0,62711.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236159884,0.10274567,62715.0,62711.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236160094,0.007,62713.0,62711.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236160691,0.016,62713.0,62711.0,0.07971219]
["bitfinex-derivatives","BTCF0:USTF0",1728236161291,0.016,62713.0,62712.0,0.25349819]
["bitfinex-derivatives","BTCF0:USTF0",1728236161801,0.009,62713.0,62712.0,0.25349819]
["bitfinex-derivatives","BTCF0:USTF0",1728236162300,0.016,62713.0,62712.0,0.37492831]
["bitfinex-derivatives","BTCF0:USTF0",1728236162795,0.007,62713.0,62712.0,0.25349819]
["bitfinex-derivatives","BTCF0:USTF0",1728236162997,0.018,62713.0,62712.0,0.25349819]
["bitfinex-derivatives","BTCF0:USTF0",1728236163595,0.018,62713.0,62712.0,0.22159562]
["bitfinex-derivatives","BTCF0:USTF0",1728236163792,0.018,62713.0,62712.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728236164507,0.018,62713.0,62712.0,1.37365948]
["bitfinex-derivatives","BTCF0:USTF0",1728236164888,0.018,62713.0,62712.0,1.46932257]
["bitfinex-derivatives","BTCF0:USTF0",1728236165295,0.018,62713.0,62712.0,1.37365948]
["bitfinex-derivatives","BTCF0:USTF0",1728236165804,0.0111,62718.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728236165995,0.06377,62728.0,62717.0,0.78944637]
["bitfinex-derivatives","BTCF0:USTF0",1728236165996,0.0111,62723.0,62717.0,0.78944637]
["bitfinex-derivatives","BTCF0:USTF0",1728236166305,0.0111,62727.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728236166601,0.06377,62728.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236168002,0.00239178,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236169008,0.03039178,62726.0,62725.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728236170592,0.15740557,62726.0,62725.0,0.07097119]
["bitfinex-derivatives","BTCF0:USTF0",1728236170798,0.20633948,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236173491,0.14916059,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236176803,0.14916087,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236177400,0.20633976,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236177703,0.14916087,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236178206,0.20633976,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236178503,0.14916087,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236178709,0.03039178,62726.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236180208,0.03039178,62726.0,62725.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1728236185011,0.03039178,62726.0,62725.0,0.2215205]
["bitfinex-derivatives","BTCF0:USTF0",1728236185605,0.03039178,62726.0,62725.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1728236185805,0.14915862,62726.0,62725.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1728236188596,0.30795037,62726.0,62725.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1728236191098,0.14915862,62726.0,62725.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1728236192506,0.14915764,62726.0,62725.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1728236193502,0.30837311,62726.0,62725.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1728236193702,0.15921547,62726.0,62725.0,0.4425382]
["bitfinex-derivatives","BTCF0:USTF0",1728236194508,0.0111,62730.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728236194699,0.425366,62732.0,62729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236194898,0.424566,62732.0,62730.0,0.2687652]
["bitfinex-derivatives","BTCF0:USTF0",1728236195105,0.424566,62732.0,62731.0,0.12148643]
["bitfinex-derivatives","BTCF0:USTF0",1728236196710,0.430566,62732.0,62731.0,0.12248643]
["bitfinex-derivatives","BTCF0:USTF0",1728236198313,0.434566,62732.0,62731.0,0.12348643]
["bitfinex-derivatives","BTCF0:USTF0",1728236200817,0.434566,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236200818,0.61050866,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236204511,0.24970866,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236204712,0.19253141,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236205114,0.55333141,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236205311,0.61050866,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236208829,0.3708,62732.0,62731.0,0.27064822]
["bitfinex-derivatives","BTCF0:USTF0",1728236209021,0.434566,62732.0,62731.0,0.27064822]
["bitfinex-derivatives","BTCF0:USTF0",1728236215919,0.063767,62731.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728236216133,0.11876568,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728236216726,0.12094439,62731.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728236216925,0.11876569,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728236217131,0.11876569,62730.0,62729.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728236217921,0.11876569,62730.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728236218229,0.12476569,62730.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728236218530,0.12976569,62730.0,62729.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1728236219933,0.12976569,62730.0,62729.0,0.175769]
["bitfinex-derivatives","BTCF0:USTF0",1728236220139,0.12976569,62730.0,62729.0,0.271669]
["bitfinex-derivatives","BTCF0:USTF0",1728236220822,0.011,62730.0,62729.0,0.271669]
["bitfinex-derivatives","BTCF0:USTF0",1728236221022,0.011,62730.0,62729.0,0.270669]
["bitfinex-derivatives","BTCF0:USTF0",1728236221023,0.08282785,62730.0,62729.0,0.270669]
["bitfinex-derivatives","BTCF0:USTF0",1728236221431,0.13175683,62730.0,62729.0,0.270669]
["bitfinex-derivatives","BTCF0:USTF0",1728236222928,0.13075683,62730.0,62729.0,0.270669]
["bitfinex-derivatives","BTCF0:USTF0",1728236223940,0.074862,62736.0,62729.0,0.82161252]
["bitfinex-derivatives","BTCF0:USTF0",1728236224136,0.074862,62736.0,62735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236224350,0.063762,62736.0,62735.0,0.37866783]
["bitfinex-derivatives","BTCF0:USTF0",1728236225230,0.068762,62736.0,62735.0,0.37966783]
["bitfinex-derivatives","BTCF0:USTF0",1728236225430,0.068762,62736.0,62735.0,0.12247919]
["bitfinex-derivatives","BTCF0:USTF0",1728236226225,0.068762,62736.0,62735.0,0.2698389]
["bitfinex-derivatives","BTCF0:USTF0",1728236226824,0.068762,62736.0,62735.0,0.2708389]
["bitfinex-derivatives","BTCF0:USTF0",1728236227343,0.068762,62736.0,62735.0,0.12347919]
["bitfinex-derivatives","BTCF0:USTF0",1728236230538,0.068762,62736.0,62735.0,0.27097833]
["bitfinex-derivatives","BTCF0:USTF0",1728236230733,0.068762,62736.0,62735.0,0.12347919]
["bitfinex-derivatives","BTCF0:USTF0",1728236230938,0.068762,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236232343,0.068762,62736.0,62735.0,0.04981723]
["bitfinex-derivatives","BTCF0:USTF0",1728236232548,0.068762,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236232737,0.068762,62736.0,62735.0,0.04981743]
["bitfinex-derivatives","BTCF0:USTF0",1728236233047,0.068762,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236238953,0.24469554,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236239956,0.24469554,62736.0,62734.0,0.05273331]
["bitfinex-derivatives","BTCF0:USTF0",1728236240144,0.17593354,62735.0,62734.0,0.05273331]
["bitfinex-derivatives","BTCF0:USTF0",1728236240340,0.11876026,62735.0,62734.0,0.05273331]
["bitfinex-derivatives","BTCF0:USTF0",1728236240541,0.063765,62733.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236240755,0.4708,62729.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236240948,0.4708,62729.0,62722.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1728236240949,0.063774,62724.0,62722.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1728236241139,0.22307204,62724.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728236241340,0.08796752,62723.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728236241853,0.08796752,62723.0,62720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236242052,0.15926567,62722.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236242260,0.08796752,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236243057,0.24723319,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236243452,0.08796752,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236244140,0.24723319,62722.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236244347,0.08796752,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236244542,0.04893039,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236244846,0.08796752,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236245158,0.12701657,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236245357,0.11877635,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236245655,0.19006258,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236245854,0.27804202,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728236246159,0.001,62721.0,62720.0,0.44264933]
["bitfinex-derivatives","BTCF0:USTF0",1728236248148,0.15926567,62722.0,62720.0,0.44264933]
["bitfinex-derivatives","BTCF0:USTF0",1728236248349,0.15926567,62722.0,62721.0,0.26887133]
["bitfinex-derivatives","BTCF0:USTF0",1728236248851,0.15926567,62722.0,62721.0,0.33264833]
["bitfinex-derivatives","BTCF0:USTF0",1728236250258,0.15926567,62722.0,62721.0,0.33249129]
["bitfinex-derivatives","BTCF0:USTF0",1728236250758,0.16026567,62722.0,62721.0,0.33249129]
["bitfinex-derivatives","BTCF0:USTF0",1728236255265,0.16026567,62722.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728236255558,0.001,62722.0,62721.0,0.33252821]
["bitfinex-derivatives","BTCF0:USTF0",1728236255764,0.111,62722.0,62721.0,0.26875121]
["bitfinex-derivatives","BTCF0:USTF0",1728236255971,0.174776,62722.0,62721.0,0.12149579]
["bitfinex-derivatives","BTCF0:USTF0",1728236256263,0.174776,62722.0,62721.0,0.21704261]
["bitfinex-derivatives","BTCF0:USTF0",1728236256656,0.174776,62722.0,62721.0,0.12149579]
["bitfinex-derivatives","BTCF0:USTF0",1728236260257,0.174776,62722.0,62721.0,0.12150614]
["bitfinex-derivatives","BTCF0:USTF0",1728236260562,0.653096,62722.0,62721.0,0.12150614]
["bitfinex-derivatives","BTCF0:USTF0",1728236260762,0.653096,62722.0,62721.0,0.20109689]
["bitfinex-derivatives","BTCF0:USTF0",1728236260962,0.67730713,62722.0,62716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236261168,0.67730713,62722.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236261169,0.063782,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236261374,0.21282783,62716.0,62715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236262264,0.21282783,62716.0,62715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728236263161,0.21282805,62716.0,62715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728236263862,0.21282805,62716.0,62715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236264260,0.21282805,62716.0,62715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728236265365,0.21282905,62716.0,62715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728236266259,0.24086192,62716.0,62715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728236267162,0.20181487,62716.0,62715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728236269169,0.20181487,62716.0,62715.0,0.22405868]
["bitfinex-derivatives","BTCF0:USTF0",1728236275163,0.20181487,62716.0,62715.0,0.21905868]
["bitfinex-derivatives","BTCF0:USTF0",1728236275369,0.20181487,62716.0,62715.0,0.10054682]
["bitfinex-derivatives","BTCF0:USTF0",1728236275669,0.20181487,62716.0,62715.0,0.12651218]
["bitfinex-derivatives","BTCF0:USTF0",1728236275867,0.20181487,62716.0,62715.0,0.22206122]
["bitfinex-derivatives","BTCF0:USTF0",1728236276063,0.28980937,62716.0,62715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236277065,0.28980937,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236277462,0.29080937,62716.0,62710.0,0.06617952]
["bitfinex-derivatives","BTCF0:USTF0",1728236277666,0.1517775,62715.0,62710.0,0.06617952]
["bitfinex-derivatives","BTCF0:USTF0",1728236277970,0.0390491,62714.0,62710.0,0.06617952]
["bitfinex-derivatives","BTCF0:USTF0",1728236278880,0.11,62712.0,62710.0,0.07017952]
["bitfinex-derivatives","BTCF0:USTF0",1728236279175,0.0390491,62711.0,62710.0,0.07017952]
["bitfinex-derivatives","BTCF0:USTF0",1728236280374,0.0390491,62711.0,62710.0,0.06617952]
["bitfinex-derivatives","BTCF0:USTF0",1728236280574,0.0390491,62711.0,62710.0,0.07017952]
["bitfinex-derivatives","BTCF0:USTF0",1728236281065,0.0390491,62711.0,62710.0,0.07117952]
["bitfinex-derivatives","BTCF0:USTF0",1728236284069,0.05414683,62712.0,62710.0,0.34056966]
["bitfinex-derivatives","BTCF0:USTF0",1728236284377,0.05414683,62712.0,62711.0,0.26939014]
["bitfinex-derivatives","BTCF0:USTF0",1728236286973,0.05414683,62712.0,62711.0,0.27239014]
["bitfinex-derivatives","BTCF0:USTF0",1728236291077,0.08494929,62712.0,62711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236298376,0.15698206,62712.0,62705.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728236298567,0.38963287,62716.0,62705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728236298568,0.11,62707.0,62705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728236299178,0.07010276,62707.0,62706.0,0.26917204]
["bitfinex-derivatives","BTCF0:USTF0",1728236301180,0.07010276,62707.0,62706.0,0.27717204]
["bitfinex-derivatives","BTCF0:USTF0",1728236301569,0.07010276,62707.0,62706.0,0.28217204]
["bitfinex-derivatives","BTCF0:USTF0",1728236303981,0.07010276,62707.0,62706.0,0.28073117]
["bitfinex-derivatives","BTCF0:USTF0",1728236306180,0.07010276,62707.0,62706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728236307882,0.09858681,62707.0,62706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728236308582,0.09858681,62707.0,62706.0,0.06084109]
["bitfinex-derivatives","BTCF0:USTF0",1728236308884,0.09858681,62707.0,62706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728236309084,0.09858681,62707.0,62706.0,0.06084099]
["bitfinex-derivatives","BTCF0:USTF0",1728236309788,0.09858681,62707.0,62706.0,0.06083969]
["bitfinex-derivatives","BTCF0:USTF0",1728236310686,0.09858681,62707.0,62706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728236311277,0.09858681,62707.0,62706.0,0.06083969]
["bitfinex-derivatives","BTCF0:USTF0",1728236311480,0.06379,62708.0,62706.0,0.06083969]
["bitfinex-derivatives","BTCF0:USTF0",1728236314080,0.06379,62708.0,62707.0,0.26772617]
["bitfinex-derivatives","BTCF0:USTF0",1728236314379,0.4819,62711.0,62707.0,0.26772617]
["bitfinex-derivatives","BTCF0:USTF0",1728236314577,0.4708,62711.0,62708.0,0.26772617]
["bitfinex-derivatives","BTCF0:USTF0",1728236314778,0.063788,62710.0,62709.0,0.26772617]
["bitfinex-derivatives","BTCF0:USTF0",1728236316374,0.3608,62712.0,62709.0,0.37772617]
["bitfinex-derivatives","BTCF0:USTF0",1728236316574,0.3608,62712.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728236316878,0.0111,62714.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728236317080,0.063776,62722.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728236317081,0.0111,62718.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728236317287,0.00239237,62720.0,62717.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236317587,0.00239237,62720.0,62718.0,0.1215265]
["bitfinex-derivatives","BTCF0:USTF0",1728236318573,0.00239237,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236318774,0.3608,62726.0,62721.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728236318775,0.0111,62724.0,62721.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728236318988,0.3645,62726.0,62723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236318989,0.3608,62726.0,62723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236319173,0.3608,62726.0,62724.0,0.26673236]
["bitfinex-derivatives","BTCF0:USTF0",1728236319377,0.3608,62726.0,62725.0,0.1215265]
["bitfinex-derivatives","BTCF0:USTF0",1728236319690,0.3608,62726.0,62725.0,0.21711577]
["bitfinex-derivatives","BTCF0:USTF0",1728236320573,0.3608,62726.0,62725.0,0.1215265]
["bitfinex-derivatives","BTCF0:USTF0",1728236321488,0.3608,62726.0,62725.0,0.1225265]
["bitfinex-derivatives","BTCF0:USTF0",1728236323091,0.3648,62726.0,62725.0,0.1235265]
["bitfinex-derivatives","BTCF0:USTF0",1728236324489,0.3648,62726.0,62725.0,0.20308123]
["bitfinex-derivatives","BTCF0:USTF0",1728236325988,0.004,62726.0,62725.0,0.20308123]
["bitfinex-derivatives","BTCF0:USTF0",1728236326490,0.004,62726.0,62725.0,0.08155473]
["bitfinex-derivatives","BTCF0:USTF0",1728236327480,0.067772,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236329191,0.18655184,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236329681,0.18655289,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236329882,0.34565536,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236330190,0.18655289,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236335507,0.54735289,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236336188,0.428572,62726.0,62725.0,0.0656101]
["bitfinex-derivatives","BTCF0:USTF0",1728236338485,0.428572,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236342093,0.067772,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236342296,0.428572,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236344198,0.38868178,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236344500,0.38868178,62726.0,62725.0,0.20301538]
["bitfinex-derivatives","BTCF0:USTF0",1728236345600,0.38868178,62726.0,62725.0,0.12346065]
["bitfinex-derivatives","BTCF0:USTF0",1728236345803,0.38868178,62726.0,62725.0,0.18723365]
["bitfinex-derivatives","BTCF0:USTF0",1728236346008,0.3608,62726.0,62725.0,0.18723365]
["bitfinex-derivatives","BTCF0:USTF0",1728236347308,0.3608,62726.0,62725.0,0.18726633]
["bitfinex-derivatives","BTCF0:USTF0",1728236347509,0.3608,62726.0,62725.0,0.2828556]
["bitfinex-derivatives","BTCF0:USTF0",1728236347695,0.063771,62728.0,62725.0,0.2828556]
["bitfinex-derivatives","BTCF0:USTF0",1728236347900,0.3608,62727.0,62726.0,0.12149333]
["bitfinex-derivatives","BTCF0:USTF0",1728236349203,0.063771,62728.0,62726.0,0.12149333]
["bitfinex-derivatives","BTCF0:USTF0",1728236349408,0.3608,62727.0,62726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236349606,0.3608,62727.0,62726.0,0.12250184]
["bitfinex-derivatives","BTCF0:USTF0",1728236350710,0.3608,62727.0,62726.0,0.12350184]
["bitfinex-derivatives","BTCF0:USTF0",1728236351002,0.424571,62727.0,62726.0,0.12350184]
["bitfinex-derivatives","BTCF0:USTF0",1728236351308,0.60053619,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236352308,0.60053604,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236353703,0.60053604,62727.0,62726.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728236354298,0.60053604,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236357202,0.48175557,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236357408,0.60053527,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236358309,0.424571,62727.0,62726.0,0.21909081]
["bitfinex-derivatives","BTCF0:USTF0",1728236358702,0.063771,62727.0,62726.0,0.21909081]
["bitfinex-derivatives","BTCF0:USTF0",1728236358910,0.424571,62727.0,62726.0,0.21909081]
["bitfinex-derivatives","BTCF0:USTF0",1728236359701,0.424571,62727.0,62726.0,0.21918506]
["bitfinex-derivatives","BTCF0:USTF0",1728236359909,0.424571,62727.0,62726.0,0.12350154]
["bitfinex-derivatives","BTCF0:USTF0",1728236360607,0.424571,62727.0,62726.0,0.21918365]
["bitfinex-derivatives","BTCF0:USTF0",1728236360996,0.424571,62727.0,62726.0,0.12350154]
["bitfinex-derivatives","BTCF0:USTF0",1728236361202,0.424571,62727.0,62726.0,0.21918366]
["bitfinex-derivatives","BTCF0:USTF0",1728236361905,0.3608,62727.0,62726.0,0.27145412]
["bitfinex-derivatives","BTCF0:USTF0",1728236362105,0.3608,62727.0,62726.0,0.29727341]
["bitfinex-derivatives","BTCF0:USTF0",1728236362708,0.0111,62731.0,62730.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728236363010,0.0111,62731.0,62730.0,0.18526941]
["bitfinex-derivatives","BTCF0:USTF0",1728236363011,0.0292687,62731.0,62730.0,0.18526941]
["bitfinex-derivatives","BTCF0:USTF0",1728236363200,0.0111,62734.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728236363401,0.424563,62735.0,62732.0,0.12150141]
["bitfinex-derivatives","BTCF0:USTF0",1728236363601,0.424563,62735.0,62733.0,0.12150141]
["bitfinex-derivatives","BTCF0:USTF0",1728236363798,0.424563,62735.0,62734.0,0.12150141]
["bitfinex-derivatives","BTCF0:USTF0",1728236364406,0.424563,62735.0,62734.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1728236365913,0.424563,62735.0,62734.0,0.2021951]
["bitfinex-derivatives","BTCF0:USTF0",1728236366413,0.53674297,62735.0,62723.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728236366717,0.49881363,62735.0,62734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236366913,0.6747566,62735.0,62734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236367612,0.063766,62732.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728236367805,0.13359902,62732.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728236368004,0.18253162,62732.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728236369124,0.29353162,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236369614,0.35070897,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236370210,0.35270897,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236370519,0.71350897,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236371818,0.35270897,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236372019,0.71350897,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236373011,0.71351308,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236373414,0.176766,62732.0,62731.0,0.06574095]
["bitfinex-derivatives","BTCF0:USTF0",1728236373619,0.537566,62732.0,62731.0,0.06574095]
["bitfinex-derivatives","BTCF0:USTF0",1728236374216,0.176766,62732.0,62731.0,0.06574095]
["bitfinex-derivatives","BTCF0:USTF0",1728236374420,0.537566,62732.0,62731.0,0.06574095]
["bitfinex-derivatives","BTCF0:USTF0",1728236374607,0.176766,62732.0,62731.0,0.06574095]
["bitfinex-derivatives","BTCF0:USTF0",1728236375312,0.537566,62732.0,62731.0,0.06574095]
["bitfinex-derivatives","BTCF0:USTF0",1728236376414,0.537566,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236376916,0.537566,62732.0,62731.0,0.04980728]
["bitfinex-derivatives","BTCF0:USTF0",1728236377108,0.537566,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236377720,0.537566,62732.0,62731.0,0.04980806]
["bitfinex-derivatives","BTCF0:USTF0",1728236378119,0.537566,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236378819,0.537566,62732.0,62731.0,0.04980859]
["bitfinex-derivatives","BTCF0:USTF0",1728236380220,0.537566,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236381513,0.91994662,62732.0,62722.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728236381826,0.11,62727.0,62722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236382019,0.18254594,62726.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728236382325,0.11877394,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728236382928,0.18254694,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728236384424,0.18454694,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236384817,0.21374195,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236385023,0.24684195,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236385222,0.24984195,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236388521,0.13106801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236394237,0.24106801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236396425,0.41703365,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236399634,0.38393365,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236403627,0.20796801,62725.0,62724.0,0.04980674]
["bitfinex-derivatives","BTCF0:USTF0",1728236404428,0.20796801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236404629,0.20796801,62725.0,62724.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1728236404829,0.20796801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236405028,0.20796801,62725.0,62724.0,0.04982545]
["bitfinex-derivatives","BTCF0:USTF0",1728236406834,0.20796801,62725.0,62724.0,0.04983473]
["bitfinex-derivatives","BTCF0:USTF0",1728236407132,0.20796801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236407737,0.56876801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236410843,0.20796801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236411147,0.56876801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236412740,0.20796801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236412936,0.56876801,62725.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236413834,1.04704801,62725.0,62720.0,0.04783473]
["bitfinex-derivatives","BTCF0:USTF0",1728236414049,0.06378,62718.0,62717.0,0.505533]
["bitfinex-derivatives","BTCF0:USTF0",1728236414349,0.17378,62718.0,62717.0,0.45279827]
["bitfinex-derivatives","BTCF0:USTF0",1728236415355,0.17578,62718.0,62717.0,0.45279827]
["bitfinex-derivatives","BTCF0:USTF0",1728236416036,0.53658,62718.0,62717.0,0.45279827]
["bitfinex-derivatives","BTCF0:USTF0",1728236417047,0.17578,62718.0,62717.0,0.45279827]
["bitfinex-derivatives","BTCF0:USTF0",1728236417237,0.53958,62718.0,62717.0,0.45279827]
["bitfinex-derivatives","BTCF0:USTF0",1728236417849,0.17878,62718.0,62717.0,0.45279827]
["bitfinex-derivatives","BTCF0:USTF0",1728236418059,0.53958,62718.0,62717.0,0.45279827]
["bitfinex-derivatives","BTCF0:USTF0",1728236418548,0.063783,62715.0,62712.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1728236418749,0.11879657,62714.0,62712.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1728236418942,0.11879657,62713.0,62712.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1728236421046,0.11879657,62713.0,62712.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1728236421354,0.11979657,62713.0,62712.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1728236421555,0.11979657,62713.0,62712.0,0.093886]
["bitfinex-derivatives","BTCF0:USTF0",1728236421856,0.11979657,62713.0,62712.0,0.094886]
["bitfinex-derivatives","BTCF0:USTF0",1728236422254,0.18358157,62713.0,62712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728236425948,0.18358155,62713.0,62712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728236426653,0.28507588,62715.0,62712.0,0.15261794]
["bitfinex-derivatives","BTCF0:USTF0",1728236426848,0.28507588,62715.0,62713.0,0.12151794]
["bitfinex-derivatives","BTCF0:USTF0",1728236427048,0.34885888,62715.0,62714.0,0.12151794]
["bitfinex-derivatives","BTCF0:USTF0",1728236428149,0.174783,62715.0,62714.0,0.12151794]
["bitfinex-derivatives","BTCF0:USTF0",1728236428954,0.177783,62715.0,62714.0,0.12151794]
["bitfinex-derivatives","BTCF0:USTF0",1728236431061,0.177783,62715.0,62714.0,0.12152193]
["bitfinex-derivatives","BTCF0:USTF0",1728236433064,0.114,62715.0,62710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728236433359,0.173787,62711.0,62710.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728236434457,0.173787,62711.0,62710.0,0.15262128]
["bitfinex-derivatives","BTCF0:USTF0",1728236434963,0.173787,62711.0,62710.0,0.15362128]
["bitfinex-derivatives","BTCF0:USTF0",1728236436162,0.173787,62711.0,62710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728236436953,0.173787,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728236437263,0.20188019,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728236438071,0.56268019,62711.0,62710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728236438251,0.56268019,62711.0,62703.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236438559,0.063797,62702.0,62701.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728236438752,0.173797,62702.0,62701.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728236440259,0.173797,62702.0,62701.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728236440866,0.173797,62702.0,62701.0,0.19079081]
["bitfinex-derivatives","BTCF0:USTF0",1728236441157,0.173797,62702.0,62701.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728236441362,0.0111,62707.0,62701.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1728236441363,0.11,62706.0,62701.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1728236441549,0.063795,62704.0,62701.0,0.118298]
["bitfinex-derivatives","BTCF0:USTF0",1728236442853,0.063796,62703.0,62701.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1728236443054,0.063796,62703.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236443459,0.173796,62703.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236445767,0.03080708,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236447264,0.03080708,62702.0,62701.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728236447565,0.03180708,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236448273,0.03180704,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236448969,0.001,62702.0,62701.0,0.27059837]
["bitfinex-derivatives","BTCF0:USTF0",1728236449864,0.001,62702.0,62701.0,0.17503738]
["bitfinex-derivatives","BTCF0:USTF0",1728236450258,0.064797,62702.0,62701.0,0.17503738]
["bitfinex-derivatives","BTCF0:USTF0",1728236451463,0.064797,62702.0,62701.0,0.27059837]
["bitfinex-derivatives","BTCF0:USTF0",1728236454367,0.00893577,62702.0,62701.0,0.17503738]
["bitfinex-derivatives","BTCF0:USTF0",1728236454673,0.11,62703.0,62701.0,0.17503738]
["bitfinex-derivatives","BTCF0:USTF0",1728236454972,0.173795,62703.0,62702.0,0.2170878]
["bitfinex-derivatives","BTCF0:USTF0",1728236455980,0.063797,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236456776,0.063797,62702.0,62701.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728236457375,0.064797,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236464080,0.064797,62702.0,62701.0,0.60180898]
["bitfinex-derivatives","BTCF0:USTF0",1728236467686,0.064797,62702.0,62701.0,0.60179158]
["bitfinex-derivatives","BTCF0:USTF0",1728236467887,0.064797,62702.0,62701.0,0.32089002]
["bitfinex-derivatives","BTCF0:USTF0",1728236471189,0.10385105,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236471382,0.13465714,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236473791,0.18360885,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236475580,0.11981185,62702.0,62701.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1728236475782,0.07086014,62702.0,62701.0,0.705738]
["bitfinex-derivatives","BTCF0:USTF0",1728236476083,0.0111,62707.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728236476281,0.08799866,62709.0,62708.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728236476486,0.03905094,62709.0,62708.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728236477591,0.03905159,62709.0,62708.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1728236478580,0.21284059,62709.0,62708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236478889,0.26178899,62709.0,62708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236479094,0.173789,62709.0,62708.0,0.27243487]
["bitfinex-derivatives","BTCF0:USTF0",1728236479599,0.173789,62709.0,62708.0,0.27543487]
["bitfinex-derivatives","BTCF0:USTF0",1728236482393,0.173789,62709.0,62708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728236482694,0.173789,62709.0,62708.0,0.2750769]
["bitfinex-derivatives","BTCF0:USTF0",1728236483295,0.0111,62712.0,62708.0,0.8750769]
["bitfinex-derivatives","BTCF0:USTF0",1728236483490,0.0037,62714.0,62708.0,0.8750769]
["bitfinex-derivatives","BTCF0:USTF0",1728236483491,0.0037,62717.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728236483698,0.00609191,62727.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236483699,0.0037,62724.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236484002,0.11239191,62727.0,62723.0,0.09561773]
["bitfinex-derivatives","BTCF0:USTF0",1728236484201,0.11239191,62727.0,62724.0,0.12152714]
["bitfinex-derivatives","BTCF0:USTF0",1728236484506,0.11239191,62727.0,62725.0,0.20115678]
["bitfinex-derivatives","BTCF0:USTF0",1728236484702,0.11239191,62727.0,62725.0,0.07962964]
["bitfinex-derivatives","BTCF0:USTF0",1728236484902,0.063772,62726.0,62725.0,0.07962964]
["bitfinex-derivatives","BTCF0:USTF0",1728236485199,0.063772,62726.0,62725.0,0.20107635]
["bitfinex-derivatives","BTCF0:USTF0",1728236485494,0.063772,62726.0,62724.0,0.07962964]
["bitfinex-derivatives","BTCF0:USTF0",1728236485697,0.11,62725.0,62720.0,0.09561773]
["bitfinex-derivatives","BTCF0:USTF0",1728236485889,0.11,62725.0,62721.0,0.21696595]
["bitfinex-derivatives","BTCF0:USTF0",1728236486085,0.27792417,62724.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236486289,0.27792417,62723.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236486509,0.11877636,62722.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236486686,0.11877636,62721.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236486885,0.33292081,62725.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236486886,0.11877636,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236487088,0.06983934,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236487287,0.03079695,62720.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728236487484,0.07383941,62723.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728236487802,0.11877649,62722.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728236489295,0.007,62720.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728236489699,0.07683941,62720.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728236489998,0.07283941,62720.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728236490498,0.07383941,62720.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728236491992,0.07383941,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728236492205,0.07683941,62720.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728236494203,0.173774,62724.0,62719.0,0.18597065]
["bitfinex-derivatives","BTCF0:USTF0",1728236494405,0.173774,62724.0,62720.0,0.20066436]
["bitfinex-derivatives","BTCF0:USTF0",1728236494606,0.173774,62724.0,62720.0,0.07947271]
["bitfinex-derivatives","BTCF0:USTF0",1728236495490,0.176774,62724.0,62720.0,0.07947271]
["bitfinex-derivatives","BTCF0:USTF0",1728236496097,0.173774,62724.0,62720.0,0.07947271]
["bitfinex-derivatives","BTCF0:USTF0",1728236496301,0.176774,62724.0,62720.0,0.08047271]
["bitfinex-derivatives","BTCF0:USTF0",1728236496698,0.176774,62724.0,62720.0,0.08147271]
["bitfinex-derivatives","BTCF0:USTF0",1728236496896,0.176774,62724.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236498604,0.176774,62724.0,62720.0,0.08147271]
["bitfinex-derivatives","BTCF0:USTF0",1728236500197,0.176774,62724.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236500404,0.176774,62724.0,62720.0,0.08147271]
["bitfinex-derivatives","BTCF0:USTF0",1728236501107,0.176774,62724.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236505311,0.176774,62724.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236509210,0.17596446,62723.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236509516,0.11878012,62722.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236509719,0.11878012,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236510514,0.11878012,62721.0,62720.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728236510814,0.11878012,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236512316,0.11878011,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236512521,0.06984154,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236513610,0.11878011,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236514819,0.22878011,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236515216,0.28596445,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236516123,0.11,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236516424,0.11,62721.0,62720.0,0.06580288]
["bitfinex-derivatives","BTCF0:USTF0",1728236516718,0.11,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236517221,0.11,62721.0,62720.0,0.06580247]
["bitfinex-derivatives","BTCF0:USTF0",1728236517415,0.11,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236517822,0.11,62721.0,62720.0,0.06580283]
["bitfinex-derivatives","BTCF0:USTF0",1728236518518,0.11,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236520123,0.173773,62725.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236520325,0.173773,62725.0,62724.0,0.04785255]
["bitfinex-derivatives","BTCF0:USTF0",1728236521525,0.173773,62725.0,62723.0,0.04785255]
["bitfinex-derivatives","BTCF0:USTF0",1728236522019,0.173773,62725.0,62724.0,0.04885255]
["bitfinex-derivatives","BTCF0:USTF0",1728236522420,0.173773,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236524011,0.173773,62725.0,62724.0,0.04885255]
["bitfinex-derivatives","BTCF0:USTF0",1728236524214,0.34974159,62725.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236524510,0.063774,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236524714,0.23974259,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236524922,0.23974259,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236525134,0.23974259,62724.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728236525135,0.17596859,62724.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728236525315,0.11,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728236525516,0.22878291,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728236525827,0.28596785,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728236526124,0.22878217,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728236526426,0.22878217,62721.0,62720.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728236526816,0.22878217,62721.0,62720.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728236527216,0.29255917,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236527421,0.34974485,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236530621,0.71054485,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236531124,0.534577,62721.0,62720.0,0.20298109]
["bitfinex-derivatives","BTCF0:USTF0",1728236531626,0.534577,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236535820,0.173777,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236536833,0.063777,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236537232,0.063777,62721.0,62720.0,0.08147271]
["bitfinex-derivatives","BTCF0:USTF0",1728236537429,0.063777,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236538434,0.063777,62721.0,62720.0,0.08147271]
["bitfinex-derivatives","BTCF0:USTF0",1728236539240,0.09457591,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236539437,0.18256105,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236546139,0.063777,62721.0,62720.0,0.0498382]
["bitfinex-derivatives","BTCF0:USTF0",1728236546848,0.173777,62721.0,62720.0,0.0498382]
["bitfinex-derivatives","BTCF0:USTF0",1728236548248,0.063774,62725.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728236549440,0.063774,62725.0,62722.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1728236549649,0.063774,62725.0,62722.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1728236549945,0.173774,62725.0,62722.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1728236552154,0.173774,62725.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728236553739,0.173774,62725.0,62723.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1728236554549,0.173774,62725.0,62723.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1728236555749,0.173774,62725.0,62723.0,0.1136132]
["bitfinex-derivatives","BTCF0:USTF0",1728236556354,0.173774,62725.0,62723.0,0.0498382]
["bitfinex-derivatives","BTCF0:USTF0",1728236556550,0.173774,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728236557748,0.173774,62725.0,62724.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1728236558650,0.0074,62727.0,62726.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728236558849,0.3608,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728236559051,0.3608,62728.0,62727.0,0.12756487]
["bitfinex-derivatives","BTCF0:USTF0",1728236559353,0.3608,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728236560046,0.3608,62728.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728236561278,0.53674857,62728.0,62727.0,0.04969787]
["bitfinex-derivatives","BTCF0:USTF0",1728236562381,0.53674857,62728.0,62727.0,0.05069787]
["bitfinex-derivatives","BTCF0:USTF0",1728236562887,0.17594857,62728.0,62727.0,0.05069787]
["bitfinex-derivatives","BTCF0:USTF0",1728236563179,0.1187694,62728.0,62727.0,0.05069787]
["bitfinex-derivatives","BTCF0:USTF0",1728236565678,0.02861954,62730.0,62727.0,0.05069787]
["bitfinex-derivatives","BTCF0:USTF0",1728236565880,0.06457917,62731.0,62727.0,0.05069787]
["bitfinex-derivatives","BTCF0:USTF0",1728236565881,0.1187694,62729.0,62727.0,0.05069787]
["bitfinex-derivatives","BTCF0:USTF0",1728236566180,0.27019132,62732.0,62727.0,0.05069787]
["bitfinex-derivatives","BTCF0:USTF0",1728236566181,0.1187694,62728.0,62727.0,0.05069787]
["bitfinex-derivatives","BTCF0:USTF0",1728236569286,0.1187694,62728.0,62726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236569287,0.09242261,62732.0,62726.0,0.07362819]
["bitfinex-derivatives","BTCF0:USTF0",1728236569474,0.09242261,62732.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728236570885,0.09242261,62732.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728236571188,0.063768,62731.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728236571386,0.11,62730.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728236571801,0.11,62730.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236572483,0.111,62730.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236572684,0.113,62730.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236576281,0.11877125,62729.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236576492,0.11877125,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236578891,0.11977125,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236579093,0.11977125,62728.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728236579285,0.12077125,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236579485,0.29595475,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236580799,0.2959543,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236582493,0.17795087,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236582692,0.1207708,62728.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728236584397,0.02588332,62729.0,62727.0,0.1872628]
["bitfinex-derivatives","BTCF0:USTF0",1728236584694,0.02588332,62729.0,62728.0,0.12149185]
["bitfinex-derivatives","BTCF0:USTF0",1728236586397,0.02588332,62729.0,62728.0,0.12249185]
["bitfinex-derivatives","BTCF0:USTF0",1728236587385,0.02588332,62729.0,62728.0,0.21810958]
["bitfinex-derivatives","BTCF0:USTF0",1728236587699,0.02588332,62729.0,62728.0,0.21910958]
["bitfinex-derivatives","BTCF0:USTF0",1728236588494,0.02588332,62729.0,62728.0,0.12349185]
["bitfinex-derivatives","BTCF0:USTF0",1728236588997,0.02588332,62729.0,62728.0,0.26903809]
["bitfinex-derivatives","BTCF0:USTF0",1728236590601,0.02588332,62729.0,62728.0,0.33280809]
["bitfinex-derivatives","BTCF0:USTF0",1728236591303,0.02588332,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728236599398,0.14465484,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728236604810,0.14465304,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728236606296,0.02588332,62729.0,62728.0,0.31821122]
["bitfinex-derivatives","BTCF0:USTF0",1728236612711,0.02588332,62729.0,62728.0,0.26698692]
["bitfinex-derivatives","BTCF0:USTF0",1728236613011,0.02588332,62729.0,62728.0,0.12149079]
["bitfinex-derivatives","BTCF0:USTF0",1728236614413,0.063772,62727.0,62723.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1728236614618,0.11,62724.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236614808,0.063776,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236615007,0.18254808,62722.0,62721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728236616415,0.18354808,62722.0,62721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728236617708,0.18454808,62722.0,62721.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728236618803,0.18454808,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236619411,0.12077208,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236619816,0.12077208,62722.0,62721.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728236620213,0.12077868,62722.0,62721.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728236620517,0.12077868,62722.0,62721.0,0.175777]
["bitfinex-derivatives","BTCF0:USTF0",1728236621423,0.063774,62724.0,62721.0,0.44305016]
["bitfinex-derivatives","BTCF0:USTF0",1728236621612,0.063774,62724.0,62722.0,0.26727316]
["bitfinex-derivatives","BTCF0:USTF0",1728236621818,0.063774,62724.0,62723.0,0.26727316]
["bitfinex-derivatives","BTCF0:USTF0",1728236622520,0.064774,62724.0,62723.0,0.26727316]
["bitfinex-derivatives","BTCF0:USTF0",1728236623819,0.064774,62724.0,62723.0,0.12149896]
["bitfinex-derivatives","BTCF0:USTF0",1728236624121,0.064774,62724.0,62723.0,0.26696118]
["bitfinex-derivatives","BTCF0:USTF0",1728236624122,0.063774,62724.0,62723.0,0.26696118]
["bitfinex-derivatives","BTCF0:USTF0",1728236624320,0.063774,62724.0,62723.0,0.26896118]
["bitfinex-derivatives","BTCF0:USTF0",1728236624716,0.063774,62724.0,62723.0,0.12349896]
["bitfinex-derivatives","BTCF0:USTF0",1728236625023,0.063774,62724.0,62723.0,0.12349836]
["bitfinex-derivatives","BTCF0:USTF0",1728236625224,0.09185647,62724.0,62723.0,0.12349836]
["bitfinex-derivatives","BTCF0:USTF0",1728236629521,0.18749729,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236629726,0.30627526,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236629913,0.37004905,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236631016,0.21063423,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236635919,0.37005724,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728236636323,0.25127948,62724.0,62723.0,0.12349848]
["bitfinex-derivatives","BTCF0:USTF0",1728236638423,0.25127948,62724.0,62723.0,0.26864508]
["bitfinex-derivatives","BTCF0:USTF0",1728236639628,0.25127948,62724.0,62723.0,0.24864508]
["bitfinex-derivatives","BTCF0:USTF0",1728236642825,0.09185647,62724.0,62723.0,0.24864508]
["bitfinex-derivatives","BTCF0:USTF0",1728236643436,0.09185647,62724.0,62723.0,0.14505597]
["bitfinex-derivatives","BTCF0:USTF0",1728236647826,1.21636247,62724.0,62723.0,0.09560007]
["bitfinex-derivatives","BTCF0:USTF0",1728236648023,1.21636247,62724.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236648231,0.11,62717.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236648433,0.11,62717.0,62711.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1728236648434,0.11,62717.0,62711.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728236648641,0.173786,62712.0,62711.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728236648836,0.173786,62712.0,62711.0,0.14388479]
["bitfinex-derivatives","BTCF0:USTF0",1728236649032,0.173786,62712.0,62707.0,0.4281829]
["bitfinex-derivatives","BTCF0:USTF0",1728236649342,0.173786,62712.0,62708.0,0.14392797]
["bitfinex-derivatives","BTCF0:USTF0",1728236649653,0.173786,62712.0,62707.0,0.4281829]
["bitfinex-derivatives","BTCF0:USTF0",1728236649831,0.173786,62712.0,62708.0,0.14382416]
["bitfinex-derivatives","BTCF0:USTF0",1728236650032,0.173786,62712.0,62707.0,0.4282229]
["bitfinex-derivatives","BTCF0:USTF0",1728236650232,0.173786,62712.0,62707.0,0.4309829]
["bitfinex-derivatives","BTCF0:USTF0",1728236650437,0.173786,62712.0,62707.0,0.4379829]
["bitfinex-derivatives","BTCF0:USTF0",1728236651132,0.173786,62712.0,62708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236651544,0.27822838,62711.0,62708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236651830,0.11880018,62710.0,62708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236652232,0.11880018,62710.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236652637,0.11880018,62709.0,62708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236652837,0.08799709,62709.0,62708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236653036,0.06985334,62709.0,62708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236653229,0.11880002,62709.0,62708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236653430,0.11880002,62709.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236653832,0.11880002,62709.0,62708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236654030,0.11880002,62709.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236656945,0.18258902,62709.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236657555,0.29258902,62709.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236658055,0.45201722,62709.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236658248,0.4520254,62709.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236659440,0.3332172,62709.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236659639,0.173789,62709.0,62708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236670549,0.063794,62704.0,62701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236670758,0.0638,62699.0,62698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236670951,0.063804,62695.0,62693.0,0.03549276]
["bitfinex-derivatives","BTCF0:USTF0",1728236671157,0.11,62694.0,62693.0,0.03549276]
["bitfinex-derivatives","BTCF0:USTF0",1728236671463,0.173805,62694.0,62693.0,0.03549276]
["bitfinex-derivatives","BTCF0:USTF0",1728236673063,0.173805,62694.0,62693.0,0.04749276]
["bitfinex-derivatives","BTCF0:USTF0",1728236673246,0.173805,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236673859,0.174805,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236674566,0.29363754,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236677051,0.32253709,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236677767,0.32253862,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236680363,0.32253796,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236681551,0.16379785,62694.0,62693.0,0.18209977]
["bitfinex-derivatives","BTCF0:USTF0",1728236682762,0.16379785,62694.0,62693.0,0.18181369]
["bitfinex-derivatives","BTCF0:USTF0",1728236689550,0.23367064,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236693263,0.2826311,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236696268,0.2125378,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236696467,0.09370455,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236696667,0.09370455,62694.0,62693.0,0.18199291]
["bitfinex-derivatives","BTCF0:USTF0",1728236697980,0.09370455,62694.0,62693.0,0.18200694]
["bitfinex-derivatives","BTCF0:USTF0",1728236700176,0.09370455,62694.0,62693.0,0.32581208]
["bitfinex-derivatives","BTCF0:USTF0",1728236701580,0.09370455,62694.0,62693.0,0.32595314]
["bitfinex-derivatives","BTCF0:USTF0",1728236704673,0.21253838,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236707882,0.30207033,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236708084,0.37194346,62694.0,62693.0,0.06149276]
["bitfinex-derivatives","BTCF0:USTF0",1728236708488,0.37194346,62694.0,62693.0,0.02839276]
["bitfinex-derivatives","BTCF0:USTF0",1728236711574,0.25310963,62694.0,62693.0,0.29287067]
["bitfinex-derivatives","BTCF0:USTF0",1728236714090,0.09370455,62694.0,62693.0,0.29287067]
["bitfinex-derivatives","BTCF0:USTF0",1728236719583,0.12451641,62694.0,62693.0,0.02839276]
["bitfinex-derivatives","BTCF0:USTF0",1728236719781,0.21253854,62694.0,62693.0,0.02839276]
["bitfinex-derivatives","BTCF0:USTF0",1728236721286,0.21253799,62694.0,62693.0,0.02839276]
["bitfinex-derivatives","BTCF0:USTF0",1728236725688,0.18363844,62694.0,62693.0,0.02839276]
["bitfinex-derivatives","BTCF0:USTF0",1728236726396,0.18363825,62694.0,62693.0,0.02839276]
["bitfinex-derivatives","BTCF0:USTF0",1728236726594,0.02489836,62694.0,62693.0,0.29309018]
["bitfinex-derivatives","BTCF0:USTF0",1728236726896,0.064805,62694.0,62693.0,0.29309018]
["bitfinex-derivatives","BTCF0:USTF0",1728236727701,0.001,62694.0,62693.0,0.29309018]
["bitfinex-derivatives","BTCF0:USTF0",1728236730390,0.0008,62698.0,62697.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728236730698,0.0111,62703.0,62699.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728236730895,0.3645,62705.0,62700.0,0.4396351]
["bitfinex-derivatives","BTCF0:USTF0",1728236730896,0.063795,62704.0,62700.0,0.4396351]
["bitfinex-derivatives","BTCF0:USTF0",1728236731200,0.063795,62704.0,62703.0,0.09560768]
["bitfinex-derivatives","BTCF0:USTF0",1728236731400,0.063795,62704.0,62703.0,0.21576489]
["bitfinex-derivatives","BTCF0:USTF0",1728236732599,0.063795,62704.0,62703.0,0.12015721]
["bitfinex-derivatives","BTCF0:USTF0",1728236733207,0.067795,62704.0,62703.0,0.12015721]
["bitfinex-derivatives","BTCF0:USTF0",1728236733703,0.063795,62703.0,62701.0,0.04776964]
["bitfinex-derivatives","BTCF0:USTF0",1728236734412,0.067794,62704.0,62703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728236734903,0.067794,62704.0,62700.0,0.11316964]
["bitfinex-derivatives","BTCF0:USTF0",1728236735203,0.067794,62704.0,62701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236736013,0.177794,62704.0,62701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236736194,0.003,62703.0,62701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236736893,0.003,62703.0,62700.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728236737095,0.066796,62703.0,62700.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728236737294,0.063796,62703.0,62700.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1728236737600,0.063796,62703.0,62701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236738189,0.063796,62703.0,62700.0,0.12016964]
["bitfinex-derivatives","BTCF0:USTF0",1728236738411,0.063796,62703.0,62700.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728236739201,0.065796,62703.0,62700.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728236739398,0.065796,62703.0,62701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236740696,0.066796,62703.0,62701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728236741098,0.066796,62703.0,62700.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728236741604,0.11882031,62702.0,62700.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1728236741802,0.11882031,62701.0,62700.0,0.1360065]
["bitfinex-derivatives","BTCF0:USTF0",1728236742305,0.11882031,62701.0,62700.0,0.1430065]
["bitfinex-derivatives","BTCF0:USTF0",1728236743402,0.12082031,62701.0,62700.0,0.0330065]
["bitfinex-derivatives","BTCF0:USTF0",1728236743899,0.12082031,62701.0,62700.0,0.0968055]
["bitfinex-derivatives","BTCF0:USTF0",1728236744107,0.12182031,62701.0,62700.0,0.0968055]
["bitfinex-derivatives","BTCF0:USTF0",1728236744500,0.20906832,62701.0,62700.0,0.0968055]
["bitfinex-derivatives","BTCF0:USTF0",1728236744694,0.25802345,62701.0,62700.0,0.0968055]
["bitfinex-derivatives","BTCF0:USTF0",1728236745004,0.12182031,62701.0,62700.0,0.0968055]
["bitfinex-derivatives","BTCF0:USTF0",1728236748811,0.003,62701.0,62700.0,0.57765588]
["bitfinex-derivatives","BTCF0:USTF0",1728236749902,0.003,62701.0,62700.0,0.6063128]
["bitfinex-derivatives","BTCF0:USTF0",1728236751311,0.003,62701.0,62700.0,0.7163128]
["bitfinex-derivatives","BTCF0:USTF0",1728236751812,0.003,62701.0,62700.0,0.81192048]
["bitfinex-derivatives","BTCF0:USTF0",1728236752510,0.003,62701.0,62700.0,0.70192048]
["bitfinex-derivatives","BTCF0:USTF0",1728236752811,0.003,62701.0,62700.0,0.57765588]
["bitfinex-derivatives","BTCF0:USTF0",1728236753000,0.003,62701.0,62700.0,0.68765588]
["bitfinex-derivatives","BTCF0:USTF0",1728236754197,0.003,62701.0,62700.0,0.66164938]
["bitfinex-derivatives","BTCF0:USTF0",1728236756796,0.03380581,62701.0,62700.0,0.541599]
["bitfinex-derivatives","BTCF0:USTF0",1728236757302,0.12181065,62701.0,62700.0,0.541599]
["bitfinex-derivatives","BTCF0:USTF0",1728236760107,0.12180615,62701.0,62700.0,0.541599]
["bitfinex-derivatives","BTCF0:USTF0",1728236760511,0.23180615,62701.0,62700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728236761014,0.23180615,62701.0,62700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728236761519,0.28900518,62701.0,62700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728236762522,0.17900518,62701.0,62700.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1728236762811,0.12180615,62701.0,62700.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1728236763818,0.0304,62705.0,62700.0,0.33438793]
["bitfinex-derivatives","BTCF0:USTF0",1728236764019,0.0304,62705.0,62701.0,0.26358893]
["bitfinex-derivatives","BTCF0:USTF0",1728236764320,0.0304,62705.0,62702.0,0.26358893]
["bitfinex-derivatives","BTCF0:USTF0",1728236764523,0.0304,62705.0,62703.0,0.26358893]
["bitfinex-derivatives","BTCF0:USTF0",1728236764708,0.0304,62705.0,62704.0,0.26358893]
["bitfinex-derivatives","BTCF0:USTF0",1728236765212,0.0334,62705.0,62704.0,0.26358893]
["bitfinex-derivatives","BTCF0:USTF0",1728236765819,0.0324,62705.0,62704.0,0.1204747]
["bitfinex-derivatives","BTCF0:USTF0",1728236766021,0.0324,62705.0,62704.0,0.2636929]
["bitfinex-derivatives","BTCF0:USTF0",1728236766408,0.0324,62705.0,62704.0,0.1204747]
["bitfinex-derivatives","BTCF0:USTF0",1728236767417,0.096193,62705.0,62704.0,0.26371676]
["bitfinex-derivatives","BTCF0:USTF0",1728236767617,0.096193,62705.0,62704.0,0.1204747]
["bitfinex-derivatives","BTCF0:USTF0",1728236767618,0.094193,62705.0,62704.0,0.1204747]
["bitfinex-derivatives","BTCF0:USTF0",1728236768112,0.094193,62705.0,62704.0,0.21896487]
["bitfinex-derivatives","BTCF0:USTF0",1728236769420,0.094193,62705.0,62704.0,0.1234747]
["bitfinex-derivatives","BTCF0:USTF0",1728236769724,0.094193,62705.0,62704.0,0.21896143]
["bitfinex-derivatives","BTCF0:USTF0",1728236770228,0.0304,62705.0,62704.0,0.21896143]
["bitfinex-derivatives","BTCF0:USTF0",1728236770524,0.0304,62705.0,62704.0,0.1872687]
["bitfinex-derivatives","BTCF0:USTF0",1728236771724,0.063793,62706.0,62704.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1728236772034,0.11,62705.0,62704.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1728236773418,0.11,62705.0,62704.0,0.14636045]
["bitfinex-derivatives","BTCF0:USTF0",1728236775515,0.112,62705.0,62704.0,0.14636045]
["bitfinex-derivatives","BTCF0:USTF0",1728236775725,0.112,62705.0,62704.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1728236775919,0.4728,62705.0,62704.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1728236776723,0.4728,62705.0,62704.0,0.08256645]
["bitfinex-derivatives","BTCF0:USTF0",1728236776922,0.536593,62705.0,62704.0,0.08256645]
["bitfinex-derivatives","BTCF0:USTF0",1728236777426,0.536593,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236777726,0.536593,62705.0,62704.0,0.08256645]
["bitfinex-derivatives","BTCF0:USTF0",1728236778132,0.536593,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236778331,0.426593,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236778523,0.536593,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236778726,0.7126112,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236780926,0.6026112,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236781139,0.71261344,62705.0,62704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728236782931,0.063794,62704.0,62695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236783139,0.063805,62694.0,62693.0,0.00239276]
["bitfinex-derivatives","BTCF0:USTF0",1728236783336,0.13366788,62694.0,62693.0,0.00239276]
["bitfinex-derivatives","BTCF0:USTF0",1728236783535,0.1826214,62694.0,62693.0,0.00239276]
["bitfinex-derivatives","BTCF0:USTF0",1728236784642,0.26994827,62694.0,62693.0,0.00239276]
["bitfinex-derivatives","BTCF0:USTF0",1728236784843,0.35795737,62694.0,62693.0,0.00239276]
["bitfinex-derivatives","BTCF0:USTF0",1728236785342,0.35895737,62694.0,62693.0,0.02139276]
["bitfinex-derivatives","BTCF0:USTF0",1728236786236,0.52616141,62694.0,62693.0,0.02139276]
["bitfinex-derivatives","BTCF0:USTF0",1728236786440,0.52609059,62694.0,62693.0,0.02139276]
["bitfinex-derivatives","BTCF0:USTF0",1728236786833,0.35007015,62694.0,62693.0,0.14285641]
["bitfinex-derivatives","BTCF0:USTF0",1728236787630,0.35007015,62694.0,62693.0,0.14046365]
["bitfinex-derivatives","BTCF0:USTF0",1728236789557,0.71087015,62694.0,62693.0,0.14046365]
["bitfinex-derivatives","BTCF0:USTF0",1728236789741,0.73912144,62694.0,62693.0,0.14046365]
["bitfinex-derivatives","BTCF0:USTF0",1728236790941,0.37832144,62694.0,62693.0,0.14046365]
["bitfinex-derivatives","BTCF0:USTF0",1728236791343,0.73912144,62694.0,62693.0,0.21992007]
["bitfinex-derivatives","BTCF0:USTF0",1728236791857,0.62912144,62694.0,62693.0,0.21991802]
["bitfinex-derivatives","BTCF0:USTF0",1728236792037,0.56531644,62694.0,62693.0,0.28372402]
["bitfinex-derivatives","BTCF0:USTF0",1728236792243,0.20451644,62694.0,62693.0,0.20426965]
["bitfinex-derivatives","BTCF0:USTF0",1728236793246,0.20451644,62694.0,62693.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1728236793453,0.20451644,62694.0,62693.0,0.20411963]
["bitfinex-derivatives","BTCF0:USTF0",1728236793949,0.38056177,62694.0,62693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728236794249,0.44436677,62694.0,62693.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728236794441,0.44436677,62694.0,62693.0,0.01470278]
["bitfinex-derivatives","BTCF0:USTF0",1728236795251,0.26910162,62694.0,62693.0,0.01470278]
["bitfinex-derivatives","BTCF0:USTF0",1728236795448,0.063814,62685.0,62684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236795650,0.063814,62685.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728236795651,0.063818,62681.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728236795950,0.063818,62681.0,62677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728236795951,0.09463005,62681.0,62677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728236796154,0.18265271,62681.0,62677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728236796642,0.23986961,62681.0,62677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728236797355,0.24086961,62681.0,62680.0,0.00339297]
["bitfinex-derivatives","BTCF0:USTF0",1728236798052,0.26907811,62681.0,62680.0,0.00239297]
["bitfinex-derivatives","BTCF0:USTF0",1728236798348,0.27007811,62681.0,62680.0,0.01139297]
["bitfinex-derivatives","BTCF0:USTF0",1728236798753,0.21286121,62681.0,62680.0,0.01139297]
["bitfinex-derivatives","BTCF0:USTF0",1728236798952,0.27008734,62681.0,62680.0,0.01139297]
["bitfinex-derivatives","BTCF0:USTF0",1728236799249,0.27008734,62681.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236799250,0.4450919,62681.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236799455,0.173827,62672.0,62669.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728236799645,0.29378637,62671.0,62669.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1728236799956,0.11883471,62670.0,62669.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1728236800152,0.11883471,62671.0,62669.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1728236800455,0.11883471,62670.0,62669.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1728236800651,0.08802266,62670.0,62669.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1728236800836,0.06987365,62670.0,62669.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1728236801238,0.11883471,62670.0,62669.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1728236801445,0.11883471,62670.0,62669.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1728236801646,0.06987365,62670.0,62669.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728236801851,0.001,62670.0,62669.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728236802150,0.111,62670.0,62669.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728236803045,0.175829,62670.0,62669.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728236803351,0.175829,62670.0,62669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728236803851,0.175829,62670.0,62669.0,0.07744757]
["bitfinex-derivatives","BTCF0:USTF0",1728236804157,0.175829,62670.0,62669.0,0.07744673]
["bitfinex-derivatives","BTCF0:USTF0",1728236804453,0.175829,62670.0,62669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728236805054,0.175829,62670.0,62669.0,0.06157698]
["bitfinex-derivatives","BTCF0:USTF0",1728236805257,0.175829,62670.0,62669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728236806051,0.175829,62670.0,62669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236806459,0.112,62670.0,62669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236806663,0.112,62670.0,62669.0,0.12040698]
["bitfinex-derivatives","BTCF0:USTF0",1728236806959,0.111,62670.0,62669.0,0.11440698]
["bitfinex-derivatives","BTCF0:USTF0",1728236808255,0.111,62670.0,62669.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1728236808656,0.111,62670.0,62669.0,0.14660698]
["bitfinex-derivatives","BTCF0:USTF0",1728236808854,0.18090076,62670.0,62669.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1728236809854,0.07090076,62670.0,62669.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1728236810057,0.031824,62670.0,62669.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1728236812471,0.001,62670.0,62669.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1728236812667,0.03182376,62670.0,62669.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1728236815686,0.07090018,62670.0,62669.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1728236816480,0.13472918,62670.0,62669.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1728236816879,0.13472918,62670.0,62669.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1728236816880,0.001,62670.0,62669.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1728236817071,0.36048125,62676.0,62669.0,0.22463302]
["bitfinex-derivatives","BTCF0:USTF0",1728236817272,0.36048125,62676.0,62675.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728236817475,0.34938125,62676.0,62675.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728236817869,0.063824,62675.0,62674.0,0.06340282]
["bitfinex-derivatives","BTCF0:USTF0",1728236818075,0.173824,62675.0,62674.0,0.06340282]
["bitfinex-derivatives","BTCF0:USTF0",1728236819476,0.063827,62672.0,62671.0,0.07943302]
["bitfinex-derivatives","BTCF0:USTF0",1728236819677,0.063827,62672.0,62670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728236819678,0.063828,62671.0,62670.0,0.11003302]
["bitfinex-derivatives","BTCF0:USTF0",1728236819870,0.063828,62671.0,62670.0,0.23152991]
["bitfinex-derivatives","BTCF0:USTF0",1728236821187,0.063828,62671.0,62670.0,0.23452991]
["bitfinex-derivatives","BTCF0:USTF0",1728236821487,0.063828,62671.0,62670.0,0.20386122]
["bitfinex-derivatives","BTCF0:USTF0",1728236822084,0.064828,62671.0,62670.0,0.20586122]
["bitfinex-derivatives","BTCF0:USTF0",1728236822280,0.064828,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236822477,0.064828,62671.0,62670.0,0.08436433]
["bitfinex-derivatives","BTCF0:USTF0",1728236822677,0.064828,62671.0,62670.0,0.12660192]
["bitfinex-derivatives","BTCF0:USTF0",1728236822878,0.064828,62671.0,62670.0,0.20600723]
["bitfinex-derivatives","BTCF0:USTF0",1728236823186,0.064828,62671.0,62670.0,0.20601072]
["bitfinex-derivatives","BTCF0:USTF0",1728236823388,0.064828,62671.0,62670.0,0.12660541]
["bitfinex-derivatives","BTCF0:USTF0",1728236823887,0.064828,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236824374,0.064828,62671.0,62670.0,0.0685628]
["bitfinex-derivatives","BTCF0:USTF0",1728236824782,0.064828,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236828283,0.425628,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236830878,0.425628,62671.0,62670.0,0.08444837]
["bitfinex-derivatives","BTCF0:USTF0",1728236831678,0.425628,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236831882,0.54450812,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236835383,0.54450986,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236836879,0.70346129,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236837997,0.54450986,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236838691,0.70346129,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236838888,0.66438419,62671.0,62670.0,0.12660654]
["bitfinex-derivatives","BTCF0:USTF0",1728236839091,0.58457943,62671.0,62670.0,0.12660654]
["bitfinex-derivatives","BTCF0:USTF0",1728236839496,0.22377943,62671.0,62670.0,0.12660654]
["bitfinex-derivatives","BTCF0:USTF0",1728236839795,0.58457943,62671.0,62670.0,0.12660654]
["bitfinex-derivatives","BTCF0:USTF0",1728236844297,0.22377943,62671.0,62670.0,0.12660654]
["bitfinex-derivatives","BTCF0:USTF0",1728236844503,0.58457943,62671.0,62670.0,0.12660654]
["bitfinex-derivatives","BTCF0:USTF0",1728236845400,0.22377943,62671.0,62670.0,0.12660603]
["bitfinex-derivatives","BTCF0:USTF0",1728236845891,0.58457943,62671.0,62670.0,0.12660603]
["bitfinex-derivatives","BTCF0:USTF0",1728236846093,0.425628,62671.0,62670.0,0.12660603]
["bitfinex-derivatives","BTCF0:USTF0",1728236847601,0.064828,62671.0,62670.0,0.2722725]
["bitfinex-derivatives","BTCF0:USTF0",1728236847805,0.425628,62671.0,62670.0,0.2722725]
["bitfinex-derivatives","BTCF0:USTF0",1728236849201,0.425628,62671.0,62670.0,0.12660603]
["bitfinex-derivatives","BTCF0:USTF0",1728236849604,0.425628,62671.0,62670.0,0.27239261]
["bitfinex-derivatives","BTCF0:USTF0",1728236850301,0.425628,62671.0,62670.0,0.27240332]
["bitfinex-derivatives","BTCF0:USTF0",1728236851601,0.064828,62671.0,62670.0,0.27240332]
["bitfinex-derivatives","BTCF0:USTF0",1728236851808,0.425628,62671.0,62670.0,0.27240332]
["bitfinex-derivatives","BTCF0:USTF0",1728236852803,0.064828,62671.0,62670.0,0.27240332]
["bitfinex-derivatives","BTCF0:USTF0",1728236853104,0.425628,62671.0,62670.0,0.27240332]
["bitfinex-derivatives","BTCF0:USTF0",1728236853902,0.064828,62671.0,62670.0,0.27240332]
["bitfinex-derivatives","BTCF0:USTF0",1728236854207,0.54451363,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236854513,0.60174876,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236855205,0.60174958,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236858898,0.24094958,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236859102,0.60174958,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236860207,0.60174977,62671.0,62670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728236862101,0.60174977,62671.0,62670.0,0.22230812]
["bitfinex-derivatives","BTCF0:USTF0",1728236862102,0.3618,62671.0,62670.0,0.22230812]
["bitfinex-derivatives","BTCF0:USTF0",1728236863019,0.425628,62671.0,62670.0,0.22230812]
["bitfinex-derivatives","BTCF0:USTF0",1728236864316,0.064828,62671.0,62670.0,0.22230812]
["bitfinex-derivatives","BTCF0:USTF0",1728236864506,0.425628,62671.0,62670.0,0.22230812]
["bitfinex-derivatives","BTCF0:USTF0",1728236865420,0.425628,62671.0,62670.0,0.12661041]
["bitfinex-derivatives","BTCF0:USTF0",1728236865614,0.063831,62668.0,62667.0,3.09814771]
["bitfinex-derivatives","BTCF0:USTF0",1728236865921,0.173831,62668.0,62667.0,3.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728236866118,0.173831,62668.0,62667.0,3.08085903]
["bitfinex-derivatives","BTCF0:USTF0",1728236866918,0.174831,62668.0,62667.0,3.08185903]
["bitfinex-derivatives","BTCF0:USTF0",1728236867124,0.174831,62668.0,62667.0,3.00213]
["bitfinex-derivatives","BTCF0:USTF0",1728236868206,0.175831,62668.0,62667.0,3.00713]
["bitfinex-derivatives","BTCF0:USTF0",1728236869016,0.29472455,62668.0,62667.0,3.00713]
["bitfinex-derivatives","BTCF0:USTF0",1728236869214,0.4703123,62668.0,62667.0,3.00713]
["bitfinex-derivatives","BTCF0:USTF0",1728236869617,0.35196365,62668.0,62667.0,3.00713]
["bitfinex-derivatives","BTCF0:USTF0",1728236870022,0.35196917,62668.0,62667.0,3.00713]
["bitfinex-derivatives","BTCF0:USTF0",1728236870611,0.38081918,62668.0,62667.0,3.00713]
["bitfinex-derivatives","BTCF0:USTF0",1728236870927,0.37981918,62668.0,62667.0,3.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728236871115,0.4980071,62668.0,62667.0,3.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728236871315,0.5552462,62668.0,62667.0,3.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728236872115,0.4980071,62668.0,62667.0,3.00413]
["bitfinex-derivatives","BTCF0:USTF0",1728236872620,0.4980071,62668.0,62667.0,3.00313]
["bitfinex-derivatives","BTCF0:USTF0",1728236872822,0.55524878,62668.0,62667.0,3.00313]
["bitfinex-derivatives","BTCF0:USTF0",1728236873325,0.4980071,62668.0,62667.0,3.00313]
["bitfinex-derivatives","BTCF0:USTF0",1728236873626,0.32258008,62668.0,62667.0,3.00313]
["bitfinex-derivatives","BTCF0:USTF0",1728236874920,0.32258259,62668.0,62667.0,3.00313]
["bitfinex-derivatives","BTCF0:USTF0",1728236875225,0.68338259,62668.0,62667.0,3.00313]
["bitfinex-derivatives","BTCF0:USTF0",1728236875423,0.7406254,62668.0,62667.0,3.00313]
["bitfinex-derivatives","BTCF0:USTF0",1728236876913,1.81934601,62668.0,62667.0,2.11625914]
["bitfinex-derivatives","BTCF0:USTF0",1728236877231,1.67403174,62668.0,62667.0,2.11625914]
["bitfinex-derivatives","BTCF0:USTF0",1728236878222,1.67403174,62668.0,62667.0,2.10507927]
["bitfinex-derivatives","BTCF0:USTF0",1728236880023,1.64320101,62668.0,62667.0,2.10507927]
["bitfinex-derivatives","BTCF0:USTF0",1728236880326,1.67403372,62668.0,62667.0,1.57561317]
["bitfinex-derivatives","BTCF0:USTF0",1728236880531,1.68186889,62668.0,62667.0,1.33245352]
["bitfinex-derivatives","BTCF0:USTF0",1728236880827,1.68186889,62668.0,62667.0,1.15440852]
["bitfinex-derivatives","BTCF0:USTF0",1728236881021,1.72095819,62668.0,62667.0,1.15440852]
["bitfinex-derivatives","BTCF0:USTF0",1728236881227,1.68186889,62668.0,62667.0,1.15440852]
["bitfinex-derivatives","BTCF0:USTF0",1728236881729,0.063837,62662.0,62661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236881927,0.063844,62655.0,62654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728236882228,0.173845,62654.0,62648.0,0.0023945]
["bitfinex-derivatives","BTCF0:USTF0",1728236882423,0.173845,62654.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728236883929,0.174845,62654.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728236884121,0.29376337,62654.0,62653.0,0.02493873]
["bitfinex-derivatives","BTCF0:USTF0",1728236884524,0.35201426,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236887430,0.71281426,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236888935,0.74148847,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236892031,0.56532007,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236893340,0.20452007,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236893637,0.45532007,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236893840,0.56532007,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236895235,0.20452007,62654.0,62653.0,0.11366776]
["bitfinex-derivatives","BTCF0:USTF0",1728236895533,0.56532007,62654.0,62653.0,0.11366776]
["bitfinex-derivatives","BTCF0:USTF0",1728236896132,0.56532007,62654.0,62653.0,0.23530931]
["bitfinex-derivatives","BTCF0:USTF0",1728236899038,0.56532007,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236901135,0.20452007,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236901436,0.56532007,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236906240,0.59615341,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236906642,0.23535341,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236906943,0.59615341,62654.0,62653.0,0.03393873]
["bitfinex-derivatives","BTCF0:USTF0",1728236907148,0.50147507,62654.0,62653.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1728236907544,0.14067507,62654.0,62653.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1728236907848,0.50147507,62654.0,62653.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1728236908043,0.56532007,62654.0,62653.0,0.15557987]
["bitfinex-derivatives","BTCF0:USTF0",1728236908540,0.56532007,62654.0,62653.0,0.15557862]
["bitfinex-derivatives","BTCF0:USTF0",1728236910039,0.45532007,62654.0,62653.0,0.15557862]
["bitfinex-derivatives","BTCF0:USTF0",1728236910238,0.45532007,62654.0,62653.0,0.41060621]
["bitfinex-derivatives","BTCF0:USTF0",1728236911843,0.45532007,62654.0,62653.0,0.30060621]
["bitfinex-derivatives","BTCF0:USTF0",1728236912145,0.39147507,62654.0,62653.0,0.36445221]
["bitfinex-derivatives","BTCF0:USTF0",1728236914649,0.09452007,62654.0,62653.0,0.30060621]
["bitfinex-derivatives","BTCF0:USTF0",1728236914847,0.09452007,62654.0,62653.0,0.15557862]
["bitfinex-derivatives","BTCF0:USTF0",1728236916449,0.09452007,62654.0,62653.0,0.2264496]
["bitfinex-derivatives","BTCF0:USTF0",1728236920745,0.09452007,62654.0,62653.0,0.13063989]
["bitfinex-derivatives","BTCF0:USTF0",1728236922145,0.1644413,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236923444,0.09452007,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236923647,0.16444187,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236924941,0.12535335,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236926050,0.48615335,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236927045,0.12535335,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236927247,0.48615335,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236929153,0.45532007,62654.0,62653.0,0.13064246]
["bitfinex-derivatives","BTCF0:USTF0",1728236930959,0.45532007,62654.0,62653.0,0.22645414]
["bitfinex-derivatives","BTCF0:USTF0",1728236931156,0.45532007,62654.0,62653.0,0.13064246]
["bitfinex-derivatives","BTCF0:USTF0",1728236931345,0.45532007,62654.0,62653.0,0.22645246]
["bitfinex-derivatives","BTCF0:USTF0",1728236932256,0.45532007,62654.0,62653.0,0.13064246]
["bitfinex-derivatives","BTCF0:USTF0",1728236932748,0.45532007,62654.0,62653.0,0.22645256]
["bitfinex-derivatives","BTCF0:USTF0",1728236934752,0.45532007,62654.0,62653.0,0.13064246]
["bitfinex-derivatives","BTCF0:USTF0",1728236939767,0.45532007,62654.0,62653.0,0.27573917]
["bitfinex-derivatives","BTCF0:USTF0",1728236940060,0.45532007,62654.0,62653.0,0.27569443]
["bitfinex-derivatives","BTCF0:USTF0",1728236943159,0.09452007,62654.0,62653.0,0.27569443]
["bitfinex-derivatives","BTCF0:USTF0",1728236944255,0.16444026,62654.0,62653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728236949379,0.07192032,62654.0,62653.0,1.151686]
["bitfinex-derivatives","BTCF0:USTF0",1728236949665,0.0037,62659.0,62653.0,1.151686]
["bitfinex-derivatives","BTCF0:USTF0",1728236949872,0.03082879,62658.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728236950267,0.03082879,62658.0,62657.0,0.534642]
["bitfinex-derivatives","BTCF0:USTF0",1728236950463,0.0111,62663.0,62657.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728236950664,0.0111,62663.0,62662.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1728236950890,0.03080661,62667.0,62666.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728236951176,0.0111,62672.0,62666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236951374,0.063823,62676.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236951375,0.0390765,62671.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236951560,0.063823,62676.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236951760,0.10289944,62675.0,62670.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728236951965,0.03907544,62674.0,62670.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728236952161,0.063824,62675.0,62670.0,0.22173221]
["bitfinex-derivatives","BTCF0:USTF0",1728236952367,0.001,62672.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728236952568,0.001,62672.0,62671.0,0.173828]
["bitfinex-derivatives","BTCF0:USTF0",1728236952971,0.09256277,62676.0,62671.0,0.173828]
["bitfinex-derivatives","BTCF0:USTF0",1728236953159,0.005,62674.0,62671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236953364,0.005,62674.0,62672.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728236953564,0.005,62674.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728236955168,0.09256277,62676.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728236955971,0.008,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236956677,0.09256277,62676.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728236956867,0.10056277,62676.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236957068,0.03673977,62676.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236957268,0.063824,62675.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236958379,0.008,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236958969,0.063824,62675.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236958970,0.063824,62675.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728236959170,0.3608,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236959376,0.50608382,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236959679,0.53690659,62674.0,62673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236959873,0.54490659,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236961571,0.54490826,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236964270,0.18410826,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236964474,0.12687773,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236966485,0.008,62674.0,62673.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1728236970183,0.0111,62678.0,62676.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728236970384,0.534618,62682.0,62677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236970385,0.063818,62681.0,62677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236971392,0.01,62678.0,62677.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728236972087,0.063818,62681.0,62677.0,0.173822]
["bitfinex-derivatives","BTCF0:USTF0",1728236972292,0.3608,62680.0,62677.0,0.174822]
["bitfinex-derivatives","BTCF0:USTF0",1728236972680,0.3608,62680.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728236973987,0.3668,62680.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728236974391,0.54289312,62680.0,62679.0,0.04962972]
["bitfinex-derivatives","BTCF0:USTF0",1728236974591,0.66355448,62680.0,62679.0,0.05062972]
["bitfinex-derivatives","BTCF0:USTF0",1728236974790,0.72078112,62680.0,62679.0,0.05062972]
["bitfinex-derivatives","BTCF0:USTF0",1728236976789,0.72088405,62680.0,62679.0,0.05062972]
["bitfinex-derivatives","BTCF0:USTF0",1728236977589,0.54589361,62680.0,62679.0,0.05062972]
["bitfinex-derivatives","BTCF0:USTF0",1728236981310,0.54589361,62680.0,62679.0,0.17221974]
["bitfinex-derivatives","BTCF0:USTF0",1728236981311,0.3698,62680.0,62679.0,0.17221974]
["bitfinex-derivatives","BTCF0:USTF0",1728236981513,0.3698,62680.0,62679.0,0.17221976]
["bitfinex-derivatives","BTCF0:USTF0",1728236986616,0.3698,62680.0,62679.0,0.17221986]
["bitfinex-derivatives","BTCF0:USTF0",1728236989412,0.3698,62680.0,62679.0,0.05062972]
["bitfinex-derivatives","BTCF0:USTF0",1728236989413,0.54589515,62680.0,62679.0,0.05062972]
["bitfinex-derivatives","BTCF0:USTF0",1728236991418,0.42702681,62680.0,62679.0,0.05062972]
["bitfinex-derivatives","BTCF0:USTF0",1728236991621,0.54589559,62680.0,62679.0,0.05062972]
["bitfinex-derivatives","BTCF0:USTF0",1728236992317,0.71971459,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728236996328,0.543619,62680.0,62679.0,0.12259625]
["bitfinex-derivatives","BTCF0:USTF0",1728236997527,0.3698,62680.0,62679.0,0.18641625]
["bitfinex-derivatives","BTCF0:USTF0",1728236998227,0.3698,62680.0,62679.0,0.28222268]
["bitfinex-derivatives","BTCF0:USTF0",1728237000820,0.3698,62680.0,62679.0,0.28221702]
["bitfinex-derivatives","BTCF0:USTF0",1728237002333,0.3698,62680.0,62679.0,0.18641059]
["bitfinex-derivatives","BTCF0:USTF0",1728237002524,0.3698,62680.0,62679.0,0.28221702]
["bitfinex-derivatives","BTCF0:USTF0",1728237004329,0.3698,62680.0,62679.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1728237005930,0.3698,62680.0,62679.0,0.11269582]
["bitfinex-derivatives","BTCF0:USTF0",1728237006527,0.3698,62680.0,62679.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1728237006734,0.3698,62680.0,62679.0,0.11269582]
["bitfinex-derivatives","BTCF0:USTF0",1728237007130,0.3698,62680.0,62679.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1728237010736,0.3698,62680.0,62679.0,0.48945442]
["bitfinex-derivatives","BTCF0:USTF0",1728237010737,0.009,62680.0,62679.0,0.48945442]
["bitfinex-derivatives","BTCF0:USTF0",1728237010936,0.009,62680.0,62679.0,0.59961303]
["bitfinex-derivatives","BTCF0:USTF0",1728237011132,0.009,62680.0,62679.0,0.64139529]
["bitfinex-derivatives","BTCF0:USTF0",1728237011326,0.009,62680.0,62679.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1728237011523,0.03981605,62680.0,62679.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1728237011736,0.12785014,62680.0,62679.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1728237012435,0.03981605,62680.0,62679.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1728237012836,0.07888272,62680.0,62679.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1728237013029,0.12785014,62680.0,62679.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1728237019537,0.009,62680.0,62679.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1728237020636,0.009,62680.0,62679.0,0.58361414]
["bitfinex-derivatives","BTCF0:USTF0",1728237021136,0.009,62680.0,62679.0,0.51982]
["bitfinex-derivatives","BTCF0:USTF0",1728237021636,0.009,62680.0,62679.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1728237024948,0.009,62680.0,62679.0,0.22281414]
["bitfinex-derivatives","BTCF0:USTF0",1728237025143,0.009,62680.0,62679.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1728237026439,0.00609373,62684.0,62679.0,0.21677465]
["bitfinex-derivatives","BTCF0:USTF0",1728237026644,0.00609373,62684.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728237026645,0.00239373,62684.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728237027546,0.01239373,62684.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728237029145,0.02339373,62684.0,62683.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1728237029749,0.02439373,62684.0,62683.0,0.174816]
["bitfinex-derivatives","BTCF0:USTF0",1728237030950,0.08820873,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237031441,0.11910873,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237031844,0.11910873,62684.0,62683.0,0.04880158]
["bitfinex-derivatives","BTCF0:USTF0",1728237032555,0.11910873,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237034462,0.29519691,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237038853,0.34797237,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237039158,0.40519691,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237041360,0.76600154,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237041545,0.47990873,62684.0,62683.0,0.06472653]
["bitfinex-derivatives","BTCF0:USTF0",1728237041747,0.47990873,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237041955,0.58990873,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237042746,0.47990873,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237042956,0.58990873,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237048263,0.58990873,62684.0,62683.0,0.06475974]
["bitfinex-derivatives","BTCF0:USTF0",1728237049662,0.58990873,62684.0,62678.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728237049663,0.063818,62682.0,62678.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728237049863,0.063818,62682.0,62676.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1728237049864,0.17523573,62679.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728237050165,0.11886901,62678.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728237050467,0.11886901,62677.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728237051762,0.12686901,62677.0,62676.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1728237053056,0.13686901,62677.0,62676.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1728237053251,0.29618316,62677.0,62676.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1728237053463,0.13686901,62677.0,62676.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1728237056670,0.018,62677.0,62676.0,0.18741257]
["bitfinex-derivatives","BTCF0:USTF0",1728237057370,0.018,62677.0,62676.0,0.283219]
["bitfinex-derivatives","BTCF0:USTF0",1728237058266,0.04604327,62677.0,62676.0,0.283219]
["bitfinex-derivatives","BTCF0:USTF0",1728237059171,0.04604327,62677.0,62676.0,0.28321902]
["bitfinex-derivatives","BTCF0:USTF0",1728237059569,0.04604327,62677.0,62676.0,0.18741259]
["bitfinex-derivatives","BTCF0:USTF0",1728237061871,0.04604327,62677.0,62676.0,0.29741259]
["bitfinex-derivatives","BTCF0:USTF0",1728237062061,0.04604327,62677.0,62676.0,0.44307445]
["bitfinex-derivatives","BTCF0:USTF0",1728237063965,0.3682,62682.0,62679.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728237064174,0.3608,62682.0,62680.0,0.26725145]
["bitfinex-derivatives","BTCF0:USTF0",1728237064375,0.3608,62682.0,62681.0,0.12158959]
["bitfinex-derivatives","BTCF0:USTF0",1728237064574,0.3608,62682.0,62677.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728237064575,0.53688781,62682.0,62677.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728237064783,0.17608781,62681.0,62679.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728237064974,0.05722442,62681.0,62680.0,0.094219]
["bitfinex-derivatives","BTCF0:USTF0",1728237065275,0.17608781,62681.0,62680.0,0.094219]
["bitfinex-derivatives","BTCF0:USTF0",1728237068377,0.17608781,62681.0,62680.0,0.095219]
["bitfinex-derivatives","BTCF0:USTF0",1728237068570,0.18008781,62681.0,62680.0,0.096219]
["bitfinex-derivatives","BTCF0:USTF0",1728237069378,0.18008781,62681.0,62680.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1728237071563,0.35313872,62682.0,62680.0,0.40923843]
["bitfinex-derivatives","BTCF0:USTF0",1728237071767,0.35313872,62682.0,62681.0,0.18540385]
["bitfinex-derivatives","BTCF0:USTF0",1728237072573,0.35313872,62682.0,62681.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1728237073080,0.04125528,62682.0,62681.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1728237073469,0.04225528,62682.0,62681.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1728237074279,0.04225528,62682.0,62681.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1728237075577,0.02925528,62682.0,62681.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1728237075788,0.03525528,62682.0,62681.0,0.187402]
["bitfinex-derivatives","BTCF0:USTF0",1728237076486,0.03525528,62682.0,62681.0,0.33249196]
["bitfinex-derivatives","BTCF0:USTF0",1728237077673,0.007,62682.0,62681.0,0.33249196]
["bitfinex-derivatives","BTCF0:USTF0",1728237077998,0.0074,62686.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728237078173,0.02888176,62688.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728237078375,0.067507,62692.0,62687.0,0.26667396]
["bitfinex-derivatives","BTCF0:USTF0",1728237078376,0.071207,62692.0,62687.0,0.26667396]
["bitfinex-derivatives","BTCF0:USTF0",1728237078575,0.063807,62692.0,62690.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728237078777,0.063807,62692.0,62691.0,0.185392]
["bitfinex-derivatives","BTCF0:USTF0",1728237079572,0.18264502,62692.0,62688.0,0.06617447]
["bitfinex-derivatives","BTCF0:USTF0",1728237079779,0.17605023,62691.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728237079980,0.17605023,62690.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728237080280,0.11883802,62690.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728237081176,0.11883802,62690.0,62689.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1728237081576,0.11883802,62690.0,62689.0,0.174809]
["bitfinex-derivatives","BTCF0:USTF0",1728237081875,0.11883802,62690.0,62689.0,0.175809]
["bitfinex-derivatives","BTCF0:USTF0",1728237085488,0.11883802,62690.0,62689.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728237085489,0.18264702,62690.0,62689.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728237086477,0.18264702,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237086789,0.063809,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237090986,0.07411966,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237092283,0.07811966,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237101704,0.14799906,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237101904,0.19696416,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237102302,0.19695832,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237107421,0.19696661,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237108807,0.19696661,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237109005,0.19696661,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237109601,0.07811966,62690.0,62689.0,0.04981035]
["bitfinex-derivatives","BTCF0:USTF0",1728237111522,0.07811966,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237112722,0.07811966,62690.0,62689.0,0.04985583]
["bitfinex-derivatives","BTCF0:USTF0",1728237113017,0.07811966,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237113711,0.07811966,62690.0,62689.0,0.04985795]
["bitfinex-derivatives","BTCF0:USTF0",1728237113913,0.07811966,62690.0,62689.0,0.04985774]
["bitfinex-derivatives","BTCF0:USTF0",1728237114118,0.07811966,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237115411,0.07811966,62690.0,62689.0,0.04986179]
["bitfinex-derivatives","BTCF0:USTF0",1728237118120,0.07811966,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237120117,0.07811966,62690.0,62689.0,0.04986179]
["bitfinex-derivatives","BTCF0:USTF0",1728237120311,0.07811966,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237122515,0.07811966,62690.0,62689.0,0.04986179]
["bitfinex-derivatives","BTCF0:USTF0",1728237122717,0.07811966,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237124828,0.25418382,62690.0,62687.0,0.03908991]
["bitfinex-derivatives","BTCF0:USTF0",1728237125018,0.01031066,62688.0,62687.0,0.03908991]
["bitfinex-derivatives","BTCF0:USTF0",1728237125210,0.12915808,62688.0,62687.0,0.03908991]
["bitfinex-derivatives","BTCF0:USTF0",1728237125809,0.129158,62688.0,62687.0,0.03908991]
["bitfinex-derivatives","BTCF0:USTF0",1728237126013,0.129158,62688.0,62687.0,0.04008991]
["bitfinex-derivatives","BTCF0:USTF0",1728237127122,0.129158,62688.0,62687.0,0.04108991]
["bitfinex-derivatives","BTCF0:USTF0",1728237127718,0.134158,62688.0,62687.0,0.04108991]
["bitfinex-derivatives","BTCF0:USTF0",1728237127913,0.135158,62688.0,62687.0,0.04108991]
["bitfinex-derivatives","BTCF0:USTF0",1728237131830,0.04020879,62690.0,62688.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728237132021,0.04020879,62690.0,62689.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1728237133027,0.04020879,62690.0,62689.0,0.21718099]
["bitfinex-derivatives","BTCF0:USTF0",1728237133221,0.04020879,62690.0,62689.0,0.1214602]
["bitfinex-derivatives","BTCF0:USTF0",1728237134118,0.04020879,62690.0,62689.0,0.1862702]
["bitfinex-derivatives","BTCF0:USTF0",1728237135228,0.04020879,62690.0,62689.0,0.28199099]
["bitfinex-derivatives","BTCF0:USTF0",1728237135430,0.04020879,62690.0,62689.0,0.28299099]
["bitfinex-derivatives","BTCF0:USTF0",1728237137419,0.04020879,62690.0,62689.0,0.1872702]
["bitfinex-derivatives","BTCF0:USTF0",1728237139728,0.04020879,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237139729,0.21626907,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237146829,0.04020879,62690.0,62689.0,0.11368729]
["bitfinex-derivatives","BTCF0:USTF0",1728237148843,0.04020879,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237149534,0.04020879,62690.0,62689.0,0.11366163]
["bitfinex-derivatives","BTCF0:USTF0",1728237150129,0.04020879,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237150534,0.04020879,62690.0,62689.0,0.11366163]
["bitfinex-derivatives","BTCF0:USTF0",1728237150847,0.04020879,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237151049,0.04020879,62690.0,62689.0,0.11366202]
["bitfinex-derivatives","BTCF0:USTF0",1728237152645,0.04020879,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237154736,0.21626977,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237155946,0.21626975,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237161050,0.21626943,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237161645,0.2162689,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237161845,0.04020879,62690.0,62689.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1728237162045,0.04020879,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237162245,0.04020879,62690.0,62689.0,0.04987144]
["bitfinex-derivatives","BTCF0:USTF0",1728237162451,0.18130879,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237166043,0.54210879,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237166251,0.51100879,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237167650,0.40100879,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237169760,0.54625802,62690.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728237169944,0.17606466,62689.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728237170260,0.11884776,62688.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728237170556,0.11884776,62687.0,62686.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728237171066,0.06988132,62687.0,62686.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728237171251,0.06988132,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237171950,0.11884776,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237172151,0.06988132,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237172358,0.11884776,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237172554,0.11984776,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237175957,0.001,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237176264,0.07088209,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237176457,0.11984907,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237176861,0.001,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237182569,0.064812,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237184857,0.001,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237191469,0.064812,62687.0,62686.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1728237191965,0.064812,62687.0,62686.0,0.05027708]
["bitfinex-derivatives","BTCF0:USTF0",1728237191966,0.18365968,62687.0,62686.0,0.05027708]
["bitfinex-derivatives","BTCF0:USTF0",1728237194663,0.064812,62687.0,62686.0,0.05027708]
["bitfinex-derivatives","BTCF0:USTF0",1728237194972,0.1836596,62687.0,62686.0,0.05027708]
["bitfinex-derivatives","BTCF0:USTF0",1728237199664,0.064812,62687.0,62686.0,0.05027708]
["bitfinex-derivatives","BTCF0:USTF0",1728237199863,0.173809,62690.0,62686.0,0.30465872]
["bitfinex-derivatives","BTCF0:USTF0",1728237200172,0.173809,62690.0,62689.0,0.09575696]
["bitfinex-derivatives","BTCF0:USTF0",1728237200372,0.173809,62690.0,62689.0,0.21717077]
["bitfinex-derivatives","BTCF0:USTF0",1728237201261,0.174809,62690.0,62689.0,0.21717077]
["bitfinex-derivatives","BTCF0:USTF0",1728237201462,0.175809,62690.0,62689.0,0.21817077]
["bitfinex-derivatives","BTCF0:USTF0",1728237201668,0.174809,62690.0,62689.0,0.21817077]
["bitfinex-derivatives","BTCF0:USTF0",1728237201971,0.175809,62690.0,62689.0,0.21917077]
["bitfinex-derivatives","BTCF0:USTF0",1728237204774,0.175809,62690.0,62689.0,0.21892354]
["bitfinex-derivatives","BTCF0:USTF0",1728237206968,0.175809,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237209876,0.174809,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237213975,0.35087618,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237214872,0.35087634,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237216570,0.71167634,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237217377,0.71167634,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237217574,0.71167634,62690.0,62689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237219582,0.71167634,62690.0,62686.0,0.02939945]
["bitfinex-derivatives","BTCF0:USTF0",1728237219877,0.17606734,62689.0,62686.0,0.02939945]
["bitfinex-derivatives","BTCF0:USTF0",1728237220076,0.11884962,62688.0,62686.0,0.02939945]
["bitfinex-derivatives","BTCF0:USTF0",1728237220281,0.11884962,62687.0,62686.0,0.02939945]
["bitfinex-derivatives","BTCF0:USTF0",1728237221087,0.11884962,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237221781,0.12709897,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237221977,0.063811,62688.0,62686.0,0.09519701]
["bitfinex-derivatives","BTCF0:USTF0",1728237222671,0.002,62687.0,62686.0,0.09519701]
["bitfinex-derivatives","BTCF0:USTF0",1728237223180,0.004,62687.0,62686.0,0.09519701]
["bitfinex-derivatives","BTCF0:USTF0",1728237223484,0.002,62687.0,62686.0,0.09519701]
["bitfinex-derivatives","BTCF0:USTF0",1728237223971,0.005,62687.0,62686.0,0.09519701]
["bitfinex-derivatives","BTCF0:USTF0",1728237229066,0.07488144,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237229272,0.12384796,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237229978,0.12284796,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237230179,0.12184796,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237234870,0.003,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237235073,0.07288,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237235275,0.12184551,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237236986,0.003,62687.0,62686.0,0.09519701]
["bitfinex-derivatives","BTCF0:USTF0",1728237243798,0.003,62687.0,62686.0,0.0951927]
["bitfinex-derivatives","BTCF0:USTF0",1728237244181,0.12184368,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237244586,0.03381437,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237244787,0.20937416,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237245101,0.24843871,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237245284,0.29740347,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237245485,0.29740615,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237245894,0.35462141,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237246096,0.29740647,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237246301,0.12184368,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237246789,0.20937752,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237247097,0.07287892,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237247392,0.12184368,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237247593,0.29741126,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237248486,0.17905862,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237248682,0.20938495,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237248995,0.1218457,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237249190,0.24844823,62687.0,62686.0,0.03139945]
["bitfinex-derivatives","BTCF0:USTF0",1728237249392,0.24287264,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237249585,0.1856577,62687.0,62686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237251094,0.1218457,62687.0,62686.0,0.00152769]
["bitfinex-derivatives","BTCF0:USTF0",1728237251394,0.1218457,62687.0,62686.0,0.06534069]
["bitfinex-derivatives","BTCF0:USTF0",1728237252099,0.003,62687.0,62686.0,0.12913394]
["bitfinex-derivatives","BTCF0:USTF0",1728237255901,0.003,62687.0,62686.0,0.06534069]
["bitfinex-derivatives","BTCF0:USTF0",1728237259196,0.12184904,62687.0,62686.0,0.04993009]
["bitfinex-derivatives","BTCF0:USTF0",1728237262898,0.18566104,62687.0,62686.0,0.04993009]
["bitfinex-derivatives","BTCF0:USTF0",1728237265393,0.24287856,62687.0,62686.0,0.04993009]
["bitfinex-derivatives","BTCF0:USTF0",1728237267096,0.066812,62687.0,62686.0,0.04993009]
["bitfinex-derivatives","BTCF0:USTF0",1728237267909,0.066812,62687.0,62685.0,0.06379325]
["bitfinex-derivatives","BTCF0:USTF0",1728237267910,0.063813,62686.0,62685.0,0.06379325]
["bitfinex-derivatives","BTCF0:USTF0",1728237269101,0.065813,62686.0,62685.0,0.06479325]
["bitfinex-derivatives","BTCF0:USTF0",1728237269601,0.065813,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237270598,0.068813,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237270790,0.068813,62686.0,62685.0,0.06579325]
["bitfinex-derivatives","BTCF0:USTF0",1728237272715,0.068813,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237273007,0.068813,62686.0,62685.0,0.06579325]
["bitfinex-derivatives","BTCF0:USTF0",1728237274902,0.068813,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237276407,0.068813,62686.0,62685.0,0.06579325]
["bitfinex-derivatives","BTCF0:USTF0",1728237280407,0.068813,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237282912,0.1386947,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237283114,0.1386947,62686.0,62685.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728237287809,0.18766134,62686.0,62685.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728237289209,0.068813,62686.0,62685.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728237291315,0.068813,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237291516,0.005,62686.0,62685.0,0.23966558]
["bitfinex-derivatives","BTCF0:USTF0",1728237291719,0.005,62686.0,62685.0,0.175814]
["bitfinex-derivatives","BTCF0:USTF0",1728237299617,0.005,62686.0,62685.0,0.2396422]
["bitfinex-derivatives","BTCF0:USTF0",1728237299827,0.005,62686.0,62685.0,0.175814]
["bitfinex-derivatives","BTCF0:USTF0",1728237301323,0.005,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237302012,0.005,62686.0,62685.0,0.12964099]
["bitfinex-derivatives","BTCF0:USTF0",1728237302420,0.005,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237304426,0.07488012,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237304622,0.12384572,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237312324,0.005,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237314427,0.005,62686.0,62685.0,0.12965742]
["bitfinex-derivatives","BTCF0:USTF0",1728237314627,0.005,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237315416,0.005,62686.0,62685.0,0.12965524]
["bitfinex-derivatives","BTCF0:USTF0",1728237315615,0.005,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237315832,0.005,62686.0,62685.0,0.12965195]
["bitfinex-derivatives","BTCF0:USTF0",1728237316232,0.005,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237316931,0.005,62686.0,62685.0,0.12965022]
["bitfinex-derivatives","BTCF0:USTF0",1728237317138,0.005,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237318323,0.005,62686.0,62685.0,0.12965158]
["bitfinex-derivatives","BTCF0:USTF0",1728237318523,0.005,62686.0,62685.0,0.12965159]
["bitfinex-derivatives","BTCF0:USTF0",1728237319232,0.1238481,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237327034,0.1876611,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237327234,0.1876611,62686.0,62685.0,0.12965159]
["bitfinex-derivatives","BTCF0:USTF0",1728237327235,0.068813,62686.0,62685.0,0.12965159]
["bitfinex-derivatives","BTCF0:USTF0",1728237328830,0.068813,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237329438,0.068813,62686.0,62685.0,0.12966127]
["bitfinex-derivatives","BTCF0:USTF0",1728237329842,0.068813,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237331743,0.068813,62686.0,62685.0,0.12966386]
["bitfinex-derivatives","BTCF0:USTF0",1728237332327,0.068813,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237332738,0.068813,62686.0,62685.0,0.12966364]
["bitfinex-derivatives","BTCF0:USTF0",1728237333537,0.068813,62686.0,62685.0,0.12966359]
["bitfinex-derivatives","BTCF0:USTF0",1728237334440,0.068813,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237334441,0.18766189,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237337126,0.10787926,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237337331,0.18766149,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237342148,0.18766168,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237342350,0.068813,62686.0,62685.0,0.12966359]
["bitfinex-derivatives","BTCF0:USTF0",1728237342848,0.068813,62686.0,62685.0,0.12966406]
["bitfinex-derivatives","BTCF0:USTF0",1728237343548,0.068813,62686.0,62685.0,0.12966401]
["bitfinex-derivatives","BTCF0:USTF0",1728237346448,0.068813,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237347740,0.068813,62686.0,62685.0,0.12966245]
["bitfinex-derivatives","BTCF0:USTF0",1728237347940,0.068813,62686.0,62685.0,0.12966197]
["bitfinex-derivatives","BTCF0:USTF0",1728237349441,0.068813,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237349442,0.18766208,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237357450,0.068813,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237361450,0.068813,62686.0,62685.0,0.12966378]
["bitfinex-derivatives","BTCF0:USTF0",1728237367740,0.068813,62686.0,62685.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1728237368342,0.178813,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237372462,0.6584751,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237372661,0.7156989,62686.0,62685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237373159,0.7156989,62686.0,62685.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1728237373753,0.3548989,62686.0,62685.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1728237373954,0.7156989,62686.0,62685.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1728237379456,0.539613,62686.0,62685.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1728237380163,0.178813,62686.0,62685.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1728237380464,0.539613,62686.0,62685.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1728237384962,0.178813,62686.0,62685.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1728237385163,0.539613,62686.0,62685.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1728237387568,0.063817,62682.0,62681.0,0.00963354]
["bitfinex-derivatives","BTCF0:USTF0",1728237387863,0.24370599,62682.0,62681.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1728237388065,0.29267781,62682.0,62681.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1728237388562,0.34990099,62682.0,62681.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1728237388770,0.35090099,62682.0,62681.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1728237390167,0.35490099,62682.0,62681.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1728237391266,0.38374822,62682.0,62681.0,0.00223354]
["bitfinex-derivatives","BTCF0:USTF0",1728237394580,0.20766423,62682.0,62681.0,0.12342957]
["bitfinex-derivatives","BTCF0:USTF0",1728237395964,0.20766423,62682.0,62681.0,0.12342609]
["bitfinex-derivatives","BTCF0:USTF0",1728237402385,0.20766423,62682.0,62681.0,0.12353117]
["bitfinex-derivatives","BTCF0:USTF0",1728237402687,0.063823,62676.0,62673.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1728237402887,0.13371545,62676.0,62673.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1728237403186,0.11886669,62675.0,62673.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1728237403481,0.11886669,62674.0,62673.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1728237403883,0.17989245,62674.0,62673.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1728237404078,0.22886669,62674.0,62673.0,0.127525]
["bitfinex-derivatives","BTCF0:USTF0",1728237404279,0.22886669,62674.0,62673.0,0.130525]
["bitfinex-derivatives","BTCF0:USTF0",1728237404679,0.22886669,62674.0,62673.0,0.136525]
["bitfinex-derivatives","BTCF0:USTF0",1728237404879,0.29269169,62674.0,62673.0,0.136525]
["bitfinex-derivatives","BTCF0:USTF0",1728237405582,0.34991771,62674.0,62673.0,0.136525]
["bitfinex-derivatives","BTCF0:USTF0",1728237406580,0.34991771,62674.0,62673.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1728237406785,0.34991771,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237409587,0.173825,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237410890,0.20225376,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237416488,0.20225376,62674.0,62673.0,0.05679753]
["bitfinex-derivatives","BTCF0:USTF0",1728237416675,0.20225376,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237417382,1.28093376,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237420586,1.64173376,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237422292,1.28093376,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237422689,1.64173376,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237424587,1.76062749,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237424897,1.16062749,62674.0,62673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728237426492,1.75404162,62674.0,62667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728237426694,0.063834,62665.0,62664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728237426897,0.063838,62661.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728237427088,0.173839,62660.0,62659.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728237427287,0.29273273,62660.0,62659.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728237429000,0.29273367,62660.0,62659.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728237429191,0.29274134,62660.0,62659.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728237429601,0.24475241,62660.0,62659.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728237429798,0.29374173,62660.0,62659.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728237430394,0.45298871,62660.0,62659.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1728237430792,0.29474173,62660.0,62659.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728237432589,0.13590737,62660.0,62659.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728237432789,0.175839,62660.0,62659.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1728237433803,0.175839,62660.0,62659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728237434302,0.536639,62660.0,62659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728237434988,0.56598951,62660.0,62659.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728237435997,0.56598951,62660.0,62659.0,0.01636635]
["bitfinex-derivatives","BTCF0:USTF0",1728237436201,0.56498951,62660.0,62659.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728237436391,0.56598951,62660.0,62659.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728237436893,0.56598951,62660.0,62659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728237439699,0.68491554,62660.0,62659.0,0.01284844]
["bitfinex-derivatives","BTCF0:USTF0",1728237440589,0.68391554,62660.0,62659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728237440789,0.68491554,62660.0,62659.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728237442596,1.04571554,62660.0,62659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728237444304,1.10297028,62660.0,62659.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728237444909,1.10297028,62660.0,62654.0,0.00609363]
["bitfinex-derivatives","BTCF0:USTF0",1728237445109,0.173844,62655.0,62654.0,0.00239363]
["bitfinex-derivatives","BTCF0:USTF0",1728237445313,0.45176651,62655.0,62654.0,0.00239363]
["bitfinex-derivatives","BTCF0:USTF0",1728237446392,0.45176651,62655.0,62654.0,0.00939363]
["bitfinex-derivatives","BTCF0:USTF0",1728237446703,0.24577134,62655.0,62654.0,0.01639363]
["bitfinex-derivatives","BTCF0:USTF0",1728237447702,0.536644,62655.0,62654.0,0.01639363]
["bitfinex-derivatives","BTCF0:USTF0",1728237457614,0.897444,62655.0,62654.0,0.01639363]
["bitfinex-derivatives","BTCF0:USTF0",1728237460309,0.897444,62655.0,62654.0,0.06418335]
["bitfinex-derivatives","BTCF0:USTF0",1728237461914,0.175844,62655.0,62654.0,0.06418335]
["bitfinex-derivatives","BTCF0:USTF0",1728237462311,0.897444,62655.0,62654.0,0.01639363]
["bitfinex-derivatives","BTCF0:USTF0",1728237462612,1.07363106,62655.0,62654.0,0.01639363]
["bitfinex-derivatives","BTCF0:USTF0",1728237462810,1.07363106,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237463815,1.07363108,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237469924,1.0163744,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237471223,0.9063744,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237471521,0.96737391,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237473526,0.9673685,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237475322,0.897444,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237475931,0.92827938,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237477529,0.56747938,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237477717,0.65556991,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237478518,0.65557033,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237484732,0.536644,62655.0,62654.0,0.06064406]
["bitfinex-derivatives","BTCF0:USTF0",1728237485125,0.175844,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237485430,0.536644,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237486326,0.175844,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237486534,0.536644,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237489426,0.56747985,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237490719,0.536644,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237492833,0.71282568,62655.0,62654.0,0.01277744]
["bitfinex-derivatives","BTCF0:USTF0",1728237497931,0.71282568,62655.0,62650.0,0.05393616]
["bitfinex-derivatives","BTCF0:USTF0",1728237497932,0.173848,62651.0,62650.0,0.05393616]
["bitfinex-derivatives","BTCF0:USTF0",1728237498132,0.29277475,62651.0,62650.0,0.05393616]
["bitfinex-derivatives","BTCF0:USTF0",1728237498834,0.35002968,62651.0,62650.0,0.05393616]
["bitfinex-derivatives","BTCF0:USTF0",1728237499342,0.35102968,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237499832,0.174848,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237500423,0.175848,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237501637,0.065848,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237501845,0.065848,62651.0,62650.0,0.10280278]
["bitfinex-derivatives","BTCF0:USTF0",1728237503541,0.09474995,62651.0,62650.0,0.10284044]
["bitfinex-derivatives","BTCF0:USTF0",1728237504242,0.09474995,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237504639,0.09474995,62651.0,62650.0,0.1028432]
["bitfinex-derivatives","BTCF0:USTF0",1728237505240,0.09474995,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237505736,0.09474995,62651.0,62650.0,0.10284616]
["bitfinex-derivatives","BTCF0:USTF0",1728237506242,0.09474995,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237507931,0.09474995,62651.0,62650.0,0.10284616]
["bitfinex-derivatives","BTCF0:USTF0",1728237508628,0.09474995,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237514835,0.27092829,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237516149,0.63172829,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237516648,0.63172927,62651.0,62650.0,0.05493616]
["bitfinex-derivatives","BTCF0:USTF0",1728237521852,0.63172927,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237522041,0.74172927,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237522652,0.38092927,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237522847,0.74172927,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237523051,0.62280379,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237525046,0.56554995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237529856,0.20474995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237530048,0.56554995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237530243,0.20474995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237530650,0.56554995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237532054,0.20474995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237532252,0.56554995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237532444,0.20474995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237532643,0.56554995,62651.0,62650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728237544762,0.74172963,62651.0,62650.0,0.01395969]
["bitfinex-derivatives","BTCF0:USTF0",1728237544963,0.74172963,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237549181,0.74173376,62651.0,62650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237549969,0.88541132,62651.0,62645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728237550172,0.11,62646.0,62643.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728237550368,0.11892953,62645.0,62643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728237550569,0.18278553,62644.0,62643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728237552974,0.064856,62644.0,62643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728237553177,0.065856,62644.0,62643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728237555367,0.09462408,62644.0,62643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728237557183,0.03076808,62644.0,62641.0,1.157308]
["bitfinex-derivatives","BTCF0:USTF0",1728237557478,0.09462408,62644.0,62643.0,0.06388093]
["bitfinex-derivatives","BTCF0:USTF0",1728237559872,0.16455433,62644.0,62641.0,1.157428]
["bitfinex-derivatives","BTCF0:USTF0",1728237560073,0.17618794,62643.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237560273,0.11893098,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237560477,0.06993025,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237562080,0.07193025,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237562382,0.12093098,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237564572,0.11993098,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237564968,0.12093098,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237567780,0.002,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237569080,0.065858,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237575986,0.175858,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237576188,0.175858,62642.0,62641.0,1.20402195]
["bitfinex-derivatives","BTCF0:USTF0",1728237576683,0.175858,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237579785,0.174858,62642.0,62641.0,1.156108]
["bitfinex-derivatives","BTCF0:USTF0",1728237579993,0.174858,62642.0,62641.0,1.09225]
["bitfinex-derivatives","BTCF0:USTF0",1728237580290,0.175858,62642.0,62641.0,1.09225]
["bitfinex-derivatives","BTCF0:USTF0",1728237582999,0.29479415,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237583690,0.3520536,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237583888,0.32121525,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237584295,0.32121551,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237584689,0.52874107,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237585199,0.32121551,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237586883,0.68201551,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237587291,0.88927943,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237587691,0.68201551,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237589191,0.68202124,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237589895,0.536658,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237593102,1.615578,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237596106,1.614578,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237596295,1.613578,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237596498,1.615578,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237596894,1.619578,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237598707,1.019578,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237601305,1.619578,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237602106,1.509578,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237602309,0.540658,62642.0,62641.0,0.91650871]
["bitfinex-derivatives","BTCF0:USTF0",1728237603106,0.4768,62642.0,62641.0,0.98036771]
["bitfinex-derivatives","BTCF0:USTF0",1728237603312,0.0037,62651.0,62642.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1728237603499,0.0037,62651.0,62648.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728237603698,0.0283701,62653.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728237603907,0.11,62650.0,62649.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728237604415,0.11,62650.0,62645.0,0.04791395]
["bitfinex-derivatives","BTCF0:USTF0",1728237604606,0.11,62646.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728237605101,0.19808612,62646.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728237606315,0.25533805,62646.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728237606512,0.25633849,62646.0,62645.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728237606816,0.26294012,62646.0,62641.0,0.98036671]
["bitfinex-derivatives","BTCF0:USTF0",1728237607112,0.11,62642.0,62641.0,0.98036671]
["bitfinex-derivatives","BTCF0:USTF0",1728237607305,0.19808612,62642.0,62641.0,0.98036671]
["bitfinex-derivatives","BTCF0:USTF0",1728237608611,0.19808903,62642.0,62641.0,0.98036671]
["bitfinex-derivatives","BTCF0:USTF0",1728237609313,0.08808903,62642.0,62641.0,0.98036671]
["bitfinex-derivatives","BTCF0:USTF0",1728237610306,0.08908903,62642.0,62641.0,0.98136671]
["bitfinex-derivatives","BTCF0:USTF0",1728237611625,0.08908903,62642.0,62641.0,1.09136671]
["bitfinex-derivatives","BTCF0:USTF0",1728237613205,0.001,62642.0,62641.0,1.09136671]
["bitfinex-derivatives","BTCF0:USTF0",1728237613620,0.001,62642.0,62641.0,0.98136671]
["bitfinex-derivatives","BTCF0:USTF0",1728237620219,0.08908724,62642.0,62641.0,0.98136671]
["bitfinex-derivatives","BTCF0:USTF0",1728237620720,0.08908724,62642.0,62641.0,1.57028671]
["bitfinex-derivatives","BTCF0:USTF0",1728237620921,0.08908724,62642.0,62641.0,2.17028671]
["bitfinex-derivatives","BTCF0:USTF0",1728237621914,0.08908724,62642.0,62641.0,2.53108671]
["bitfinex-derivatives","BTCF0:USTF0",1728237623223,0.15920477,62644.0,62643.0,0.063857]
["bitfinex-derivatives","BTCF0:USTF0",1728237623410,0.05725259,62646.0,62643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237623615,0.05725259,62646.0,62645.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728237623920,0.0074,62648.0,62647.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728237624218,0.0074,62651.0,62650.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728237624413,0.12109959,62653.0,62650.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728237625227,0.12109959,62653.0,62652.0,0.424647]
["bitfinex-derivatives","BTCF0:USTF0",1728237625228,0.20726392,62653.0,62652.0,0.424647]
["bitfinex-derivatives","BTCF0:USTF0",1728237625616,0.05725259,62653.0,62652.0,1.503487]
["bitfinex-derivatives","BTCF0:USTF0",1728237625920,0.0074,62654.0,62653.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728237626112,0.21466392,62657.0,62656.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728237626313,0.20726392,62657.0,62656.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1728237626517,0.20726392,62658.0,62656.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1728237626726,0.20726392,62658.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728237628017,0.21626392,62658.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728237628429,0.22626392,62658.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728237628627,0.019,62658.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728237629330,0.02,62658.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728237632325,0.02,62658.0,62657.0,0.11175595]
["bitfinex-derivatives","BTCF0:USTF0",1728237633125,0.02,62658.0,62657.0,0.22175595]
["bitfinex-derivatives","BTCF0:USTF0",1728237633324,0.02,62658.0,62657.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1728237633729,0.02,62658.0,62657.0,0.23772351]
["bitfinex-derivatives","BTCF0:USTF0",1728237635018,0.02,62658.0,62657.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1728237635430,0.10806694,62658.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728237640934,0.10806694,62658.0,62657.0,0.173842]
["bitfinex-derivatives","BTCF0:USTF0",1728237642331,0.21466392,62660.0,62657.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1728237642535,0.21466392,62660.0,62659.0,0.12751683]
["bitfinex-derivatives","BTCF0:USTF0",1728237642739,0.20726392,62660.0,62659.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728237643031,0.20726392,62660.0,62659.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728237643638,0.21826392,62660.0,62659.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728237643841,0.22826392,62660.0,62659.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728237644647,0.21826392,62660.0,62659.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728237644847,0.23026392,62660.0,62659.0,1.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728237646441,0.23026392,62660.0,62659.0,1.1711603]
["bitfinex-derivatives","BTCF0:USTF0",1728237646841,0.023,62660.0,62659.0,1.1711603]
["bitfinex-derivatives","BTCF0:USTF0",1728237647640,0.023,62660.0,62659.0,0.5711603]
["bitfinex-derivatives","BTCF0:USTF0",1728237647835,0.023,62660.0,62659.0,0.6811603]
["bitfinex-derivatives","BTCF0:USTF0",1728237650338,0.023,62660.0,62659.0,0.72894024]
["bitfinex-derivatives","BTCF0:USTF0",1728237651544,0.023,62660.0,62659.0,0.6811603]
["bitfinex-derivatives","BTCF0:USTF0",1728237651946,0.023,62660.0,62659.0,0.2024003]
["bitfinex-derivatives","BTCF0:USTF0",1728237654639,0.0037,62665.0,62659.0,0.2024003]
["bitfinex-derivatives","BTCF0:USTF0",1728237654845,0.0037,62665.0,62664.0,0.22164417]
["bitfinex-derivatives","BTCF0:USTF0",1728237655051,0.0639,62669.0,62668.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728237655350,0.0639,62669.0,62668.0,0.173831]
["bitfinex-derivatives","BTCF0:USTF0",1728237657554,0.16095327,62669.0,62668.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1728237657744,0.21818378,62669.0,62668.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1728237658046,0.16095327,62669.0,62668.0,0.174831]
["bitfinex-derivatives","BTCF0:USTF0",1728237658248,0.22118378,62669.0,62668.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1728237658441,0.37109914,62669.0,62668.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1728237658841,0.22118378,62669.0,62668.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1728237659046,0.16395327,62669.0,62668.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1728237659641,0.18888378,62669.0,62668.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1728237659842,0.13165327,62669.0,62668.0,0.175831]
["bitfinex-derivatives","BTCF0:USTF0",1728237660455,1e-08,62677.0,62668.0,1.63911261]
["bitfinex-derivatives","BTCF0:USTF0",1728237660655,0.20714194,62672.0,62671.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728237661047,0.031,62676.0,62675.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728237661348,0.031,62676.0,62675.0,0.173824]
["bitfinex-derivatives","BTCF0:USTF0",1728237661845,0.031,62679.0,62678.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728237662151,0.0037,62682.0,62678.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728237662152,0.3608,62684.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728237662345,0.3608,62684.0,62683.0,0.05445343]
["bitfinex-derivatives","BTCF0:USTF0",1728237662548,0.031,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728237663759,0.0615,62685.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728237663958,0.0615,62685.0,62684.0,0.173815]
["bitfinex-derivatives","BTCF0:USTF0",1728237664147,0.0615,62685.0,62684.0,0.174815]
["bitfinex-derivatives","BTCF0:USTF0",1728237664959,0.0725,62685.0,62684.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1728237666356,0.1825,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728237666558,0.1825,62685.0,62684.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728237666761,0.1825,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728237667362,0.1785,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728237668249,0.0685,62685.0,62684.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1728237671553,0.0685,62685.0,62684.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1728237672663,0.007,62685.0,62684.0,0.175815]
["bitfinex-derivatives","BTCF0:USTF0",1728237673562,0.09503132,62685.0,62684.0,0.536615]
["bitfinex-derivatives","BTCF0:USTF0",1728237675961,0.007,62685.0,62684.0,0.536615]
["bitfinex-derivatives","BTCF0:USTF0",1728237676154,0.09502534,62685.0,62684.0,0.536615]
["bitfinex-derivatives","BTCF0:USTF0",1728237676468,0.09502534,62685.0,62684.0,0.535615]
["bitfinex-derivatives","BTCF0:USTF0",1728237676661,0.06091625,62690.0,62684.0,0.535615]
["bitfinex-derivatives","BTCF0:USTF0",1728237676965,0.04896172,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728237677550,0.04896172,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237679155,0.04896172,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728237679356,0.08106172,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728237679564,0.08106172,62689.0,62688.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728237679962,0.08306172,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237680668,0.0341,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237681560,0.0341,62689.0,62688.0,0.175811]
["bitfinex-derivatives","BTCF0:USTF0",1728237691977,0.0341,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237695466,0.17933684,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237695876,0.17933521,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237697376,0.24479698,62689.0,62688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237697884,0.24479698,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237698391,0.24479698,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728237698887,0.24479698,62689.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728237699185,0.11,62687.0,62682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728237699383,0.063819,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237699575,0.27451598,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237700194,0.31905421,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237700885,0.31905421,62680.0,62679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728237701591,0.31905421,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237701794,0.32205421,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237703087,0.34490847,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237703292,0.23490847,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237703485,0.14688528,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237703681,0.08667326,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237703885,0.08967326,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237705780,0.003,62680.0,62679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728237706089,0.003,62680.0,62679.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1728237706285,0.0037,62687.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728237706592,0.05962356,62694.0,62693.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728237706792,0.05592356,62694.0,62693.0,0.173806]
["bitfinex-derivatives","BTCF0:USTF0",1728237708185,0.05592356,62694.0,62693.0,0.174806]
["bitfinex-derivatives","BTCF0:USTF0",1728237708384,0.05892356,62694.0,62693.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1728237710585,0.05892356,62694.0,62692.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1728237710586,0.2696237,62694.0,62692.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1728237710894,0.21070014,62693.0,62692.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1728237711289,0.46526648,62693.0,62692.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1728237711788,0.46526648,62693.0,62692.0,0.129992]
["bitfinex-derivatives","BTCF0:USTF0",1728237713287,0.46526648,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237713479,0.46526648,62693.0,62692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237713684,0.46626648,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237714193,0.46826648,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237715483,0.46826635,62693.0,62692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237715683,0.46826635,62693.0,62692.0,0.00176482]
["bitfinex-derivatives","BTCF0:USTF0",1728237715990,0.53207235,62693.0,62692.0,0.00176482]
["bitfinex-derivatives","BTCF0:USTF0",1728237716383,0.27750601,62693.0,62692.0,0.00176482]
["bitfinex-derivatives","BTCF0:USTF0",1728237716583,0.27750601,62693.0,62686.0,0.27863262]
["bitfinex-derivatives","BTCF0:USTF0",1728237716790,0.46516807,62692.0,62690.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728237716993,0.21070001,62691.0,62690.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728237718489,0.21270001,62691.0,62690.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728237718790,0.04106278,62691.0,62690.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728237718992,0.002,62691.0,62690.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728237722286,0.10487136,62691.0,62690.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728237722602,0.10487187,62691.0,62690.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728237723995,0.10487136,62691.0,62690.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1728237725699,0.276511,62691.0,62685.0,0.29124209]
["bitfinex-derivatives","BTCF0:USTF0",1728237725899,0.210703,62690.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728237726100,0.210703,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728237726299,0.14523986,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728237726598,0.1061765,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728237727005,0.1061765,62689.0,62688.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728237727615,0.1081765,62689.0,62688.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728237727904,0.1101765,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237730000,0.17563964,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237730201,0.1101765,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237730506,0.17563964,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237730709,0.1101765,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237730902,0.17563964,62689.0,62688.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728237731705,0.1101765,62689.0,62685.0,0.29124209]
["bitfinex-derivatives","BTCF0:USTF0",1728237732005,0.004,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237732203,0.17563731,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237732409,0.11017417,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237732799,0.17563731,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237733001,0.10817417,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237733199,0.17763731,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237733402,0.11217417,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237733709,0.006,62689.0,62688.0,0.173811]
["bitfinex-derivatives","BTCF0:USTF0",1728237733906,0.006,62689.0,62688.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728237734513,0.06981,62689.0,62688.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728237735610,0.06981,62689.0,62688.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1728237742407,0.06981,62689.0,62688.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728237743115,0.06981,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237747920,0.17598875,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237753827,0.17598929,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237755720,0.06981,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237760525,0.06981,62689.0,62688.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728237762814,0.17598831,62689.0,62688.0,0.09351891]
["bitfinex-derivatives","BTCF0:USTF0",1728237763524,0.17598794,62689.0,62688.0,0.09351891]
["bitfinex-derivatives","BTCF0:USTF0",1728237765926,0.24145247,62689.0,62688.0,0.09351891]
["bitfinex-derivatives","BTCF0:USTF0",1728237769018,0.24145247,62689.0,62688.0,0.03578237]
["bitfinex-derivatives","BTCF0:USTF0",1728237770527,0.49592053,62689.0,62688.0,0.03578237]
["bitfinex-derivatives","BTCF0:USTF0",1728237770915,0.32427806,62689.0,62688.0,0.03578237]
["bitfinex-derivatives","BTCF0:USTF0",1728237771334,0.06981,62689.0,62688.0,0.03578237]
["bitfinex-derivatives","BTCF0:USTF0",1728237783237,0.006,62689.0,62688.0,0.03578237]
["bitfinex-derivatives","BTCF0:USTF0",1728237783445,0.006,62689.0,62688.0,0.09959337]
["bitfinex-derivatives","BTCF0:USTF0",1728237783832,0.006,62689.0,62688.0,0.46039337]
["bitfinex-derivatives","BTCF0:USTF0",1728237784033,0.3651,62699.0,62695.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728237784229,0.023284,62702.0,62698.0,0.173801]
["bitfinex-derivatives","BTCF0:USTF0",1728237784439,0.023284,62702.0,62701.0,0.173798]
["bitfinex-derivatives","BTCF0:USTF0",1728237785238,0.06379,62709.0,62701.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237785445,0.02296345,62708.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728237786437,0.00639267,62704.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728237786750,0.00739267,62704.0,62703.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1728237787935,0.00339267,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728237788537,0.001,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728237789240,0.04995117,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728237789448,0.1602708,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728237789944,0.20922197,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728237790247,0.04995117,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728237790438,0.20922197,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728237791244,0.04995117,62704.0,62703.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1728237791552,0.04995117,62704.0,62703.0,0.08887289]
["bitfinex-derivatives","BTCF0:USTF0",1728237792438,0.001,62704.0,62703.0,0.08887289]
["bitfinex-derivatives","BTCF0:USTF0",1728237794245,0.04994693,62704.0,62703.0,0.08887289]
["bitfinex-derivatives","BTCF0:USTF0",1728237794455,0.17619788,62704.0,62703.0,0.08887289]
["bitfinex-derivatives","BTCF0:USTF0",1728237794750,0.04994693,62704.0,62703.0,0.08887289]
["bitfinex-derivatives","BTCF0:USTF0",1728237795847,0.15865191,62709.0,62703.0,0.50351789]
["bitfinex-derivatives","BTCF0:USTF0",1728237796046,0.00239221,62721.0,62707.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728237796047,0.04894649,62708.0,62707.0,0.063791]
["bitfinex-derivatives","BTCF0:USTF0",1728237796251,0.04894649,62708.0,62707.0,0.534591]
["bitfinex-derivatives","BTCF0:USTF0",1728237796434,0.04894649,62708.0,62707.0,1.612991]
["bitfinex-derivatives","BTCF0:USTF0",1728237797040,0.002,62709.0,62708.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728237797242,0.00239221,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728237797540,0.00239221,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728237797740,0.00239221,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728237797945,0.00239221,62721.0,62720.0,0.173778]
["bitfinex-derivatives","BTCF0:USTF0",1728237798347,0.00239221,62721.0,62712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728237798645,0.06378,62718.0,62714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237798852,0.0608,62717.0,62714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237799060,0.124582,62717.0,62714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237799947,0.124582,62717.0,62714.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728237800354,0.1708,62717.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237800554,0.063783,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237800859,0.11272636,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237801350,0.063783,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237807458,0.063783,62715.0,62714.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728237808254,0.031,62716.0,62714.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728237808653,0.031,62716.0,62714.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1728237810260,0.031,62716.0,62714.0,0.174784]
["bitfinex-derivatives","BTCF0:USTF0",1728237810463,0.031,62716.0,62714.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1728237816254,0.10612961,62715.0,62714.0,0.15820561]
["bitfinex-derivatives","BTCF0:USTF0",1728237818271,0.10612961,62715.0,62714.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1728237818656,0.16991261,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237819658,0.23534684,62715.0,62714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237819857,0.23534684,62715.0,62711.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728237819858,0.17156384,62715.0,62711.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728237820063,0.42825406,62712.0,62711.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728237820272,0.063791,62708.0,62706.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728237820572,0.10612961,62707.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728237820762,0.10612961,62706.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728237820960,0.10612961,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728237821967,0.10612961,62705.0,62704.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1728237823371,0.0305,62706.0,62704.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1728237823570,0.0305,62706.0,62705.0,0.06372357]
["bitfinex-derivatives","BTCF0:USTF0",1728237824372,0.0305,62706.0,62704.0,0.12951757]
["bitfinex-derivatives","BTCF0:USTF0",1728237824675,0.0315,62706.0,62704.0,0.12851757]
["bitfinex-derivatives","BTCF0:USTF0",1728237824873,0.0315,62706.0,62704.0,0.12751757]
["bitfinex-derivatives","BTCF0:USTF0",1728237825176,0.0315,62706.0,62705.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1728237826781,0.0305,62706.0,62705.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1728237827578,0.096388,62711.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728237827781,0.096388,62711.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237828288,0.096388,62711.0,62709.0,0.15777823]
["bitfinex-derivatives","BTCF0:USTF0",1728237828585,0.002,62710.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237828777,0.003,62710.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237830687,0.001,62710.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237830989,0.064788,62710.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237831577,0.063788,62710.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237831772,0.064788,62710.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237832384,0.065788,62710.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237838384,0.17193159,62710.0,62709.0,0.05469101]
["bitfinex-derivatives","BTCF0:USTF0",1728237841490,0.17193205,62710.0,62709.0,0.05469101]
["bitfinex-derivatives","BTCF0:USTF0",1728237843883,0.10814405,62710.0,62707.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728237844082,0.06379,62708.0,62707.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1728237844280,0.16993405,62708.0,62707.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1728237845589,0.17093405,62708.0,62707.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1728237846487,0.06479,62708.0,62707.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1728237847081,0.06579,62708.0,62707.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1728237849185,0.06579,62708.0,62707.0,0.22156823]
["bitfinex-derivatives","BTCF0:USTF0",1728237850588,0.06579,62708.0,62707.0,0.15785891]
["bitfinex-derivatives","BTCF0:USTF0",1728237851194,0.06579,62708.0,62707.0,0.15785893]
["bitfinex-derivatives","BTCF0:USTF0",1728237853484,0.11473836,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237853684,0.17193413,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237856596,0.17193416,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237856992,0.37923754,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237858201,0.17193416,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237861595,0.06579,62708.0,62707.0,0.15785893]
["bitfinex-derivatives","BTCF0:USTF0",1728237862395,0.06579,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237862999,0.06579,62708.0,62707.0,0.15785893]
["bitfinex-derivatives","BTCF0:USTF0",1728237866707,0.06579,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237868502,0.17193305,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237868897,0.37918994,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237869509,0.17193305,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237870102,0.37920888,62708.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237870713,0.31541888,62708.0,62707.0,0.173791]
["bitfinex-derivatives","BTCF0:USTF0",1728237876511,0.31541888,62708.0,62707.0,0.29531551]
["bitfinex-derivatives","BTCF0:USTF0",1728237876512,0.002,62708.0,62707.0,0.29531551]
["bitfinex-derivatives","BTCF0:USTF0",1728237876711,0.002,62708.0,62707.0,0.39105459]
["bitfinex-derivatives","BTCF0:USTF0",1728237877012,0.0074,62713.0,62707.0,0.74023907]
["bitfinex-derivatives","BTCF0:USTF0",1728237877209,0.0074,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728237877415,0.0405,62719.0,62717.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728237877617,0.0331,62719.0,62718.0,0.31127856]
["bitfinex-derivatives","BTCF0:USTF0",1728237877910,0.0331,62719.0,62718.0,0.23151356]
["bitfinex-derivatives","BTCF0:USTF0",1728237878118,0.36164,62720.0,62718.0,0.23151356]
["bitfinex-derivatives","BTCF0:USTF0",1728237878324,0.36164,62720.0,62719.0,0.20122868]
["bitfinex-derivatives","BTCF0:USTF0",1728237878520,0.3608,62720.0,62719.0,0.20122868]
["bitfinex-derivatives","BTCF0:USTF0",1728237878814,0.3608,62720.0,62719.0,0.26500768]
["bitfinex-derivatives","BTCF0:USTF0",1728237879314,0.3608,62720.0,62719.0,0.14349412]
["bitfinex-derivatives","BTCF0:USTF0",1728237879712,0.00239221,62721.0,62719.0,0.26496456]
["bitfinex-derivatives","BTCF0:USTF0",1728237879915,0.00239221,62721.0,62719.0,0.14346364]
["bitfinex-derivatives","BTCF0:USTF0",1728237880217,0.00239221,62721.0,62719.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1728237881118,0.00239221,62721.0,62719.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1728237882307,0.00239221,62721.0,62720.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728237883402,0.00239221,62721.0,62720.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1728237883617,0.10851552,62721.0,62720.0,0.05830021]
["bitfinex-derivatives","BTCF0:USTF0",1728237884009,0.10851552,62721.0,62720.0,0.05930021]
["bitfinex-derivatives","BTCF0:USTF0",1728237889614,0.10851552,62721.0,62720.0,0.05337019]
["bitfinex-derivatives","BTCF0:USTF0",1728237891718,0.00239221,62721.0,62720.0,0.05337019]
["bitfinex-derivatives","BTCF0:USTF0",1728237900415,0.17616921,62721.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237900623,1.19071221,62721.0,62712.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728237900825,0.173785,62713.0,62712.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728237901025,0.173785,62713.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728237901223,0.0318,62712.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728237901422,0.0318,62712.0,62711.0,0.173787]
["bitfinex-derivatives","BTCF0:USTF0",1728237902427,0.063783,62716.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728237902619,0.063783,62716.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237903333,0.0318,62718.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237903719,0.001,62716.0,62715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728237904430,0.003,62716.0,62715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728237904722,0.003,62716.0,62715.0,0.174783]
["bitfinex-derivatives","BTCF0:USTF0",1728237905226,0.003,62716.0,62715.0,0.175783]
["bitfinex-derivatives","BTCF0:USTF0",1728237906825,0.10912767,62716.0,62715.0,0.175783]
["bitfinex-derivatives","BTCF0:USTF0",1728237909927,0.10912765,62716.0,62715.0,0.175783]
["bitfinex-derivatives","BTCF0:USTF0",1728237913333,0.10912765,62716.0,62715.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728237913835,0.003,62716.0,62715.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728237915540,0.003,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237915730,0.176782,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237919141,0.066782,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237922838,0.655142,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237924135,1.015942,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237925947,0.537582,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237928848,0.85077788,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237929644,0.85077795,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237929849,0.64372532,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237934046,0.48997795,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237934251,0.85077795,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237934447,0.64372532,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237935745,0.85077795,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237936137,0.64372532,62716.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237937864,0.53372532,62716.0,62715.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728237938153,0.64372532,62716.0,62715.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728237940241,0.28292532,62716.0,62715.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728237940447,0.64372532,62716.0,62715.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728237940954,0.28292532,62716.0,62715.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728237941159,0.64372532,62716.0,62715.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728237943756,0.64372532,62716.0,62715.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728237943956,0.537582,62716.0,62715.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728237945453,0.176782,62716.0,62715.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728237945653,0.4738,62716.0,62708.0,0.04761001]
["bitfinex-derivatives","BTCF0:USTF0",1728237946161,0.063788,62711.0,62708.0,0.11140001]
["bitfinex-derivatives","BTCF0:USTF0",1728237946749,0.063788,62711.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728237947655,0.064788,62711.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728237948154,0.065788,62711.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728237948860,0.002,62711.0,62710.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728237949067,0.002,62711.0,62710.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1728237949658,0.003,62711.0,62710.0,0.204488]
["bitfinex-derivatives","BTCF0:USTF0",1728237949850,0.005,62711.0,62710.0,0.25226341]
["bitfinex-derivatives","BTCF0:USTF0",1728237950157,0.005,62711.0,62710.0,0.25232009]
["bitfinex-derivatives","BTCF0:USTF0",1728237950356,0.002,62711.0,62710.0,0.25232001]
["bitfinex-derivatives","BTCF0:USTF0",1728237950555,0.005,62711.0,62710.0,0.25232001]
["bitfinex-derivatives","BTCF0:USTF0",1728237951063,0.005,62711.0,62710.0,0.204488]
["bitfinex-derivatives","BTCF0:USTF0",1728237953057,0.005,62711.0,62710.0,0.25231409]
["bitfinex-derivatives","BTCF0:USTF0",1728237954265,0.005,62711.0,62710.0,0.27555841]
["bitfinex-derivatives","BTCF0:USTF0",1728237955364,0.005,62711.0,62710.0,0.22773232]
["bitfinex-derivatives","BTCF0:USTF0",1728237959062,0.005,62711.0,62710.0,0.20495909]
["bitfinex-derivatives","BTCF0:USTF0",1728237959063,0.11112938,62711.0,62710.0,0.20495909]
["bitfinex-derivatives","BTCF0:USTF0",1728237959969,0.11112948,62711.0,62710.0,0.20495909]
["bitfinex-derivatives","BTCF0:USTF0",1728237962161,0.10861499,62720.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728237963474,0.11261499,62720.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728237964065,0.17804908,62720.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728237964265,0.06543409,62719.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728237964578,0.06543409,62718.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728237964874,0.06543409,62719.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728237965071,0.12262244,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237965275,0.05718835,62717.0,62715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237965474,0.05718835,62716.0,62715.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1728237965972,0.25646806,62720.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237966175,0.25646806,62720.0,62719.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1728237966368,0.25646806,62720.0,62718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237966369,0.0111,62724.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728237966570,0.0111,62727.0,62723.0,0.173775]
["bitfinex-derivatives","BTCF0:USTF0",1728237966770,0.08651518,62728.0,62723.0,0.173775]
["bitfinex-derivatives","BTCF0:USTF0",1728237966771,0.06377,62728.0,62723.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237967181,0.06377,62728.0,62725.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728237968569,0.06377,62728.0,62723.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728237968773,0.06377,62728.0,62726.0,0.173772]
["bitfinex-derivatives","BTCF0:USTF0",1728237969082,0.00239208,62729.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728237969267,0.00239208,62729.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728237969268,0.00239208,62729.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237969466,0.00239208,62729.0,62726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237969467,0.06616108,62729.0,62726.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237970075,0.06616108,62729.0,62726.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728237970276,0.06616108,62729.0,62727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728237970674,0.06616108,62729.0,62726.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728237970979,0.06616108,62729.0,62726.0,0.175772]
["bitfinex-derivatives","BTCF0:USTF0",1728237971283,0.06616108,62729.0,62726.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728237971494,0.06616108,62729.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728237972681,0.06616108,62729.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728237973481,0.06616108,62729.0,62727.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728237974085,0.06616108,62729.0,62727.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1728237975177,0.00239208,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728237976989,0.00239208,62729.0,62728.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728237977788,0.00239208,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728237980979,0.10850599,62729.0,62728.0,0.04819301]
["bitfinex-derivatives","BTCF0:USTF0",1728237983184,0.10850535,62729.0,62728.0,0.04819301]
["bitfinex-derivatives","BTCF0:USTF0",1728237987088,0.10850535,62729.0,62728.0,0.03237371]
["bitfinex-derivatives","BTCF0:USTF0",1728237989289,0.00239208,62729.0,62728.0,0.03237371]
["bitfinex-derivatives","BTCF0:USTF0",1728237991694,0.0924,62731.0,62730.0,1.99760792]
["bitfinex-derivatives","BTCF0:USTF0",1728237992386,0.0494,62731.0,62730.0,1.99760792]
["bitfinex-derivatives","BTCF0:USTF0",1728237993193,0.0494,62731.0,62730.0,1.99860792]
["bitfinex-derivatives","BTCF0:USTF0",1728237994005,0.0494,62731.0,62730.0,2.06237592]
["bitfinex-derivatives","BTCF0:USTF0",1728237994388,0.3756,62736.0,62730.0,1.99860792]
["bitfinex-derivatives","BTCF0:USTF0",1728237994600,0.0148,62739.0,62735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237994800,0.063758,62740.0,62738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728237996300,0.17150901,62739.0,62730.0,2.26527522]
["bitfinex-derivatives","BTCF0:USTF0",1728237996501,0.17150901,62738.0,62730.0,2.26157522]
["bitfinex-derivatives","BTCF0:USTF0",1728237996792,0.17150901,62737.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728237997394,0.17150901,62737.0,62736.0,0.424562]
["bitfinex-derivatives","BTCF0:USTF0",1728237998101,0.17150901,62737.0,62736.0,0.425562]
["bitfinex-derivatives","BTCF0:USTF0",1728237998401,0.17150901,62737.0,62736.0,0.535562]
["bitfinex-derivatives","BTCF0:USTF0",1728237998897,0.17150901,62737.0,62736.0,0.536562]
["bitfinex-derivatives","BTCF0:USTF0",1728238001295,0.17150901,62737.0,62736.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728238001884,0.17150901,62737.0,62736.0,0.536562]
["bitfinex-derivatives","BTCF0:USTF0",1728238004192,0.063759,62739.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728238004991,0.063759,62739.0,62736.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1728238004992,0.0305,62742.0,62736.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1728238005294,0.0305,62742.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238005596,0.03289143,62745.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238005794,0.03289143,62745.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238007285,0.03289143,62745.0,62744.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728238007690,0.03289143,62745.0,62744.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728238008899,0.03289143,62745.0,62744.0,0.175754]
["bitfinex-derivatives","BTCF0:USTF0",1728238009691,0.00239143,62745.0,62744.0,0.175754]
["bitfinex-derivatives","BTCF0:USTF0",1728238011296,0.10847146,62745.0,62744.0,0.175754]
["bitfinex-derivatives","BTCF0:USTF0",1728238013391,0.10847146,62745.0,62744.0,0.176754]
["bitfinex-derivatives","BTCF0:USTF0",1728238016204,0.17387512,62745.0,62744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238016609,0.17387512,62745.0,62744.0,0.173754]
["bitfinex-derivatives","BTCF0:USTF0",1728238017405,0.10847146,62745.0,62744.0,0.173754]
["bitfinex-derivatives","BTCF0:USTF0",1728238017606,0.17387512,62745.0,62744.0,0.173754]
["bitfinex-derivatives","BTCF0:USTF0",1728238019090,0.17387512,62745.0,62744.0,1.251874]
["bitfinex-derivatives","BTCF0:USTF0",1728238019306,0.00239143,62745.0,62744.0,1.251874]
["bitfinex-derivatives","BTCF0:USTF0",1728238020103,0.00539143,62745.0,62744.0,1.251874]
["bitfinex-derivatives","BTCF0:USTF0",1728238020608,0.00539143,62745.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728238020806,0.00539143,62745.0,62744.0,0.173754]
["bitfinex-derivatives","BTCF0:USTF0",1728238021002,0.00539143,62745.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728238021206,0.00539143,62745.0,62744.0,0.173754]
["bitfinex-derivatives","BTCF0:USTF0",1728238021414,0.003,62745.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728238021706,0.113,62745.0,62743.0,0.22313195]
["bitfinex-derivatives","BTCF0:USTF0",1728238021901,0.063754,62744.0,62743.0,0.22313195]
["bitfinex-derivatives","BTCF0:USTF0",1728238023004,0.112,62745.0,62743.0,0.22313195]
["bitfinex-derivatives","BTCF0:USTF0",1728238023207,0.051918,62744.0,62743.0,0.33313195]
["bitfinex-derivatives","BTCF0:USTF0",1728238024110,0.051918,62744.0,62743.0,0.33413195]
["bitfinex-derivatives","BTCF0:USTF0",1728238025211,0.003,62744.0,62743.0,0.33413195]
["bitfinex-derivatives","BTCF0:USTF0",1728238025899,0.063752,62746.0,62743.0,0.33413195]
["bitfinex-derivatives","BTCF0:USTF0",1728238026102,0.002,62744.0,62743.0,0.33513195]
["bitfinex-derivatives","BTCF0:USTF0",1728238026298,0.17347937,62744.0,62743.0,0.29524316]
["bitfinex-derivatives","BTCF0:USTF0",1728238029118,0.17347937,62744.0,62743.0,0.29424316]
["bitfinex-derivatives","BTCF0:USTF0",1728238029810,0.17147937,62744.0,62743.0,0.29424316]
["bitfinex-derivatives","BTCF0:USTF0",1728238030011,0.17347937,62744.0,62743.0,0.29524316]
["bitfinex-derivatives","BTCF0:USTF0",1728238031108,0.17347937,62744.0,62743.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728238032812,0.42784387,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238034309,0.002,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238036320,0.002,62744.0,62743.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1728238036521,0.002,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238049318,0.17348177,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238050030,0.17348177,62744.0,62743.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1728238051624,0.17348177,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238052024,0.42840276,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238052930,0.50204501,62744.0,62743.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728238053738,0.24712402,62744.0,62743.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728238054045,0.24712402,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238055933,0.17348177,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238056138,0.24712402,62744.0,62743.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728238056336,0.19820599,62744.0,62743.0,0.19851078]
["bitfinex-derivatives","BTCF0:USTF0",1728238056536,0.002,62744.0,62743.0,0.19851078]
["bitfinex-derivatives","BTCF0:USTF0",1728238063042,0.0111,62751.0,62745.0,1.89677522]
["bitfinex-derivatives","BTCF0:USTF0",1728238063345,0.0111,62754.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238063544,0.09053295,62755.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238063545,0.04891521,62753.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238063734,0.08683295,62755.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238063934,0.04891529,62754.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238064143,0.08683295,62755.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238064441,0.04891535,62754.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238064744,0.04891535,62753.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238065047,0.04891535,62752.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238065341,0.04891535,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238065539,0.04891535,62751.0,62750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728238065739,0.04891535,62751.0,62750.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728238069452,0.04891535,62751.0,62750.0,0.13467012]
["bitfinex-derivatives","BTCF0:USTF0",1728238070347,0.04891535,62751.0,62750.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728238071545,0.24511412,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238072446,0.19619877,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238073659,0.19619877,62751.0,62750.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1728238075554,0.19619877,62751.0,62745.0,1.74499766]
["bitfinex-derivatives","BTCF0:USTF0",1728238075743,0.33437138,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728238075944,0.53057015,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728238076572,0.53057015,62747.0,62745.0,1.49659082]
["bitfinex-derivatives","BTCF0:USTF0",1728238076747,0.19619877,62746.0,62745.0,1.55914382]
["bitfinex-derivatives","BTCF0:USTF0",1728238076949,0.19619877,62746.0,62745.0,1.66914382]
["bitfinex-derivatives","BTCF0:USTF0",1728238077745,0.19619877,62746.0,62745.0,1.67014382]
["bitfinex-derivatives","BTCF0:USTF0",1728238078648,0.19719877,62746.0,62745.0,1.67014382]
["bitfinex-derivatives","BTCF0:USTF0",1728238078849,0.19819877,62746.0,62745.0,1.67114382]
["bitfinex-derivatives","BTCF0:USTF0",1728238079452,0.002,62746.0,62745.0,1.67114382]
["bitfinex-derivatives","BTCF0:USTF0",1728238084854,0.002,62746.0,62745.0,2.74926382]
["bitfinex-derivatives","BTCF0:USTF0",1728238086056,0.002,62746.0,62745.0,1.49639082]
["bitfinex-derivatives","BTCF0:USTF0",1728238086244,0.002,62746.0,62745.0,1.47276886]
["bitfinex-derivatives","BTCF0:USTF0",1728238086442,0.26194825,62746.0,62745.0,1.08049065]
["bitfinex-derivatives","BTCF0:USTF0",1728238087359,0.26194825,62746.0,62745.0,1.07949065]
["bitfinex-derivatives","BTCF0:USTF0",1728238087555,0.20478973,62746.0,62745.0,1.07949065]
["bitfinex-derivatives","BTCF0:USTF0",1728238087760,0.31478973,62746.0,62745.0,1.07949065]
["bitfinex-derivatives","BTCF0:USTF0",1728238088553,0.33816979,62746.0,62745.0,1.07949065]
["bitfinex-derivatives","BTCF0:USTF0",1728238088758,0.22816979,62746.0,62745.0,1.07949065]
["bitfinex-derivatives","BTCF0:USTF0",1728238089553,0.20478973,62746.0,62745.0,1.07949065]
["bitfinex-derivatives","BTCF0:USTF0",1728238090459,0.20478973,62746.0,62745.0,0.97154159]
["bitfinex-derivatives","BTCF0:USTF0",1728238094460,0.065752,62746.0,62745.0,1.55845571]
["bitfinex-derivatives","BTCF0:USTF0",1728238094663,0.30570347,62747.0,62745.0,1.75903559]
["bitfinex-derivatives","BTCF0:USTF0",1728238094862,0.30570347,62747.0,62746.0,0.64406488]
["bitfinex-derivatives","BTCF0:USTF0",1728238094863,0.30478347,62747.0,62746.0,0.64406488]
["bitfinex-derivatives","BTCF0:USTF0",1728238095864,0.30478347,62747.0,62746.0,0.4434849]
["bitfinex-derivatives","BTCF0:USTF0",1728238096359,0.30578347,62747.0,62746.0,0.4434849]
["bitfinex-derivatives","BTCF0:USTF0",1728238098052,0.30578347,62747.0,62746.0,0.64406487]
["bitfinex-derivatives","BTCF0:USTF0",1728238098053,0.001,62747.0,62746.0,0.64406487]
["bitfinex-derivatives","BTCF0:USTF0",1728238099362,0.02316427,62749.0,62746.0,0.64406487]
["bitfinex-derivatives","BTCF0:USTF0",1728238099565,0.096047,62751.0,62747.0,0.64406487]
["bitfinex-derivatives","BTCF0:USTF0",1728238099865,0.096047,62751.0,62749.0,0.12745041]
["bitfinex-derivatives","BTCF0:USTF0",1728238100054,0.096047,62751.0,62750.0,0.4434849]
["bitfinex-derivatives","BTCF0:USTF0",1728238100458,0.11926959,62751.0,62750.0,0.4434849]
["bitfinex-derivatives","BTCF0:USTF0",1728238101251,0.11926959,62751.0,62750.0,0.4444849]
["bitfinex-derivatives","BTCF0:USTF0",1728238101452,0.11926959,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238103062,0.11926959,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238105260,1.19734959,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238108769,1.55814959,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238109571,1.55814959,62751.0,62750.0,0.0816568]
["bitfinex-derivatives","BTCF0:USTF0",1728238110366,1.55814959,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238111271,1.55814959,62751.0,62750.0,0.0816568]
["bitfinex-derivatives","BTCF0:USTF0",1728238113068,1.55814959,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238115367,0.063751,62747.0,62745.0,1.05239839]
["bitfinex-derivatives","BTCF0:USTF0",1728238115561,0.063752,62746.0,62745.0,0.97154159]
["bitfinex-derivatives","BTCF0:USTF0",1728238116563,1.141872,62746.0,62745.0,0.97154159]
["bitfinex-derivatives","BTCF0:USTF0",1728238116974,1.863472,62746.0,62745.0,0.97154159]
["bitfinex-derivatives","BTCF0:USTF0",1728238117169,1.92888704,62746.0,62745.0,0.00527302]
["bitfinex-derivatives","BTCF0:USTF0",1728238117476,1.863472,62746.0,62745.0,0.00527302]
["bitfinex-derivatives","BTCF0:USTF0",1728238117675,1.864472,62746.0,62745.0,0.00527302]
["bitfinex-derivatives","BTCF0:USTF0",1728238118269,1.92989171,62746.0,62745.0,0.00527302]
["bitfinex-derivatives","BTCF0:USTF0",1728238118664,1.92989171,62746.0,62745.0,0.00627302]
["bitfinex-derivatives","BTCF0:USTF0",1728238119460,1.93189171,62746.0,62745.0,0.00627302]
["bitfinex-derivatives","BTCF0:USTF0",1728238120066,1.92989171,62746.0,62745.0,0.00627302]
["bitfinex-derivatives","BTCF0:USTF0",1728238120369,1.866472,62746.0,62745.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1728238120671,1.98906758,62746.0,62745.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1728238121476,1.92364754,62746.0,62745.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1728238124079,2.03364754,62746.0,62745.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1728238124680,1.976472,62746.0,62745.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1728238125284,1.254872,62746.0,62745.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1728238125488,1.976472,62746.0,62745.0,0.00727302]
["bitfinex-derivatives","BTCF0:USTF0",1728238126080,1.976472,62746.0,62742.0,0.04780201]
["bitfinex-derivatives","BTCF0:USTF0",1728238126272,0.063757,62741.0,62740.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238126473,0.773757,62741.0,62740.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238126673,1.251917,62741.0,62740.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238127577,0.063758,62740.0,62739.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238127779,0.173758,62740.0,62739.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238127979,1.251918,62740.0,62739.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238128376,0.063759,62739.0,62738.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238128576,0.173759,62739.0,62738.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238128773,1.251919,62739.0,62738.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238130078,1.254919,62739.0,62738.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238130786,1.256919,62739.0,62738.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238131087,0.06376,62738.0,62737.0,0.04770058]
["bitfinex-derivatives","BTCF0:USTF0",1728238131286,0.06376,62738.0,62731.0,0.08204809]
["bitfinex-derivatives","BTCF0:USTF0",1728238131287,0.17376,62738.0,62731.0,0.08204809]
["bitfinex-derivatives","BTCF0:USTF0",1728238131483,0.173766,62732.0,62731.0,0.08204809]
["bitfinex-derivatives","BTCF0:USTF0",1728238131685,0.11792823,62732.0,62731.0,0.20353632]
["bitfinex-derivatives","BTCF0:USTF0",1728238132080,0.11792823,62732.0,62731.0,0.0796568]
["bitfinex-derivatives","BTCF0:USTF0",1728238132389,0.063767,62731.0,62730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728238132884,0.063767,62731.0,62730.0,0.1111568]
["bitfinex-derivatives","BTCF0:USTF0",1728238133090,0.063767,62731.0,62730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728238133880,0.063767,62731.0,62730.0,0.1111568]
["bitfinex-derivatives","BTCF0:USTF0",1728238134485,0.063767,62731.0,62730.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1728238135492,0.063767,62731.0,62730.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728238136385,0.063767,62731.0,62730.0,0.1231568]
["bitfinex-derivatives","BTCF0:USTF0",1728238136896,0.08707918,62731.0,62730.0,0.1231568]
["bitfinex-derivatives","BTCF0:USTF0",1728238138393,0.08707918,62731.0,62730.0,0.24464786]
["bitfinex-derivatives","BTCF0:USTF0",1728238139787,0.02331218,62731.0,62730.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728238139990,0.063767,62731.0,62730.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728238142696,0.424567,62731.0,62730.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728238146793,0.424567,62731.0,62730.0,0.16499194]
["bitfinex-derivatives","BTCF0:USTF0",1728238147390,0.424567,62731.0,62730.0,0.3128683]
["bitfinex-derivatives","BTCF0:USTF0",1728238147592,0.534567,62731.0,62730.0,0.3128683]
["bitfinex-derivatives","BTCF0:USTF0",1728238147787,0.424567,62731.0,62730.0,0.3128683]
["bitfinex-derivatives","BTCF0:USTF0",1728238148388,0.424567,62731.0,62730.0,0.31285987]
["bitfinex-derivatives","BTCF0:USTF0",1728238153497,0.424567,62731.0,62730.0,0.31285851]
["bitfinex-derivatives","BTCF0:USTF0",1728238154697,0.424567,62731.0,62730.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728238161796,0.32086751,62731.0,62730.0,0.6145649]
["bitfinex-derivatives","BTCF0:USTF0",1728238162904,0.38463451,62731.0,62730.0,0.6145649]
["bitfinex-derivatives","BTCF0:USTF0",1728238163106,0.38463451,62731.0,62730.0,0.48711449]
["bitfinex-derivatives","BTCF0:USTF0",1728238165609,0.32086751,62731.0,62730.0,0.48711449]
["bitfinex-derivatives","BTCF0:USTF0",1728238165814,0.26502983,62731.0,62730.0,0.55088249]
["bitfinex-derivatives","BTCF0:USTF0",1728238167609,0.26502983,62731.0,62730.0,0.67844854]
["bitfinex-derivatives","BTCF0:USTF0",1728238168818,0.26502983,62731.0,62730.0,0.67843985]
["bitfinex-derivatives","BTCF0:USTF0",1728238169806,0.32220676,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238175810,0.26502983,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238176117,0.37502983,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238176914,0.37502983,62731.0,62730.0,0.48823977]
["bitfinex-derivatives","BTCF0:USTF0",1728238177113,0.43879683,62731.0,62730.0,0.42447177]
["bitfinex-derivatives","BTCF0:USTF0",1728238177317,0.43879683,62731.0,62730.0,0.31285483]
["bitfinex-derivatives","BTCF0:USTF0",1728238177617,0.43879683,62731.0,62730.0,0.42447177]
["bitfinex-derivatives","BTCF0:USTF0",1728238178815,0.43879683,62731.0,62730.0,0.42447327]
["bitfinex-derivatives","BTCF0:USTF0",1728238179708,0.173767,62731.0,62730.0,0.42447327]
["bitfinex-derivatives","BTCF0:USTF0",1728238181108,0.173767,62731.0,62730.0,0.31285633]
["bitfinex-derivatives","BTCF0:USTF0",1728238181519,0.534567,62731.0,62730.0,0.31285633]
["bitfinex-derivatives","BTCF0:USTF0",1728238182223,0.173767,62731.0,62730.0,0.31285633]
["bitfinex-derivatives","BTCF0:USTF0",1728238182606,0.534567,62731.0,62730.0,0.31285633]
["bitfinex-derivatives","BTCF0:USTF0",1728238183323,0.534567,62731.0,62730.0,0.37662433]
["bitfinex-derivatives","BTCF0:USTF0",1728238183919,0.534567,62731.0,62730.0,0.25513779]
["bitfinex-derivatives","BTCF0:USTF0",1728238184226,0.534567,62731.0,62730.0,0.37662754]
["bitfinex-derivatives","BTCF0:USTF0",1728238184722,0.49468249,62731.0,62730.0,0.37662754]
["bitfinex-derivatives","BTCF0:USTF0",1728238185028,0.07011549,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238185210,0.43091549,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238187017,0.07011549,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238187224,0.43091549,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238188824,0.07011549,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238190128,0.43091549,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238191321,0.07011549,62731.0,62730.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1728238197038,0.07011549,62731.0,62730.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1728238198924,0.13388249,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238199428,0.1910592,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238199827,0.13388249,62731.0,62730.0,0.22917808]
["bitfinex-derivatives","BTCF0:USTF0",1728238200234,0.13388249,62731.0,62730.0,0.13348732]
["bitfinex-derivatives","BTCF0:USTF0",1728238201324,0.13388249,62731.0,62730.0,0.22917808]
["bitfinex-derivatives","BTCF0:USTF0",1728238201530,0.13388249,62731.0,62730.0,0.13348732]
["bitfinex-derivatives","BTCF0:USTF0",1728238202938,0.13388249,62731.0,62730.0,0.25497523]
["bitfinex-derivatives","BTCF0:USTF0",1728238203137,0.16438249,62731.0,62730.0,0.25497523]
["bitfinex-derivatives","BTCF0:USTF0",1728238203841,0.16438249,62731.0,62730.0,0.37646537]
["bitfinex-derivatives","BTCF0:USTF0",1728238205029,0.16438249,62731.0,62730.0,0.49795884]
["bitfinex-derivatives","BTCF0:USTF0",1728238205429,0.16438249,62731.0,62730.0,0.4979555]
["bitfinex-derivatives","BTCF0:USTF0",1728238207435,0.27874207,62731.0,62730.0,0.37646537]
["bitfinex-derivatives","BTCF0:USTF0",1728238209039,0.27874207,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238211142,0.20862658,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238211339,0.31862658,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238213439,0.67942658,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238214450,0.62224679,62731.0,62730.0,0.09173583]
["bitfinex-derivatives","BTCF0:USTF0",1728238215337,0.62224679,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238219445,0.455067,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238219639,0.565067,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238219842,0.455067,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238220040,0.565067,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238225440,0.455067,62731.0,62730.0,0.09173583]
["bitfinex-derivatives","BTCF0:USTF0",1728238225652,0.565067,62731.0,62730.0,0.09173583]
["bitfinex-derivatives","BTCF0:USTF0",1728238226548,0.534567,62731.0,62730.0,0.09173583]
["bitfinex-derivatives","BTCF0:USTF0",1728238226942,0.534567,62731.0,62730.0,0.13349312]
["bitfinex-derivatives","BTCF0:USTF0",1728238228754,0.534567,62731.0,62730.0,0.21322934]
["bitfinex-derivatives","BTCF0:USTF0",1728238229055,0.534567,62731.0,62730.0,0.13349312]
["bitfinex-derivatives","BTCF0:USTF0",1728238229456,0.59174598,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238230547,0.48174598,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238230857,0.59174598,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238237562,0.59174598,62731.0,62730.0,0.13349161]
["bitfinex-derivatives","BTCF0:USTF0",1728238237563,0.534567,62731.0,62730.0,0.13349161]
["bitfinex-derivatives","BTCF0:USTF0",1728238239347,0.534567,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238239553,0.424567,62731.0,62730.0,0.1334917]
["bitfinex-derivatives","BTCF0:USTF0",1728238239755,0.534567,62731.0,62730.0,0.1334917]
["bitfinex-derivatives","BTCF0:USTF0",1728238240154,0.424567,62731.0,62730.0,0.1334917]
["bitfinex-derivatives","BTCF0:USTF0",1728238240353,0.534567,62731.0,62730.0,0.1334917]
["bitfinex-derivatives","BTCF0:USTF0",1728238243566,0.173767,62731.0,62730.0,0.1334917]
["bitfinex-derivatives","BTCF0:USTF0",1728238244467,0.23094548,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238250571,0.12094548,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238250759,0.23094548,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238252466,0.173767,62731.0,62730.0,0.13349213]
["bitfinex-derivatives","BTCF0:USTF0",1728238252872,0.534567,62731.0,62730.0,0.13349213]
["bitfinex-derivatives","BTCF0:USTF0",1728238254371,0.534567,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238254572,0.534567,62731.0,62730.0,0.13349117]
["bitfinex-derivatives","BTCF0:USTF0",1728238255279,0.534567,62731.0,62730.0,0.21324419]
["bitfinex-derivatives","BTCF0:USTF0",1728238255581,0.534567,62731.0,62730.0,0.21324446]
["bitfinex-derivatives","BTCF0:USTF0",1728238255768,0.534567,62731.0,62730.0,0.21324417]
["bitfinex-derivatives","BTCF0:USTF0",1728238257362,0.534567,62731.0,62730.0,0.13349117]
["bitfinex-derivatives","BTCF0:USTF0",1728238259577,0.59174629,62731.0,62730.0,0.13349117]
["bitfinex-derivatives","BTCF0:USTF0",1728238259886,0.59174629,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238261477,0.48174629,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238261676,0.59174629,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238266780,0.534567,62731.0,62730.0,0.13349225]
["bitfinex-derivatives","BTCF0:USTF0",1728238268180,0.534567,62731.0,62730.0,0.13349121]
["bitfinex-derivatives","BTCF0:USTF0",1728238273182,0.534567,62731.0,62730.0,0.13348982]
["bitfinex-derivatives","BTCF0:USTF0",1728238275877,0.424567,62731.0,62730.0,0.13348982]
["bitfinex-derivatives","BTCF0:USTF0",1728238276082,0.534567,62731.0,62730.0,0.13348982]
["bitfinex-derivatives","BTCF0:USTF0",1728238281595,0.534567,62731.0,62730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728238281891,0.59174656,62731.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728238282091,0.063778,62720.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728238282299,0.063783,62716.0,62713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728238282503,0.11,62714.0,62713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728238283581,0.173784,62714.0,62713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728238284390,0.174784,62714.0,62713.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728238285488,0.175784,62714.0,62713.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1728238285998,0.19934147,62714.0,62713.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728238286692,0.61733991,62714.0,62710.0,0.91857169]
["bitfinex-derivatives","BTCF0:USTF0",1728238286884,0.173787,62711.0,62710.0,0.91737169]
["bitfinex-derivatives","BTCF0:USTF0",1728238288283,0.174787,62711.0,62710.0,0.92837169]
["bitfinex-derivatives","BTCF0:USTF0",1728238288893,0.174787,62711.0,62710.0,0.93437169]
["bitfinex-derivatives","BTCF0:USTF0",1728238288894,0.175787,62711.0,62710.0,0.93437169]
["bitfinex-derivatives","BTCF0:USTF0",1728238289797,0.175787,62711.0,62710.0,0.98222806]
["bitfinex-derivatives","BTCF0:USTF0",1728238289992,0.175787,62711.0,62710.0,0.97983637]
["bitfinex-derivatives","BTCF0:USTF0",1728238290194,0.175787,62711.0,62710.0,0.93198]
["bitfinex-derivatives","BTCF0:USTF0",1728238290886,0.175787,62711.0,62710.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1728238294187,0.897387,62711.0,62710.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1728238298095,0.787387,62711.0,62710.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1728238298294,0.897387,62711.0,62710.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1728238301091,0.536587,62711.0,62710.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1728238310099,0.536587,62711.0,62710.0,0.23198]
["bitfinex-derivatives","BTCF0:USTF0",1728238311407,0.536587,62711.0,62710.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728238313010,0.536587,62711.0,62704.0,0.04785637]
["bitfinex-derivatives","BTCF0:USTF0",1728238313202,0.11,62706.0,62705.0,0.04781351]
["bitfinex-derivatives","BTCF0:USTF0",1728238313402,0.173792,62706.0,62705.0,0.04781351]
["bitfinex-derivatives","BTCF0:USTF0",1728238314005,0.534592,62706.0,62705.0,0.04781351]
["bitfinex-derivatives","BTCF0:USTF0",1728238314312,0.063793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238314516,0.173793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238314899,0.534593,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238316013,0.4708,62705.0,62704.0,0.06377521]
["bitfinex-derivatives","BTCF0:USTF0",1728238316207,0.534593,62705.0,62704.0,0.06377521]
["bitfinex-derivatives","BTCF0:USTF0",1728238318907,0.173793,62705.0,62704.0,0.06377521]
["bitfinex-derivatives","BTCF0:USTF0",1728238319111,0.534593,62705.0,62704.0,0.06377521]
["bitfinex-derivatives","BTCF0:USTF0",1728238319816,0.063799,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238320013,0.173799,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238321314,0.174799,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238322824,0.175799,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238325723,0.536599,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238326824,0.3628,62700.0,62699.0,0.53311303]
["bitfinex-derivatives","BTCF0:USTF0",1728238327025,0.536599,62700.0,62699.0,0.42149609]
["bitfinex-derivatives","BTCF0:USTF0",1728238330620,0.536599,62700.0,62699.0,0.59584005]
["bitfinex-derivatives","BTCF0:USTF0",1728238331020,0.426599,62700.0,62699.0,0.59584005]
["bitfinex-derivatives","BTCF0:USTF0",1728238331332,0.536599,62700.0,62699.0,0.70747038]
["bitfinex-derivatives","BTCF0:USTF0",1728238331721,0.536599,62700.0,62699.0,0.70747291]
["bitfinex-derivatives","BTCF0:USTF0",1728238333423,0.536599,62700.0,62699.0,0.59584258]
["bitfinex-derivatives","BTCF0:USTF0",1728238333626,0.536599,62700.0,62699.0,0.70748383]
["bitfinex-derivatives","BTCF0:USTF0",1728238334321,0.536599,62700.0,62699.0,0.42149794]
["bitfinex-derivatives","BTCF0:USTF0",1728238334917,0.536599,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238341926,0.536599,62700.0,62699.0,0.42151917]
["bitfinex-derivatives","BTCF0:USTF0",1728238344136,0.536599,62700.0,62699.0,0.27355999]
["bitfinex-derivatives","BTCF0:USTF0",1728238344431,0.54457295,62700.0,62699.0,0.27355999]
["bitfinex-derivatives","BTCF0:USTF0",1728238344638,0.54457295,62700.0,62699.0,0.35328747]
["bitfinex-derivatives","BTCF0:USTF0",1728238345137,0.54457295,62700.0,62699.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1728238346338,0.54457295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238351235,0.90537295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238358446,0.90537295,62700.0,62699.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1728238358842,0.90537295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238359146,0.90537295,62700.0,62699.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1728238359546,0.90537295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238360149,0.90537295,62700.0,62699.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1728238360540,0.90537295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238361247,0.90537295,62700.0,62699.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1728238362049,0.90537295,62700.0,62699.0,0.35329798]
["bitfinex-derivatives","BTCF0:USTF0",1728238362238,0.90537295,62700.0,62699.0,0.35329846]
["bitfinex-derivatives","BTCF0:USTF0",1728238362645,0.90537295,62700.0,62699.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1728238363353,0.90537295,62700.0,62699.0,0.35330013]
["bitfinex-derivatives","BTCF0:USTF0",1728238364138,0.90537295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238368653,0.18377295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238368967,0.90537295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238369554,0.18377295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238369753,0.90537295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238371257,0.18377295,62700.0,62699.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1728238371562,0.90537295,62700.0,62699.0,0.23172748]
["bitfinex-derivatives","BTCF0:USTF0",1728238371742,0.90437295,62700.0,62699.0,0.35330027]
["bitfinex-derivatives","BTCF0:USTF0",1728238372053,0.90537295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238372658,0.90437295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238375562,0.18277295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238375855,0.90437295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238378361,0.18277295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238378552,0.90437295,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238379263,0.90437295,62700.0,62699.0,0.27357244]
["bitfinex-derivatives","BTCF0:USTF0",1728238381062,0.90437295,62700.0,62699.0,0.27357041]
["bitfinex-derivatives","BTCF0:USTF0",1728238381262,0.79437295,62700.0,62699.0,0.27357041]
["bitfinex-derivatives","BTCF0:USTF0",1728238381460,0.73057395,62700.0,62699.0,0.27357041]
["bitfinex-derivatives","BTCF0:USTF0",1728238381657,0.84057395,62700.0,62699.0,0.42153347]
["bitfinex-derivatives","BTCF0:USTF0",1728238381961,0.84057395,62700.0,62699.0,0.27357041]
["bitfinex-derivatives","BTCF0:USTF0",1728238383164,0.90437295,62700.0,62699.0,0.27357041]
["bitfinex-derivatives","BTCF0:USTF0",1728238383357,0.90437295,62700.0,62699.0,0.36930334]
["bitfinex-derivatives","BTCF0:USTF0",1728238384465,0.90437295,62700.0,62699.0,0.27357041]
["bitfinex-derivatives","BTCF0:USTF0",1728238387154,0.96158974,62700.0,62699.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728238389261,0.96458974,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238390160,0.96758974,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238395268,0.91037295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238409277,0.96759049,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238413374,0.24599049,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238413687,0.96759049,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238417493,0.91037295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238418787,0.18877295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238418993,0.91037295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238423495,0.18877295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238423792,0.91037295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238424379,0.96759045,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238432393,0.91037295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238440302,0.96758793,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238445707,0.24598793,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238445904,0.96758793,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238446909,0.24598793,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238447107,0.96758793,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238447404,0.91037295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238449915,0.80037295,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238450100,0.73657395,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238450301,0.84657395,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238450503,0.7286,62700.0,62699.0,1.22848]
["bitfinex-derivatives","BTCF0:USTF0",1728238450704,0.7286,62700.0,62699.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1728238450912,0.7286,62700.0,62699.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1728238451109,0.7286,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238453911,0.3678,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238458014,0.431599,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238461707,0.792399,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238462307,0.84961582,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238465121,0.12801582,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238465312,0.84961582,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238466015,0.12801582,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238466323,0.84961582,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238469619,0.792399,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238477528,0.84961518,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238484023,0.12801518,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238484227,0.84961518,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238484428,0.792399,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238491232,0.7286,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238491421,0.7286,62700.0,62699.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1728238492439,0.7246,62700.0,62699.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1728238492638,0.7246,62700.0,62699.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1728238493929,0.7216,62700.0,62699.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1728238494525,0.7216,62700.0,62699.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1728238494732,0.7236,62700.0,62699.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1728238495535,0.7246,62700.0,62699.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1728238495927,0.7246,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238496439,0.7256,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238499529,0.78281121,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238502640,0.78281121,62700.0,62699.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1728238502832,0.78281121,62700.0,62699.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1728238503236,0.78281121,62700.0,62699.0,1.35608]
["bitfinex-derivatives","BTCF0:USTF0",1728238503636,0.06121121,62700.0,62699.0,1.35608]
["bitfinex-derivatives","BTCF0:USTF0",1728238503842,0.0489545,62700.0,62699.0,1.71688]
["bitfinex-derivatives","BTCF0:USTF0",1728238504040,0.21792071,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728238504362,0.0037,62711.0,62710.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728238504551,0.0037,62713.0,62710.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728238504552,0.05719645,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238504749,0.05719645,62713.0,62712.0,0.542146]
["bitfinex-derivatives","BTCF0:USTF0",1728238505243,0.16719645,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238505432,0.16719645,62713.0,62712.0,0.542146]
["bitfinex-derivatives","BTCF0:USTF0",1728238505637,0.16719645,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238506039,0.11,62713.0,62712.0,0.542146]
["bitfinex-derivatives","BTCF0:USTF0",1728238506239,0.1671916,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238506441,0.1671916,62713.0,62712.0,0.542146]
["bitfinex-derivatives","BTCF0:USTF0",1728238506748,0.11,62713.0,62712.0,0.542146]
["bitfinex-derivatives","BTCF0:USTF0",1728238506953,0.3608,62714.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238507246,0.119,62713.0,62712.0,0.663786]
["bitfinex-derivatives","BTCF0:USTF0",1728238507646,0.119,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238507946,0.127,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238508741,0.118,62713.0,62712.0,1.143146]
["bitfinex-derivatives","BTCF0:USTF0",1728238510950,0.118,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238510951,0.127,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238512043,0.017,62713.0,62712.0,1.142146]
["bitfinex-derivatives","BTCF0:USTF0",1728238512749,0.017,62713.0,62712.0,0.542146]
["bitfinex-derivatives","BTCF0:USTF0",1728238513949,0.017,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728238516051,0.080785,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728238516242,0.017,62713.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728238516441,0.11,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728238516649,0.16719248,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728238516954,0.22969248,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728238517254,0.22969248,62708.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728238517255,0.063792,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728238517855,0.063792,62706.0,62699.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1728238518046,0.11,62700.0,62699.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1728238519148,0.11,62700.0,62699.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1728238519348,0.11,62700.0,62699.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1728238520743,0.11,62700.0,62699.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1728238521154,0.11,62700.0,62699.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1728238521350,0.11,62700.0,62699.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1728238521862,0.111,62700.0,62699.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1728238522063,0.114,62700.0,62699.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1728238522351,0.17119248,62700.0,62699.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1728238522558,0.114,62700.0,62699.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1728238526876,0.177799,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238528849,0.538599,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238529655,0.59580472,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238530053,0.53200572,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238531258,0.17120572,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238531450,0.53200572,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238531649,0.59580472,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238536668,0.59480472,62700.0,62699.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728238536964,0.59280472,62700.0,62699.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728238537263,0.59380472,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238537657,0.538599,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238540951,0.177799,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238541156,0.538599,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238542863,0.54654743,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238544968,0.18574743,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238545159,0.90734743,62700.0,62699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728238546060,0.90734743,62700.0,62699.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1728238546260,0.90734743,62700.0,62699.0,0.0511455]
["bitfinex-derivatives","BTCF0:USTF0",1728238548270,0.90734743,62700.0,62699.0,0.04367511]
["bitfinex-derivatives","BTCF0:USTF0",1728238551161,0.18574743,62700.0,62699.0,0.04367511]
["bitfinex-derivatives","BTCF0:USTF0",1728238551358,0.90734743,62700.0,62699.0,0.04367511]
["bitfinex-derivatives","BTCF0:USTF0",1728238552771,0.9645661,62700.0,62699.0,0.04367511]
["bitfinex-derivatives","BTCF0:USTF0",1728238555479,0.9645661,62700.0,62699.0,0.03281511]
["bitfinex-derivatives","BTCF0:USTF0",1728238557065,0.2429661,62700.0,62699.0,0.03281511]
["bitfinex-derivatives","BTCF0:USTF0",1728238557369,0.9645661,62700.0,62699.0,0.03281511]
["bitfinex-derivatives","BTCF0:USTF0",1728238557771,0.063804,62695.0,62694.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728238557970,0.063806,62693.0,62689.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728238558283,0.11,62690.0,62686.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728238558478,0.11,62687.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728238559673,0.111,62687.0,62684.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1728238559977,0.111,62687.0,62685.0,0.06382224]
["bitfinex-derivatives","BTCF0:USTF0",1728238560582,0.001,62687.0,62685.0,0.06382224]
["bitfinex-derivatives","BTCF0:USTF0",1728238560788,0.111,62687.0,62686.0,0.09652224]
["bitfinex-derivatives","BTCF0:USTF0",1728238561685,0.112,62687.0,62686.0,0.09652224]
["bitfinex-derivatives","BTCF0:USTF0",1728238562669,0.111,62687.0,62686.0,0.09652224]
["bitfinex-derivatives","BTCF0:USTF0",1728238562873,0.112,62687.0,62686.0,0.09752224]
["bitfinex-derivatives","BTCF0:USTF0",1728238563583,0.112,62687.0,62686.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728238564080,0.112,62687.0,62686.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728238566070,0.175812,62687.0,62686.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728238570176,0.23302972,62687.0,62686.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728238574888,0.175812,62687.0,62686.0,0.15927225]
["bitfinex-derivatives","BTCF0:USTF0",1728238578376,0.175812,62687.0,62686.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1728238578580,0.175812,62687.0,62686.0,0.15927693]
["bitfinex-derivatives","BTCF0:USTF0",1728238582880,0.536612,62687.0,62686.0,0.15927693]
["bitfinex-derivatives","BTCF0:USTF0",1728238585185,0.536612,62687.0,62686.0,0.12657693]
["bitfinex-derivatives","BTCF0:USTF0",1728238585980,0.536612,62687.0,62686.0,0.08480898]
["bitfinex-derivatives","BTCF0:USTF0",1728238586189,0.536612,62687.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728238586694,0.536612,62687.0,62686.0,0.06883878]
["bitfinex-derivatives","BTCF0:USTF0",1728238586994,0.536612,62687.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728238588097,0.536612,62687.0,62686.0,0.06882914]
["bitfinex-derivatives","BTCF0:USTF0",1728238588300,0.536612,62687.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728238588594,0.536612,62687.0,62686.0,0.06882237]
["bitfinex-derivatives","BTCF0:USTF0",1728238589794,0.536612,62687.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728238590391,0.426612,62687.0,62686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728238597902,0.426612,62687.0,62686.0,0.38618845]
["bitfinex-derivatives","BTCF0:USTF0",1728238597903,0.33082058,62687.0,62686.0,0.38618845]
["bitfinex-derivatives","BTCF0:USTF0",1728238598909,0.39463258,62687.0,62686.0,0.2745531]
["bitfinex-derivatives","BTCF0:USTF0",1728238602096,0.063812,62687.0,62686.0,0.2745531]
["bitfinex-derivatives","BTCF0:USTF0",1728238602495,0.0304806,62693.0,62692.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728238602692,0.3616,62695.0,62694.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728238602999,0.0074,62698.0,62697.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728238603201,0.36319315,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238603399,0.36319315,62700.0,62699.0,0.3333531]
["bitfinex-derivatives","BTCF0:USTF0",1728238604510,0.36419315,62700.0,62699.0,0.3333531]
["bitfinex-derivatives","BTCF0:USTF0",1728238604811,0.36419315,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238605104,0.42139998,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238605513,0.42439998,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238607303,0.42200683,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238607512,0.06120683,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238607709,0.004,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238609905,0.004,62700.0,62699.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728238610501,0.004,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238612915,0.004,62700.0,62699.0,0.12753481]
["bitfinex-derivatives","BTCF0:USTF0",1728238613607,0.004,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728238619312,0.004,62700.0,62696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238619313,0.114,62700.0,62698.0,0.06373481]
["bitfinex-derivatives","BTCF0:USTF0",1728238619621,0.063801,62698.0,62695.0,0.12753781]
["bitfinex-derivatives","BTCF0:USTF0",1728238619804,0.11,62696.0,62695.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728238621414,0.11,62696.0,62695.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728238627516,0.13338273,62696.0,62695.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728238629116,0.02338273,62696.0,62695.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728238629322,0.063801,62698.0,62696.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728238629323,0.173801,62698.0,62696.0,0.063802]
["bitfinex-derivatives","BTCF0:USTF0",1728238629511,0.173801,62698.0,62697.0,0.06370321]
["bitfinex-derivatives","BTCF0:USTF0",1728238630611,0.173801,62698.0,62696.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1728238631126,0.19663742,62698.0,62696.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1728238631323,0.19763742,62698.0,62696.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1728238632624,0.19763742,62698.0,62697.0,0.07966852]
["bitfinex-derivatives","BTCF0:USTF0",1728238633019,0.19663742,62698.0,62697.0,0.07966852]
["bitfinex-derivatives","BTCF0:USTF0",1728238634026,0.19663742,62698.0,62697.0,0.14347052]
["bitfinex-derivatives","BTCF0:USTF0",1728238634319,0.19663742,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238634726,0.19763742,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238643028,0.3038061,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238647344,0.30380611,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238649031,0.19763742,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238654533,1.27611742,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238657943,1.38230222,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238658639,1.27230222,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238658845,0.78230222,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238659027,0.30382222,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238659844,0.78230222,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238662035,0.30382222,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238663142,1.38230222,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238665049,1.27611742,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238666850,0.67611742,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238668947,0.19763742,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238670149,0.91923742,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238680054,0.97645381,62698.0,62697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238682851,0.91265281,62698.0,62691.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728238683162,0.063809,62690.0,62689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728238683358,0.063813,62686.0,62682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728238683560,0.11,62683.0,62678.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1728238683750,0.11,62679.0,62678.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728238684564,0.11,62679.0,62674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728238684869,0.11,62675.0,62674.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728238685073,0.11,62675.0,62672.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1728238685365,0.11,62675.0,62672.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728238685366,0.3608,62674.0,62672.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728238686772,0.001,62675.0,62672.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728238687062,0.001,62679.0,62672.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728238687063,0.16823128,62679.0,62672.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728238687366,0.001,62674.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728238688074,0.05190718,62685.0,62673.0,0.55555272]
["bitfinex-derivatives","BTCF0:USTF0",1728238688366,0.05190718,62685.0,62684.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238688560,0.05190718,62685.0,62684.0,0.20125026]
["bitfinex-derivatives","BTCF0:USTF0",1728238688754,0.07521861,62685.0,62684.0,0.20125026]
["bitfinex-derivatives","BTCF0:USTF0",1728238689171,0.07521861,62685.0,62683.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238689363,0.11,62684.0,62683.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238689556,0.11,62684.0,62683.0,0.20125138]
["bitfinex-derivatives","BTCF0:USTF0",1728238690054,0.11,62684.0,62683.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238690671,0.11,62684.0,62683.0,0.20125149]
["bitfinex-derivatives","BTCF0:USTF0",1728238691169,0.11,62684.0,62683.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238691458,0.115,62684.0,62683.0,0.08065952]
["bitfinex-derivatives","BTCF0:USTF0",1728238691860,0.115,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238692359,0.119,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238693457,0.182815,62684.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238693659,0.063818,62681.0,62679.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238693869,0.11,62681.0,62678.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238694072,0.11,62679.0,62677.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238694366,0.173821,62678.0,62677.0,0.07965952]
["bitfinex-derivatives","BTCF0:USTF0",1728238694570,0.173821,62678.0,62677.0,0.20126121]
["bitfinex-derivatives","BTCF0:USTF0",1728238694772,0.11,62678.0,62677.0,0.20126121]
["bitfinex-derivatives","BTCF0:USTF0",1728238695267,0.11,62678.0,62672.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728238695570,0.11,62674.0,62672.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728238696763,0.111,62674.0,62672.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728238698367,0.112,62674.0,62672.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728238700081,0.063826,62673.0,62672.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728238700991,0.112,62674.0,62672.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1728238701293,0.001,62673.0,62672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728238701687,0.002,62673.0,62672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728238702283,0.001,62673.0,62672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728238702895,0.002,62673.0,62672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728238703090,0.001,62673.0,62672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728238703399,0.064826,62673.0,62672.0,0.07167472]
["bitfinex-derivatives","BTCF0:USTF0",1728238704397,0.064826,62673.0,62672.0,0.06667472]
["bitfinex-derivatives","BTCF0:USTF0",1728238704693,0.112,62673.0,62672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728238710088,0.16923332,62673.0,62672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728238710700,0.05923332,62673.0,62672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728238711094,0.05923332,62673.0,62672.0,0.181827]
["bitfinex-derivatives","BTCF0:USTF0",1728238712600,0.05923332,62673.0,62672.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1728238717114,0.002,62673.0,62672.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1728238723209,0.002,62673.0,62672.0,0.30342626]
["bitfinex-derivatives","BTCF0:USTF0",1728238726218,0.002,62673.0,62672.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1728238731523,0.002,62673.0,62672.0,0.30342626]
["bitfinex-derivatives","BTCF0:USTF0",1728238731716,0.002,62673.0,62672.0,0.78210626]
["bitfinex-derivatives","BTCF0:USTF0",1728238732018,0.002,62673.0,62672.0,1.38210626]
["bitfinex-derivatives","BTCF0:USTF0",1728238732321,0.002,62673.0,62672.0,1.260507]
["bitfinex-derivatives","BTCF0:USTF0",1728238737728,0.002,62673.0,62672.0,0.660507]
["bitfinex-derivatives","BTCF0:USTF0",1728238738126,0.0111,62678.0,62677.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728238738316,0.0111,62683.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238738618,0.05722775,62688.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238738619,0.06832775,62688.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238739423,0.063813,62686.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728238739730,0.173813,62686.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728238739917,0.05722775,62685.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728238740317,0.173813,62686.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728238741031,0.177813,62686.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728238741731,0.182813,62686.0,62683.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728238742823,0.119,62686.0,62683.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728238750526,0.119,62686.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728238751232,0.119,62686.0,62683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238751635,0.17122099,62686.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728238751939,0.063814,62685.0,62684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238752129,0.06722099,62686.0,62676.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1728238752130,0.063818,62681.0,62676.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1728238752325,0.063818,62681.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728238752728,0.11,62677.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728238753625,0.11,62677.0,62676.0,0.066823]
["bitfinex-derivatives","BTCF0:USTF0",1728238754150,0.11,62677.0,62676.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1728238754335,0.11,62677.0,62676.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1728238755431,0.1431,62677.0,62676.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1728238756234,0.16661732,62677.0,62676.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1728238765450,0.05661732,62677.0,62676.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1728238766243,0.12043932,62677.0,62676.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1728238767141,0.12043932,62677.0,62676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728238770253,0.08052254,62677.0,62676.0,0.12658653]
["bitfinex-derivatives","BTCF0:USTF0",1728238770455,0.01670054,62677.0,62676.0,0.12658653]
["bitfinex-derivatives","BTCF0:USTF0",1728238770655,0.0324,62679.0,62676.0,0.12658653]
["bitfinex-derivatives","BTCF0:USTF0",1728238770954,0.0324,62679.0,62678.0,0.07975827]
["bitfinex-derivatives","BTCF0:USTF0",1728238771145,0.0324,62679.0,62678.0,0.2013448]
["bitfinex-derivatives","BTCF0:USTF0",1728238771556,0.0560544,62679.0,62678.0,0.2013448]
["bitfinex-derivatives","BTCF0:USTF0",1728238771853,0.0560544,62679.0,62678.0,0.12158653]
["bitfinex-derivatives","BTCF0:USTF0",1728238772855,0.0570544,62679.0,62678.0,0.12158653]
["bitfinex-derivatives","BTCF0:USTF0",1728238773159,0.0570544,62679.0,62678.0,0.20135465]
["bitfinex-derivatives","BTCF0:USTF0",1728238773355,0.0570544,62679.0,62678.0,0.12158653]
["bitfinex-derivatives","BTCF0:USTF0",1728238773559,0.0570544,62679.0,62678.0,0.12258653]
["bitfinex-derivatives","BTCF0:USTF0",1728238773859,0.0570544,62679.0,62678.0,0.12258543]
["bitfinex-derivatives","BTCF0:USTF0",1728238777246,0.0570544,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238779062,0.1208744,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238785457,0.1208744,62679.0,62678.0,0.12258857]
["bitfinex-derivatives","BTCF0:USTF0",1728238792375,0.1208744,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238805291,0.0884744,62679.0,62678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238805691,0.0884744,62679.0,62678.0,0.174821]
["bitfinex-derivatives","BTCF0:USTF0",1728238805692,0.001,62679.0,62678.0,0.174821]
["bitfinex-derivatives","BTCF0:USTF0",1728238806199,0.04997026,62679.0,62678.0,0.174821]
["bitfinex-derivatives","BTCF0:USTF0",1728238806905,0.0111,62684.0,62678.0,1.253461]
["bitfinex-derivatives","BTCF0:USTF0",1728238807201,0.0037,62686.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728238807497,0.20746372,62693.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728238807498,0.0037,62693.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728238807702,0.0037,62693.0,62687.0,0.18537877]
["bitfinex-derivatives","BTCF0:USTF0",1728238808297,0.0037,62693.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728238808612,0.02305804,62693.0,62689.0,0.14352314]
["bitfinex-derivatives","BTCF0:USTF0",1728238809492,0.01339329,62692.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728238810096,0.01339329,62692.0,62691.0,0.06372106]
["bitfinex-derivatives","BTCF0:USTF0",1728238810893,0.02439329,62692.0,62691.0,0.06372106]
["bitfinex-derivatives","BTCF0:USTF0",1728238811103,0.02439329,62692.0,62690.0,0.06372106]
["bitfinex-derivatives","BTCF0:USTF0",1728238811399,0.11,62691.0,62689.0,0.12853006]
["bitfinex-derivatives","BTCF0:USTF0",1728238811604,0.063809,62690.0,62689.0,0.06372106]
["bitfinex-derivatives","BTCF0:USTF0",1728238812921,0.074809,62690.0,62688.0,0.06372106]
["bitfinex-derivatives","BTCF0:USTF0",1728238813594,0.011,62690.0,62687.0,0.06372106]
["bitfinex-derivatives","BTCF0:USTF0",1728238813806,0.063812,62687.0,62686.0,0.06368742]
["bitfinex-derivatives","BTCF0:USTF0",1728238814106,0.173812,62687.0,62686.0,0.06368742]
["bitfinex-derivatives","BTCF0:USTF0",1728238814497,0.063813,62686.0,62685.0,0.06368742]
["bitfinex-derivatives","BTCF0:USTF0",1728238814807,0.206813,62686.0,62685.0,0.06368742]
["bitfinex-derivatives","BTCF0:USTF0",1728238815497,0.206813,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238815905,0.212813,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238816507,0.212813,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238816508,0.219813,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238816812,0.580613,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238817492,0.573613,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238817700,0.574613,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238818199,0.571613,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238818398,0.577613,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238818899,0.574613,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238819698,0.570613,62686.0,62682.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728238819900,0.60065277,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238820098,0.106813,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238820604,0.099813,62686.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728238820803,0.103813,62686.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728238821509,0.103813,62686.0,62685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238822213,0.103813,62686.0,62685.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728238822508,0.15277845,62686.0,62685.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728238823009,0.14577845,62686.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728238823201,0.15177845,62686.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728238823798,0.15277845,62686.0,62685.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728238827210,0.08896545,62686.0,62685.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728238830521,0.04,62686.0,62685.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728238833420,0.04,62686.0,62685.0,0.26609745]
["bitfinex-derivatives","BTCF0:USTF0",1728238834526,0.04,62686.0,62685.0,0.18638331]
["bitfinex-derivatives","BTCF0:USTF0",1728238836129,8.891e-05,62686.0,62685.0,0.18638331]
["bitfinex-derivatives","BTCF0:USTF0",1728238837219,8.891e-05,62686.0,62685.0,0.28204533]
["bitfinex-derivatives","BTCF0:USTF0",1728238837411,8.891e-05,62686.0,62685.0,0.18638331]
["bitfinex-derivatives","BTCF0:USTF0",1728238837622,8.891e-05,62686.0,62685.0,0.0940482]
["bitfinex-derivatives","BTCF0:USTF0",1728238837918,0.04905344,62686.0,62685.0,0.0940482]
["bitfinex-derivatives","BTCF0:USTF0",1728238842126,0.04905344,62686.0,62685.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728238843330,0.04905353,62686.0,62685.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728238845626,8.891e-05,62686.0,62685.0,0.28204182]
["bitfinex-derivatives","BTCF0:USTF0",1728238852422,8.891e-05,62686.0,62685.0,0.39204182]
["bitfinex-derivatives","BTCF0:USTF0",1728238852619,8.891e-05,62686.0,62685.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1728238853022,0.04905366,62686.0,62685.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1728238853827,8.891e-05,62686.0,62685.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1728238860631,8.891e-05,62686.0,62685.0,0.29637831]
["bitfinex-derivatives","BTCF0:USTF0",1728238861434,0.0111,62691.0,62685.0,1.5228984]
["bitfinex-derivatives","BTCF0:USTF0",1728238861738,0.56939697,62703.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728238861944,0.00239308,62704.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728238864036,0.00439308,62704.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728238864238,0.00439308,62704.0,62703.0,0.12749608]
["bitfinex-derivatives","BTCF0:USTF0",1728238864447,0.01839308,62704.0,62703.0,0.12849608]
["bitfinex-derivatives","BTCF0:USTF0",1728238865044,0.00439308,62704.0,62703.0,0.12749608]
["bitfinex-derivatives","BTCF0:USTF0",1728238865237,0.01239308,62704.0,62703.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1728238867629,0.06134639,62704.0,62703.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1728238869027,0.23514039,62704.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238873041,0.29234243,62704.0,62703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238875447,0.11854843,62704.0,62703.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1728238875641,0.11854843,62704.0,62703.0,0.425595]
["bitfinex-derivatives","BTCF0:USTF0",1728238875642,0.01239308,62704.0,62703.0,0.425595]
["bitfinex-derivatives","BTCF0:USTF0",1728238877248,0.01239308,62704.0,62703.0,0.47329722]
["bitfinex-derivatives","BTCF0:USTF0",1728238877943,0.01239308,62704.0,62703.0,0.50228467]
["bitfinex-derivatives","BTCF0:USTF0",1728238879444,0.01239308,62704.0,62703.0,0.45458245]
["bitfinex-derivatives","BTCF0:USTF0",1728238880551,0.01239308,62704.0,62703.0,0.50228467]
["bitfinex-derivatives","BTCF0:USTF0",1728238880748,0.01239308,62704.0,62703.0,0.45458245]
["bitfinex-derivatives","BTCF0:USTF0",1728238881146,0.01239308,62704.0,62703.0,0.09378245]
["bitfinex-derivatives","BTCF0:USTF0",1728238881535,0.01239308,62704.0,62703.0,0.14148467]
["bitfinex-derivatives","BTCF0:USTF0",1728238882341,0.01239308,62704.0,62703.0,0.09378245]
["bitfinex-derivatives","BTCF0:USTF0",1728238891545,0.061342,62704.0,62703.0,0.09378245]
["bitfinex-derivatives","BTCF0:USTF0",1728238891742,0.05894892,62704.0,62703.0,0.09378245]
["bitfinex-derivatives","BTCF0:USTF0",1728238891959,0.0037,62711.0,62710.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728238892161,0.05719642,62712.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728238893060,0.20746372,62717.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728238893261,0.20746372,62717.0,62716.0,0.173782]
["bitfinex-derivatives","BTCF0:USTF0",1728238893561,0.0037,62721.0,62716.0,0.173782]
["bitfinex-derivatives","BTCF0:USTF0",1728238893562,0.21116372,62721.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728238893756,0.20746372,62721.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728238893961,0.20746372,62722.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728238894457,0.20746372,62721.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728238894960,0.0407,62719.0,62718.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728238895361,0.008,62719.0,62718.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1728238895754,0.008,62719.0,62718.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1728238898865,0.0037,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728238899062,0.096569,62729.0,62726.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728238899259,0.096569,62729.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238899854,0.0328,62729.0,62725.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238900061,0.0328,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728238901567,0.0468,62729.0,62728.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728238902082,0.0528,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238906167,0.4136,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238906562,0.5236,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238906765,0.587369,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238909589,0.226569,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238909778,0.587369,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238911775,0.226569,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238911971,0.587369,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238912874,0.69348826,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238914477,0.33268826,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238914676,0.69348826,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238916677,0.69348825,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238919772,0.587369,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238920169,0.63630707,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238920580,0.587369,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238921394,0.63630595,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238922684,0.587369,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238924174,0.5236,62729.0,62728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238925477,0.5236,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238926287,0.1628,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238926586,0.5236,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238927781,0.62971939,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238931591,0.51971939,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238933390,0.58514732,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238933693,0.51971939,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238933885,0.58514732,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238934193,0.51971939,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238934890,0.46253695,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238936194,0.46253696,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238940589,0.46253697,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238941197,0.42973697,62729.0,62728.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1728238942291,0.42973697,62729.0,62728.0,0.17577]
["bitfinex-derivatives","BTCF0:USTF0",1728238942886,0.55234355,62729.0,62728.0,0.15819301]
["bitfinex-derivatives","BTCF0:USTF0",1728238943185,0.55234355,62729.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238943186,0.19154355,62729.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238943385,0.12011764,62729.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238943592,0.12511764,62729.0,62728.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1728238943786,0.02531764,62729.0,62728.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1728238943993,0.0037,62736.0,62728.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728238943994,0.25523048,62735.0,62728.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728238944189,0.25523048,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238944398,0.25523048,62735.0,62734.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1728238944897,0.25523048,62738.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728238945093,0.25523048,62738.0,62737.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1728238945894,0.0287963,62739.0,62737.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1728238946094,0.12917397,62740.0,62737.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1728238946292,0.063758,62740.0,62737.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1728238947091,0.0581723,62739.0,62737.0,0.174761]
["bitfinex-derivatives","BTCF0:USTF0",1728238947293,0.0571723,62738.0,62737.0,0.174761]
["bitfinex-derivatives","BTCF0:USTF0",1728238947494,0.0571723,62738.0,62737.0,0.175761]
["bitfinex-derivatives","BTCF0:USTF0",1728238947695,0.0571723,62738.0,62737.0,0.174761]
["bitfinex-derivatives","BTCF0:USTF0",1728238947892,0.0571723,62738.0,62737.0,0.175761]
["bitfinex-derivatives","BTCF0:USTF0",1728238948697,0.10610071,62738.0,62737.0,0.175761]
["bitfinex-derivatives","BTCF0:USTF0",1728238949696,0.04892845,62738.0,62737.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728238949999,0.001,62738.0,62737.0,0.175761]
["bitfinex-derivatives","BTCF0:USTF0",1728238951002,0.0316,62746.0,62738.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1728238951189,0.50798903,62748.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728238951190,0.03519542,62748.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728238951391,0.03519542,62748.0,62747.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728238951392,0.03069542,62748.0,62747.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728238951998,0.00239116,62748.0,62747.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728238952203,0.00239116,62748.0,62747.0,0.534551]
["bitfinex-derivatives","BTCF0:USTF0",1728238953802,0.00239116,62748.0,62747.0,0.535551]
["bitfinex-derivatives","BTCF0:USTF0",1728238954002,0.00339116,62748.0,62747.0,0.536551]
["bitfinex-derivatives","BTCF0:USTF0",1728238955896,0.0328,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728238956091,0.0328,62754.0,62753.0,0.173745]
["bitfinex-derivatives","BTCF0:USTF0",1728238957404,0.0037,62761.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728238957711,0.0307,62761.0,62760.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728238958894,0.0307,62761.0,62760.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728238959294,0.063731,62767.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728238959492,0.063731,62767.0,62766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238961104,0.063731,62767.0,62766.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728238961305,0.063731,62767.0,62766.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728238962203,0.063731,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238963311,0.173731,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238964908,0.27978355,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238965213,0.27978421,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238966212,0.31008421,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728238968514,0.31008421,62767.0,62766.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728238970107,0.31008551,62767.0,62766.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728238971214,0.24635451,62767.0,62761.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728238971514,0.063735,62763.0,62761.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728238971708,0.04890809,62762.0,62761.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728238971903,0.2869523,62763.0,62761.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728238972109,0.04890809,62762.0,62761.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728238972309,0.17430921,62764.0,62762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238972511,0.17430921,62763.0,62762.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728238972809,0.17430921,62763.0,62762.0,0.173735]
["bitfinex-derivatives","BTCF0:USTF0",1728238973007,0.0303,62767.0,62762.0,0.173735]
["bitfinex-derivatives","BTCF0:USTF0",1728238973214,0.001,62763.0,62762.0,0.173735]
["bitfinex-derivatives","BTCF0:USTF0",1728238973915,0.001,62763.0,62762.0,0.174736]
["bitfinex-derivatives","BTCF0:USTF0",1728238974224,0.001,62763.0,62762.0,0.175736]
["bitfinex-derivatives","BTCF0:USTF0",1728238975202,0.001,62763.0,62762.0,0.536536]
["bitfinex-derivatives","BTCF0:USTF0",1728238975407,0.002,62763.0,62762.0,0.536536]
["bitfinex-derivatives","BTCF0:USTF0",1728238980314,0.05090789,62763.0,62762.0,0.536536]
["bitfinex-derivatives","BTCF0:USTF0",1728238980910,0.22576285,62763.0,62762.0,0.536536]
["bitfinex-derivatives","BTCF0:USTF0",1728238981108,0.10805637,62763.0,62762.0,0.536536]
["bitfinex-derivatives","BTCF0:USTF0",1728238981313,0.05090789,62763.0,62762.0,0.536536]
["bitfinex-derivatives","BTCF0:USTF0",1728238981919,0.04990789,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728238982523,0.04990789,62763.0,62762.0,0.534536]
["bitfinex-derivatives","BTCF0:USTF0",1728238982721,0.04990789,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728238983125,0.04990789,62763.0,62762.0,0.56453705]
["bitfinex-derivatives","BTCF0:USTF0",1728238983619,0.049904,62763.0,62762.0,0.56453705]
["bitfinex-derivatives","BTCF0:USTF0",1728238984323,0.10705248,62763.0,62762.0,0.56453705]
["bitfinex-derivatives","BTCF0:USTF0",1728238986018,0.31299604,62763.0,62762.0,0.56453705]
["bitfinex-derivatives","BTCF0:USTF0",1728238986220,0.31299604,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728238986429,0.10705248,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728238987721,0.10705498,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728238987930,0.001,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728238995133,0.001,62763.0,62762.0,0.174736]
["bitfinex-derivatives","BTCF0:USTF0",1728238995329,0.001,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728239002939,0.10705399,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728239003137,0.10705399,62763.0,62762.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728239003530,0.10705399,62763.0,62762.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239003729,0.10705399,62763.0,62762.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728239003935,0.10705399,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728239008143,0.10705399,62763.0,62762.0,0.174736]
["bitfinex-derivatives","BTCF0:USTF0",1728239008334,0.10705399,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728239009943,0.001,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728239012238,0.001,62763.0,62762.0,0.174736]
["bitfinex-derivatives","BTCF0:USTF0",1728239012550,0.001,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728239013145,0.001,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239017344,0.001,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239017551,0.001,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239017943,0.10705466,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239019041,0.10705467,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239024142,0.10705526,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239025254,0.001,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239026044,0.001,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239026248,0.03041452,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239026454,0.001,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239027059,0.001,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239027553,0.001,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239031951,0.001,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239032247,0.001,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239032869,0.001,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239033156,0.10705623,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239033359,0.10705623,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239033555,0.10705623,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239034148,0.10705629,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239034353,0.17244528,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239034949,0.17244528,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239035361,0.17244528,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239036359,0.17244528,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239036657,0.17244528,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239037860,0.17244528,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239038058,0.17244528,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239038254,0.17244528,62763.0,62762.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728239038650,0.17244528,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239039453,0.17244526,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239040257,0.001,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239041562,0.064735,62763.0,62762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728239042553,0.001,62763.0,62762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728239043263,0.001,62763.0,62762.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1728239043450,0.001,62763.0,62762.0,0.535536]
["bitfinex-derivatives","BTCF0:USTF0",1728239049763,0.0309,62768.0,62762.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728239049964,0.0037,62771.0,62767.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239050161,0.3608,62772.0,62762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728239050162,0.3608,62772.0,62770.0,0.173727]
["bitfinex-derivatives","BTCF0:USTF0",1728239050359,0.04890451,62771.0,62770.0,0.173727]
["bitfinex-derivatives","BTCF0:USTF0",1728239050662,0.0302,62773.0,62772.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1728239052060,0.0302,62773.0,62772.0,0.173725]
["bitfinex-derivatives","BTCF0:USTF0",1728239052768,0.0302,62773.0,62772.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1728239054066,0.0302,62773.0,62772.0,0.175725]
["bitfinex-derivatives","BTCF0:USTF0",1728239054268,0.11816565,62783.0,62772.0,0.175725]
["bitfinex-derivatives","BTCF0:USTF0",1728239054269,0.0037,62780.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728239054454,0.0037,62787.0,62779.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728239054765,0.0306,62788.0,62786.0,0.424511]
["bitfinex-derivatives","BTCF0:USTF0",1728239055356,0.10601531,62787.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239056063,0.10601531,62787.0,62786.0,0.424511]
["bitfinex-derivatives","BTCF0:USTF0",1728239056873,0.10601531,62787.0,62786.0,0.425511]
["bitfinex-derivatives","BTCF0:USTF0",1728239057556,0.10601531,62787.0,62786.0,0.426511]
["bitfinex-derivatives","BTCF0:USTF0",1728239057764,0.10601709,62787.0,62786.0,0.426511]
["bitfinex-derivatives","BTCF0:USTF0",1728239061270,0.04889073,62787.0,62786.0,0.426511]
["bitfinex-derivatives","BTCF0:USTF0",1728239063371,0.0306,62788.0,62786.0,0.536511]
["bitfinex-derivatives","BTCF0:USTF0",1728239064971,0.0306,62788.0,62786.0,0.175711]
["bitfinex-derivatives","BTCF0:USTF0",1728239066373,0.0306,62788.0,62786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728239066677,0.06371,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239068878,0.06371,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239069078,0.06371,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239070378,0.23509681,62787.0,62784.0,0.05634861]
["bitfinex-derivatives","BTCF0:USTF0",1728239070574,0.17138681,62786.0,62784.0,0.05634861]
["bitfinex-derivatives","BTCF0:USTF0",1728239070773,0.17138681,62785.0,62784.0,0.05634861]
["bitfinex-derivatives","BTCF0:USTF0",1728239071578,0.17138681,62785.0,62784.0,0.12006161]
["bitfinex-derivatives","BTCF0:USTF0",1728239071880,0.17138681,62785.0,62784.0,0.12106161]
["bitfinex-derivatives","BTCF0:USTF0",1728239072978,0.17138681,62785.0,62784.0,0.12206161]
["bitfinex-derivatives","BTCF0:USTF0",1728239073778,0.17338681,62785.0,62784.0,0.12206161]
["bitfinex-derivatives","BTCF0:USTF0",1728239074485,0.20235677,62785.0,62784.0,0.12206161]
["bitfinex-derivatives","BTCF0:USTF0",1728239075381,0.20235677,62785.0,62784.0,0.1391218]
["bitfinex-derivatives","BTCF0:USTF0",1728239075990,0.17338681,62785.0,62784.0,0.1391218]
["bitfinex-derivatives","BTCF0:USTF0",1728239077786,0.17338716,62785.0,62784.0,0.1391218]
["bitfinex-derivatives","BTCF0:USTF0",1728239078292,0.002,62785.0,62784.0,0.1391218]
["bitfinex-derivatives","BTCF0:USTF0",1728239080487,0.002,62785.0,62784.0,0.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1728239087201,0.05089323,62785.0,62784.0,0.0291218]
["bitfinex-derivatives","BTCF0:USTF0",1728239091904,0.05089323,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239092403,0.08299323,62785.0,62784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239093304,0.27910125,62785.0,62780.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1728239093508,0.24500125,62784.0,62780.0,0.063717]
["bitfinex-derivatives","BTCF0:USTF0",1728239093699,0.24500125,62783.0,62781.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728239093901,0.24500125,62782.0,62781.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728239095304,0.24600125,62782.0,62781.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728239095501,0.24700125,62782.0,62781.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728239096305,0.10802478,62782.0,62781.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728239096811,0.10802478,62782.0,62781.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728239098199,0.10802493,62782.0,62781.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728239099397,0.21802493,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239100011,0.10802493,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239100404,0.002,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239100601,0.065715,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239102316,0.175715,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239105137,0.065715,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239107232,0.002,62782.0,62781.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239107538,0.002,62782.0,62781.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728239108435,0.10802614,62782.0,62781.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728239114449,0.17339657,62782.0,62781.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728239114646,0.10802614,62782.0,62781.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728239114948,0.17339657,62782.0,62781.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728239115337,0.002,62782.0,62781.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728239121148,0.002,62782.0,62781.0,6.304716]
["bitfinex-derivatives","BTCF0:USTF0",1728239123554,0.17339449,62782.0,62781.0,6.304716]
["bitfinex-derivatives","BTCF0:USTF0",1728239126641,0.17339462,62782.0,62781.0,6.304716]
["bitfinex-derivatives","BTCF0:USTF0",1728239130552,0.002,62782.0,62781.0,6.304716]
["bitfinex-derivatives","BTCF0:USTF0",1728239131853,0.3608,62785.0,62784.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1728239132053,0.3608,62785.0,62784.0,0.173713]
["bitfinex-derivatives","BTCF0:USTF0",1728239133144,0.3628,62785.0,62784.0,0.174713]
["bitfinex-derivatives","BTCF0:USTF0",1728239134145,0.002,62785.0,62784.0,0.174713]
["bitfinex-derivatives","BTCF0:USTF0",1728239134365,0.0306,62788.0,62787.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1728239134655,0.0306,62788.0,62787.0,0.17371]
["bitfinex-derivatives","BTCF0:USTF0",1728239135843,0.0306,62788.0,62787.0,0.20191058]
["bitfinex-derivatives","BTCF0:USTF0",1728239136048,0.0306,62788.0,62787.0,0.20391058]
["bitfinex-derivatives","BTCF0:USTF0",1728239137549,0.0306,62788.0,62787.0,0.20291058]
["bitfinex-derivatives","BTCF0:USTF0",1728239137757,0.0316,62788.0,62787.0,0.20391058]
["bitfinex-derivatives","BTCF0:USTF0",1728239141861,0.0316,62788.0,62787.0,0.56471058]
["bitfinex-derivatives","BTCF0:USTF0",1728239143649,0.0037,62797.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728239143958,0.0331,62799.0,62798.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728239144150,0.0331,62799.0,62798.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1728239145761,0.08197809,62799.0,62798.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1728239146259,0.14009175,62799.0,62798.0,0.174699]
["bitfinex-derivatives","BTCF0:USTF0",1728239146863,0.14009175,62799.0,62798.0,0.20291675]
["bitfinex-derivatives","BTCF0:USTF0",1728239147063,0.14009175,62799.0,62798.0,0.20391675]
["bitfinex-derivatives","BTCF0:USTF0",1728239149662,0.14009175,62799.0,62798.0,0.56471675]
["bitfinex-derivatives","BTCF0:USTF0",1728239151359,0.08297809,62799.0,62798.0,0.45471675]
["bitfinex-derivatives","BTCF0:USTF0",1728239151759,0.08297809,62799.0,62798.0,0.56471675]
["bitfinex-derivatives","BTCF0:USTF0",1728239152656,0.0341,62799.0,62798.0,0.56471675]
["bitfinex-derivatives","BTCF0:USTF0",1728239153457,0.0341,62799.0,62798.0,0.426499]
["bitfinex-derivatives","BTCF0:USTF0",1728239158968,0.1441,62799.0,62798.0,0.426499]
["bitfinex-derivatives","BTCF0:USTF0",1728239160362,0.207798,62799.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728239160561,0.31379305,62799.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728239161066,0.063702,62795.0,62794.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728239161272,0.27969705,62795.0,62790.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1728239161472,0.10599505,62794.0,62790.0,0.09250164]
["bitfinex-derivatives","BTCF0:USTF0",1728239161658,0.10599505,62793.0,62790.0,0.09250164]
["bitfinex-derivatives","BTCF0:USTF0",1728239161975,0.10599505,62792.0,62790.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728239162265,0.10599505,62791.0,62790.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728239162860,0.21599505,62791.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239163069,0.20665729,62788.0,62786.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1728239163369,0.13859505,62790.0,62786.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1728239163370,0.10599505,62787.0,62786.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1728239163873,0.04887961,62787.0,62786.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1728239164055,0.04887961,62787.0,62786.0,0.42451]
["bitfinex-derivatives","BTCF0:USTF0",1728239165162,0.04987961,62787.0,62786.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1728239166063,0.21799505,62787.0,62786.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1728239166264,0.21799505,62787.0,62786.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728239166567,0.21799505,62787.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239166775,0.063712,62786.0,62782.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1728239166975,0.11,62783.0,62781.0,6.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728239167166,0.11,62783.0,62781.0,6.13]
["bitfinex-derivatives","BTCF0:USTF0",1728239167167,0.10599505,62782.0,62781.0,6.13]
["bitfinex-derivatives","BTCF0:USTF0",1728239167471,0.10599505,62782.0,62780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239167673,0.063713,62784.0,62781.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728239167876,0.11,62786.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728239168502,0.001,62787.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728239168899,0.17371,62788.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728239169595,0.063712,62786.0,62783.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728239170590,0.065712,62786.0,62783.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728239172295,0.065712,62786.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728239172594,0.065712,62786.0,62783.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728239173992,0.002,62786.0,62783.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728239174196,0.063712,62785.0,62783.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728239175401,0.063712,62785.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728239175402,0.064712,62785.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728239175601,0.064712,62785.0,62783.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728239176298,0.064712,62785.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239176897,0.063712,62785.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239177103,0.064712,62785.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239178994,0.064712,62785.0,62781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239179599,0.065712,62785.0,62781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239179811,0.063713,62784.0,62781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239179998,0.063713,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239180901,0.063713,62784.0,62781.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239181602,0.063713,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239181603,0.064713,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239182507,0.065713,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239182698,0.11460802,62784.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239183199,0.11460802,62784.0,62781.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239183407,0.20637333,62782.0,62781.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239183712,0.25526835,62782.0,62781.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239184012,0.25526835,62782.0,62781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239184503,0.04889502,62782.0,62781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239184898,0.04989502,62782.0,62781.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239186697,0.10702846,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239186997,0.04989502,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239187203,0.11361002,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239187598,0.17074346,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239190710,0.064715,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239196214,0.064715,62782.0,62775.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239196215,0.063721,62776.0,62775.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239196409,0.11,62776.0,62769.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239196615,0.11,62773.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728239196803,0.11,62773.0,62768.0,0.11143122]
["bitfinex-derivatives","BTCF0:USTF0",1728239197003,0.173725,62773.0,62768.0,0.14029257]
["bitfinex-derivatives","BTCF0:USTF0",1728239197313,0.173725,62773.0,62768.0,0.09259035]
["bitfinex-derivatives","BTCF0:USTF0",1728239197703,0.04890009,62772.0,62768.0,0.09259035]
["bitfinex-derivatives","BTCF0:USTF0",1728239197903,0.173725,62773.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728239197904,0.04890009,62771.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728239198104,0.04890009,62770.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728239198307,0.04890009,62769.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728239199205,0.04890009,62769.0,62768.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1728239199502,0.04890009,62769.0,62768.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1728239199908,0.04890155,62769.0,62768.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1728239200411,0.04890155,62769.0,62768.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1728239203124,0.04890155,62769.0,62768.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1728239205110,0.11,62770.0,62768.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1728239206315,0.11,62770.0,62768.0,0.440529]
["bitfinex-derivatives","BTCF0:USTF0",1728239210518,0.11,62770.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728239211223,0.0319,62772.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728239211420,0.0037,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728239211622,0.3608,62779.0,62776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239211822,0.3608,62779.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728239212526,0.0037,62784.0,62776.0,0.15768097]
["bitfinex-derivatives","BTCF0:USTF0",1728239212730,0.0037,62784.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239212731,0.04889802,62783.0,62780.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1728239212922,0.04889802,62782.0,62780.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1728239213121,0.04889802,62781.0,62780.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1728239214622,0.04989802,62781.0,62780.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1728239215123,0.04989492,62781.0,62780.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1728239215925,0.05189492,62781.0,62780.0,0.174717]
["bitfinex-derivatives","BTCF0:USTF0",1728239216326,0.05189492,62781.0,62780.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728239217627,0.05189492,62781.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239218540,0.11561092,62781.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239218719,0.17274806,62781.0,62780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239218924,0.17274806,62781.0,62777.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728239219124,0.04889492,62780.0,62777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239219321,0.04889492,62780.0,62775.0,0.425722]
["bitfinex-derivatives","BTCF0:USTF0",1728239219531,0.04889492,62780.0,62775.0,0.424522]
["bitfinex-derivatives","BTCF0:USTF0",1728239219924,0.048897,62779.0,62775.0,0.424522]
["bitfinex-derivatives","BTCF0:USTF0",1728239220127,0.048897,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239220629,0.048897,62778.0,62777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728239220829,0.065716,62781.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239221238,0.063718,62780.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239221441,0.065718,62780.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239221645,0.063719,62778.0,62777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239222629,0.063719,62778.0,62777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728239223636,0.065719,62778.0,62777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728239227144,0.065719,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239227845,0.11461653,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239228042,0.17175291,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239228741,0.12285538,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239230336,0.17175291,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239231341,0.12285538,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239235743,0.17175381,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239236445,0.065719,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239237355,0.002,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239246257,0.002,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239250350,0.10803603,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239253663,0.17175503,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239258458,0.065719,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239265457,0.17176026,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239266764,0.12285934,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239266960,0.17176026,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239271557,0.2011341,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239273464,0.09509284,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239280573,0.20113407,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239288584,0.09509284,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239295986,0.002,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239296486,0.002,62778.0,62777.0,6.19572]
["bitfinex-derivatives","BTCF0:USTF0",1728239303594,0.10803649,62778.0,62777.0,6.19572]
["bitfinex-derivatives","BTCF0:USTF0",1728239310588,0.002,62778.0,62777.0,6.19572]
["bitfinex-derivatives","BTCF0:USTF0",1728239311683,0.002,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239318589,0.10803798,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239320792,0.10803765,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239325707,0.002,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239328407,0.11461884,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239329208,0.065719,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239330206,0.11461924,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239330399,0.065719,62778.0,62777.0,6.132]
["bitfinex-derivatives","BTCF0:USTF0",1728239340603,0.12285846,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239340915,0.17175863,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239346217,0.37895876,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239346520,0.17175863,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239348712,0.065719,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239349316,0.175719,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239359838,0.065719,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239360026,0.002,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239363429,0.1080386,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239364034,0.002,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239371242,0.10803863,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239371733,0.36297909,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239379337,0.25694046,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239379640,0.002,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239393351,0.10803863,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239399749,0.10803966,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239401257,0.002,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239401750,0.002,62778.0,62777.0,5.940632]
["bitfinex-derivatives","BTCF0:USTF0",1728239402159,0.06741,62787.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239402160,0.0037,62787.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239402354,0.0037,62787.0,62785.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728239402654,0.3608,62786.0,62785.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728239405038,0.3638,62786.0,62785.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728239405255,0.3638,62786.0,62785.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728239408166,0.46982265,62786.0,62785.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728239408456,0.46982265,62786.0,62785.0,0.09308158]
["bitfinex-derivatives","BTCF0:USTF0",1728239409065,0.10902265,62786.0,62785.0,0.45388158]
["bitfinex-derivatives","BTCF0:USTF0",1728239409259,0.05189234,62786.0,62785.0,0.45388158]
["bitfinex-derivatives","BTCF0:USTF0",1728239413060,0.05189118,62786.0,62785.0,0.45388158]
["bitfinex-derivatives","BTCF0:USTF0",1728239416359,0.003,62786.0,62785.0,0.45388158]
["bitfinex-derivatives","BTCF0:USTF0",1728239416571,0.003,62786.0,62785.0,0.425512]
["bitfinex-derivatives","BTCF0:USTF0",1728239416772,0.113,62786.0,62785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728239417064,0.176711,62786.0,62785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728239419054,0.20582151,62786.0,62785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728239419258,0.20582151,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239422663,0.20582151,62786.0,62779.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239422664,0.063717,62780.0,62779.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239422861,0.063719,62778.0,62777.0,5.878232]
["bitfinex-derivatives","BTCF0:USTF0",1728239423069,0.063719,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239423271,1.141599,62778.0,62777.0,5.876912]
["bitfinex-derivatives","BTCF0:USTF0",1728239425166,1.141599,62778.0,62777.0,5.878912]
["bitfinex-derivatives","BTCF0:USTF0",1728239426264,1.141599,62778.0,62777.0,5.528912]
["bitfinex-derivatives","BTCF0:USTF0",1728239428270,0.541599,62778.0,62777.0,5.528912]
["bitfinex-derivatives","BTCF0:USTF0",1728239430079,0.5709724,62778.0,62777.0,5.528912]
["bitfinex-derivatives","BTCF0:USTF0",1728239431374,0.6770329,62778.0,62777.0,5.528912]
["bitfinex-derivatives","BTCF0:USTF0",1728239431670,1.3986329,62778.0,62777.0,5.528912]
["bitfinex-derivatives","BTCF0:USTF0",1728239432660,1.39863284,62778.0,62777.0,5.528912]
["bitfinex-derivatives","BTCF0:USTF0",1728239433881,0.92075284,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239434275,1.39863284,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239437673,1.9986329,62778.0,62777.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728239437879,0.063722,62775.0,62774.0,2.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728239438077,0.22263179,62775.0,62774.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728239438278,0.173722,62775.0,62774.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1728239438574,0.651642,62775.0,62774.0,1.01576024]
["bitfinex-derivatives","BTCF0:USTF0",1728239438779,1.251642,62775.0,62774.0,0.65193119]
["bitfinex-derivatives","BTCF0:USTF0",1728239438968,1.30055679,62775.0,62774.0,0.65193119]
["bitfinex-derivatives","BTCF0:USTF0",1728239439281,1.30055679,62775.0,62774.0,0.65693119]
["bitfinex-derivatives","BTCF0:USTF0",1728239439482,1.30155679,62775.0,62774.0,0.64893119]
["bitfinex-derivatives","BTCF0:USTF0",1728239439677,1.30934751,62775.0,62774.0,0.51646119]
["bitfinex-derivatives","BTCF0:USTF0",1728239439978,1.30934751,62775.0,62774.0,0.44830119]
["bitfinex-derivatives","BTCF0:USTF0",1728239440184,1.30934751,62775.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728239440185,0.47792,62774.0,62739.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728239440384,0.11,62754.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728239441669,0.173744,62754.0,62741.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239441865,0.173744,62754.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728239442682,0.173744,62754.0,62753.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1728239443379,0.173744,62754.0,62753.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1728239443570,0.173744,62754.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239444175,0.063744,62754.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239444381,0.173744,62754.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239445670,0.20186668,62754.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239446280,0.02812268,62754.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239446490,0.173739,62759.0,62753.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1728239446688,0.04891917,62758.0,62753.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1728239446882,0.173739,62759.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239446883,0.04891917,62757.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239447181,0.04891917,62756.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239447388,0.11,62755.0,62753.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728239447582,0.11,62755.0,62753.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728239447790,0.11,62755.0,62753.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728239448175,0.3608,62758.0,62753.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1728239448684,0.3608,62758.0,62753.0,0.112645]
["bitfinex-derivatives","BTCF0:USTF0",1728239448998,0.001,62756.0,62754.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728239449288,0.3608,62758.0,62754.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728239450279,0.3608,62758.0,62756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239450482,0.3608,62758.0,62757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728239450685,0.3618,62758.0,62757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728239451189,0.41071648,62758.0,62757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728239451588,0.36081648,62758.0,62757.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728239451789,0.3608,62766.0,62757.0,1.11784]
["bitfinex-derivatives","BTCF0:USTF0",1728239451978,0.04891465,62765.0,62764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239452184,0.0489115,62765.0,62764.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239452991,0.0489115,62765.0,62764.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1728239453584,0.001,62765.0,62764.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1728239453791,0.02925418,62770.0,62764.0,0.773637]
["bitfinex-derivatives","BTCF0:USTF0",1728239453984,0.118,62778.0,62766.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728239454191,0.118,62778.0,62766.0,0.663731]
["bitfinex-derivatives","BTCF0:USTF0",1728239454383,0.118,62778.0,62766.0,1.141691]
["bitfinex-derivatives","BTCF0:USTF0",1728239454983,0.063721,62776.0,62766.0,1.141691]
["bitfinex-derivatives","BTCF0:USTF0",1728239455188,0.001,62767.0,62766.0,1.12554343]
["bitfinex-derivatives","BTCF0:USTF0",1728239455494,0.001,62767.0,62766.0,1.141691]
["bitfinex-derivatives","BTCF0:USTF0",1728239455787,0.0111,62774.0,62766.0,1.07796]
["bitfinex-derivatives","BTCF0:USTF0",1728239455986,0.0111,62774.0,62764.0,0.18954625]
["bitfinex-derivatives","BTCF0:USTF0",1728239455987,0.0111,62777.0,62773.0,0.15757363]
["bitfinex-derivatives","BTCF0:USTF0",1728239456190,0.45293632,62779.0,62774.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728239456383,0.424519,62779.0,62774.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728239457291,0.3608,62779.0,62774.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728239457493,0.3668,62779.0,62774.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728239458399,0.3668,62779.0,62774.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728239461096,0.3668,62779.0,62774.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1728239461594,0.10604603,62778.0,62774.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1728239461788,0.04890312,62777.0,62774.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1728239461983,0.04890312,62776.0,62774.0,0.239023]
["bitfinex-derivatives","BTCF0:USTF0",1728239462180,0.04890312,62775.0,62774.0,0.489823]
["bitfinex-derivatives","BTCF0:USTF0",1728239462597,0.04890312,62775.0,62774.0,1.677743]
["bitfinex-derivatives","BTCF0:USTF0",1728239463186,0.1745426,62775.0,62774.0,1.677743]
["bitfinex-derivatives","BTCF0:USTF0",1728239463888,0.04890312,62775.0,62774.0,1.676743]
["bitfinex-derivatives","BTCF0:USTF0",1728239464205,0.04890312,62775.0,62774.0,1.677743]
["bitfinex-derivatives","BTCF0:USTF0",1728239464395,0.04890312,62775.0,62774.0,1.676743]
["bitfinex-derivatives","BTCF0:USTF0",1728239464697,0.05490312,62775.0,62774.0,1.677743]
["bitfinex-derivatives","BTCF0:USTF0",1728239465681,0.1804098,62775.0,62774.0,1.677743]
["bitfinex-derivatives","BTCF0:USTF0",1728239465882,0.05490312,62775.0,62774.0,1.676743]
["bitfinex-derivatives","BTCF0:USTF0",1728239466183,0.05490312,62775.0,62774.0,1.677743]
["bitfinex-derivatives","BTCF0:USTF0",1728239466389,0.18551034,62783.0,62774.0,1.61402]
["bitfinex-derivatives","BTCF0:USTF0",1728239466589,0.10602632,62782.0,62781.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728239466788,0.17434523,62782.0,62781.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728239466995,0.17434523,62782.0,62781.0,0.173716]
["bitfinex-derivatives","BTCF0:USTF0",1728239467499,0.17434523,62783.0,62782.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728239467690,0.006,62783.0,62782.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728239468193,0.17434523,62787.0,62781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239468500,0.17419765,62787.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239468700,0.13246245,62790.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239469290,0.12458524,62790.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239469693,0.06087824,62790.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239469892,0.0318,62790.0,62789.0,0.173708]
["bitfinex-derivatives","BTCF0:USTF0",1728239470994,0.0318,62790.0,62789.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1728239471390,0.0318,62790.0,62789.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728239472089,0.0318,62790.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728239476897,0.0328,62795.0,62790.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728239477202,0.0328,62795.0,62789.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1728239477394,0.0328,62795.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239478701,0.0328,62795.0,62793.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728239479698,0.0328,62795.0,62790.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728239479914,0.11,62792.0,62790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239480499,0.0328,62795.0,62790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239480804,0.0328,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239481196,0.0328,62795.0,62791.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728239481504,0.0328,62795.0,62793.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728239482904,0.0328,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239483592,0.08168758,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239484201,0.08168758,62795.0,62793.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1728239484406,0.04888758,62794.0,62793.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1728239484788,0.04888758,62794.0,62793.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1728239484992,0.04888758,62794.0,62793.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728239485390,0.04888758,62794.0,62793.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1728239485803,0.04888758,62794.0,62793.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728239486104,0.04888758,62794.0,62793.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1728239487800,0.04888758,62794.0,62793.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1728239489196,0.04888758,62794.0,62793.0,0.596504]
["bitfinex-derivatives","BTCF0:USTF0",1728239489807,0.04888379,62794.0,62793.0,0.596504]
["bitfinex-derivatives","BTCF0:USTF0",1728239490699,0.04888379,62794.0,62793.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1728239491700,0.0316,62799.0,62793.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728239491900,0.0316,62799.0,62795.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728239492807,0.0316,62799.0,62798.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728239493006,0.0316,62799.0,62797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728239493007,0.11742708,62800.0,62799.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1728239495609,0.11742708,62800.0,62799.0,0.064698]
["bitfinex-derivatives","BTCF0:USTF0",1728239497000,0.11742708,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728239502913,0.11742708,62800.0,62799.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1728239503912,0.11742708,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728239504219,0.11742708,62800.0,62799.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1728239506716,0.16630497,62800.0,62799.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1728239507709,0.16630497,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728239508327,0.16630497,62800.0,62799.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1728239508629,0.16630497,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728239508924,0.16630497,62800.0,62799.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1728239509121,0.16630497,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728239509316,0.16630497,62800.0,62799.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1728239509713,0.16630507,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728239509925,0.16630507,62800.0,62799.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1728239510619,0.16630507,62800.0,62799.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1728239510821,0.16630507,62800.0,62799.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1728239511425,0.16630507,62800.0,62799.0,5.95341]
["bitfinex-derivatives","BTCF0:USTF0",1728239511814,0.16630507,62800.0,62799.0,5.59261]
["bitfinex-derivatives","BTCF0:USTF0",1728239512209,0.2234185,62800.0,62799.0,5.59261]
["bitfinex-derivatives","BTCF0:USTF0",1728239512923,0.16630507,62800.0,62799.0,5.59261]
["bitfinex-derivatives","BTCF0:USTF0",1728239513816,0.11742708,62800.0,62799.0,5.59261]
["bitfinex-derivatives","BTCF0:USTF0",1728239516422,0.11742708,62800.0,62799.0,5.70261]
["bitfinex-derivatives","BTCF0:USTF0",1728239520815,0.16630434,62800.0,62799.0,5.70261]
["bitfinex-derivatives","BTCF0:USTF0",1728239522325,0.16630434,62800.0,62799.0,5.73087709]
["bitfinex-derivatives","BTCF0:USTF0",1728239522733,0.16630434,62800.0,62799.0,6.09167709]
["bitfinex-derivatives","BTCF0:USTF0",1728239524823,0.22341703,62800.0,62799.0,6.09167709]
["bitfinex-derivatives","BTCF0:USTF0",1728239525026,0.16630434,62800.0,62799.0,6.09167709]
["bitfinex-derivatives","BTCF0:USTF0",1728239526129,0.22341703,62800.0,62799.0,6.09167709]
["bitfinex-derivatives","BTCF0:USTF0",1728239526326,0.16630434,62800.0,62799.0,6.09167709]
["bitfinex-derivatives","BTCF0:USTF0",1728239527731,0.16630434,62800.0,62799.0,5.98167709]
["bitfinex-derivatives","BTCF0:USTF0",1728239527931,0.16630434,62800.0,62799.0,5.95341]
["bitfinex-derivatives","BTCF0:USTF0",1728239528428,0.16630512,62800.0,62799.0,6.06341]
["bitfinex-derivatives","BTCF0:USTF0",1728239528839,0.11742708,62800.0,62799.0,6.06341]
["bitfinex-derivatives","BTCF0:USTF0",1728239533942,0.18112408,62800.0,62799.0,5.889712]
["bitfinex-derivatives","BTCF0:USTF0",1728239535835,0.23000754,62800.0,62799.0,5.889712]
["bitfinex-derivatives","BTCF0:USTF0",1728239536040,0.28712748,62800.0,62799.0,5.889712]
["bitfinex-derivatives","BTCF0:USTF0",1728239536245,0.39712748,62800.0,62799.0,5.528912]
["bitfinex-derivatives","BTCF0:USTF0",1728239536448,0.39712748,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239536449,0.60412659,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239536742,0.39712748,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239538034,0.28712748,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239541641,0.22343048,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239542935,0.17454702,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239543132,0.22343129,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239543736,0.22343128,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239543940,0.11742708,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239550951,0.22343569,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239557959,0.22343567,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239558856,0.11742708,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239559166,0.16631297,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239562355,0.52711297,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239570775,0.56021297,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239571863,0.62390997,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239572175,1.75875568,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239572374,1.86875568,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239572676,1.81162997,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239573574,2.04403814,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239573780,1.86875767,62800.0,62799.0,5.27389871]
["bitfinex-derivatives","BTCF0:USTF0",1728239574073,1.9341229,62800.0,62799.0,4.93916498]
["bitfinex-derivatives","BTCF0:USTF0",1728239574473,2.18899376,62800.0,62799.0,4.93916498]
["bitfinex-derivatives","BTCF0:USTF0",1728239575367,1.9341229,62800.0,62799.0,4.93916498]
["bitfinex-derivatives","BTCF0:USTF0",1728239575565,1.9341229,62800.0,62799.0,4.8096549]
["bitfinex-derivatives","BTCF0:USTF0",1728239576672,1.3341229,62800.0,62799.0,4.8096549]
["bitfinex-derivatives","BTCF0:USTF0",1728239578967,1.3341229,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239579971,1.21987178,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239580478,1.28523701,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239580678,1.21987178,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239580874,0.68502408,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239583680,0.32422408,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239583882,0.68502408,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239588092,0.32422408,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239588292,0.68502408,62800.0,62799.0,4.4749208]
["bitfinex-derivatives","BTCF0:USTF0",1728239589084,0.74215206,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239589584,0.80751745,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239589790,0.74215206,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239592188,0.38135206,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239592386,0.74215206,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239593303,0.38135206,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239593498,0.74215206,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239593698,0.38135206,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239593899,0.74215206,62800.0,62799.0,4.14018503]
["bitfinex-derivatives","BTCF0:USTF0",1728239594114,0.74215206,62800.0,62799.0,3.80544845]
["bitfinex-derivatives","BTCF0:USTF0",1728239595004,0.70905206,62800.0,62799.0,3.80544845]
["bitfinex-derivatives","BTCF0:USTF0",1728239595701,0.59905206,62800.0,62799.0,3.80544845]
["bitfinex-derivatives","BTCF0:USTF0",1728239596194,0.54192408,62800.0,62799.0,3.80544845]
["bitfinex-derivatives","BTCF0:USTF0",1728239601306,0.18112408,62800.0,62799.0,3.80544845]
["bitfinex-derivatives","BTCF0:USTF0",1728239601711,0.54192408,62800.0,62799.0,3.80544845]
["bitfinex-derivatives","BTCF0:USTF0",1728239604102,0.66441296,62800.0,62799.0,3.47072304]
["bitfinex-derivatives","BTCF0:USTF0",1728239604303,0.77441296,62800.0,62799.0,3.47072304]
["bitfinex-derivatives","BTCF0:USTF0",1728239605104,0.71728674,62800.0,62799.0,3.47072304]
["bitfinex-derivatives","BTCF0:USTF0",1728239606705,0.71728674,62800.0,62799.0,3.58072304]
["bitfinex-derivatives","BTCF0:USTF0",1728239606706,0.54358974,62800.0,62799.0,3.58072304]
["bitfinex-derivatives","BTCF0:USTF0",1728239608212,0.54458974,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239608402,0.47922708,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239608802,0.54458974,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239609006,0.47922708,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239609409,0.54458974,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239609714,0.47922708,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239610106,0.54458974,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239610308,0.47922708,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239621829,0.47922708,62800.0,62799.0,3.47172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239622129,0.47922708,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239623031,0.11842708,62800.0,62799.0,3.58172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239630433,0.11842708,62800.0,62799.0,3.47172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239636131,0.15152708,62800.0,62799.0,3.47172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239641638,0.32522408,62800.0,62799.0,3.47172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239642030,0.35892408,62800.0,62799.0,3.47172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239645242,0.71972408,62800.0,62799.0,3.47172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239652742,1.79744408,62800.0,62799.0,3.47172304]
["bitfinex-derivatives","BTCF0:USTF0",1728239652932,1.79744408,62800.0,62799.0,3.41581992]
["bitfinex-derivatives","BTCF0:USTF0",1728239655338,2.15824408,62800.0,62799.0,3.41581992]
["bitfinex-derivatives","BTCF0:USTF0",1728239655736,2.15824408,62800.0,62799.0,3.38005305]
["bitfinex-derivatives","BTCF0:USTF0",1728239656754,2.15824408,62800.0,62799.0,3.34119235]
["bitfinex-derivatives","BTCF0:USTF0",1728239659749,2.15824408,62800.0,62799.0,3.33022238]
["bitfinex-derivatives","BTCF0:USTF0",1728239663768,2.15824408,62800.0,62799.0,3.29572238]
["bitfinex-derivatives","BTCF0:USTF0",1728239664363,2.22362086,62800.0,62799.0,3.29572238]
["bitfinex-derivatives","BTCF0:USTF0",1728239664566,1.50202086,62800.0,62799.0,3.29572238]
["bitfinex-derivatives","BTCF0:USTF0",1728239664860,2.22362086,62800.0,62799.0,3.29572238]
["bitfinex-derivatives","BTCF0:USTF0",1728239666262,2.22362086,62800.0,62799.0,3.29167871]
["bitfinex-derivatives","BTCF0:USTF0",1728239668859,2.22362086,62800.0,62799.0,3.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1728239671272,2.15824408,62800.0,62799.0,3.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1728239671865,1.43664408,62800.0,62799.0,3.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1728239672166,2.15824408,62800.0,62799.0,3.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1728239672366,1.43664408,62800.0,62799.0,3.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1728239672557,2.15824408,62800.0,62799.0,3.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1728239673369,1.43664408,62800.0,62799.0,3.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1728239673863,2.15824408,62800.0,62799.0,3.27727871]
["bitfinex-derivatives","BTCF0:USTF0",1728239674068,2.15824408,62800.0,62799.0,3.24228871]
["bitfinex-derivatives","BTCF0:USTF0",1728239675062,1.43664408,62800.0,62799.0,3.24228871]
["bitfinex-derivatives","BTCF0:USTF0",1728239675268,2.15824408,62800.0,62799.0,3.24228871]
["bitfinex-derivatives","BTCF0:USTF0",1728239677774,2.15824408,62800.0,62799.0,3.22528871]
["bitfinex-derivatives","BTCF0:USTF0",1728239679263,1.50202184,62800.0,62799.0,2.90275984]
["bitfinex-derivatives","BTCF0:USTF0",1728239679468,2.22362184,62800.0,62799.0,2.90275984]
["bitfinex-derivatives","BTCF0:USTF0",1728239679770,1.50202184,62800.0,62799.0,2.90275984]
["bitfinex-derivatives","BTCF0:USTF0",1728239679969,2.22362184,62800.0,62799.0,2.90275984]
["bitfinex-derivatives","BTCF0:USTF0",1728239681577,2.22362184,62800.0,62799.0,2.89165674]
["bitfinex-derivatives","BTCF0:USTF0",1728239682172,2.29723877,62800.0,62799.0,2.89165674]
["bitfinex-derivatives","BTCF0:USTF0",1728239682668,1.69723877,62800.0,62799.0,2.89165674]
["bitfinex-derivatives","BTCF0:USTF0",1728239682870,0.90202184,62800.0,62799.0,2.89165674]
["bitfinex-derivatives","BTCF0:USTF0",1728239683065,1.62362184,62800.0,62799.0,2.89165674]
["bitfinex-derivatives","BTCF0:USTF0",1728239683265,1.62362184,62800.0,62799.0,2.60249107]
["bitfinex-derivatives","BTCF0:USTF0",1728239683773,0.90202184,62800.0,62799.0,2.60249107]
["bitfinex-derivatives","BTCF0:USTF0",1728239684069,0.90202184,62800.0,62799.0,2.57989107]
["bitfinex-derivatives","BTCF0:USTF0",1728239684274,1.55824408,62800.0,62799.0,2.57989107]
["bitfinex-derivatives","BTCF0:USTF0",1728239684881,1.08052408,62800.0,62799.0,2.57989107]
["bitfinex-derivatives","BTCF0:USTF0",1728239686073,1.08052408,62800.0,62799.0,2.36666107]
["bitfinex-derivatives","BTCF0:USTF0",1728239686289,2.15824408,62800.0,62799.0,1.53887021]
["bitfinex-derivatives","BTCF0:USTF0",1728239686577,2.15824408,62800.0,62799.0,1.110318]
["bitfinex-derivatives","BTCF0:USTF0",1728239686881,2.15824408,62800.0,62799.0,0.77367]
["bitfinex-derivatives","BTCF0:USTF0",1728239687069,2.15824408,62800.0,62799.0,0.29536474]
["bitfinex-derivatives","BTCF0:USTF0",1728239687581,2.15824408,62800.0,62799.0,0.24126474]
["bitfinex-derivatives","BTCF0:USTF0",1728239687768,2.15824408,62800.0,62799.0,0.22825974]
["bitfinex-derivatives","BTCF0:USTF0",1728239688761,0.063705,62792.0,62791.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239688972,0.063708,62789.0,62788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728239689266,0.173708,62789.0,62788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728239690176,0.063709,62788.0,62787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728239691267,0.063709,62788.0,62787.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728239691463,0.063709,62788.0,62787.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728239692284,0.063709,62788.0,62782.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728239692467,0.063709,62788.0,62779.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728239692468,0.063717,62781.0,62779.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1728239692777,0.11,62780.0,62779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728239693979,0.11,62780.0,62779.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1728239694479,0.11,62780.0,62779.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728239694675,0.111,62780.0,62779.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728239695678,0.4718,62780.0,62779.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728239701676,0.4718,62780.0,62779.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728239701981,0.5003123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239703069,0.3903123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239703276,0.5003123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239705670,0.1395123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239705885,0.5003123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239711387,0.1395123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239711785,0.5003123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239712986,0.1395123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239713187,0.5003123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239713392,0.1395123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239714194,0.5003123,62780.0,62779.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1728239716885,0.5003123,62780.0,62779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239717488,0.5640293,62780.0,62779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239718096,0.6327293,62780.0,62779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239719285,0.6670293,62780.0,62779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239720096,1.0278293,62780.0,62779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239722096,0.3062293,62780.0,62779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239722397,1.0278293,62780.0,62779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239723795,1.0278293,62780.0,62779.0,0.00437168]
["bitfinex-derivatives","BTCF0:USTF0",1728239726906,1.0278293,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728239727797,0.063722,62775.0,62774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728239728006,0.063725,62772.0,62771.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728239728203,0.18167292,62772.0,62767.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728239728390,0.11,62768.0,62765.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728239729594,0.3608,62766.0,62765.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728239730807,0.3618,62766.0,62765.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728239730996,0.3618,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239734194,0.3901628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239737309,0.0293628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239737601,0.3901628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239741299,0.0293628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239741503,0.3901628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239748518,0.0293628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239748708,0.3901628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239749919,0.0293628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239750121,0.3901628,62766.0,62765.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1728239753221,0.3901628,62766.0,62765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239755321,0.0293628,62766.0,62765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239755522,0.2901628,62766.0,62765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239758527,0.3608,62766.0,62765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239765626,0.20207734,62768.0,62765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239765931,0.3608,62766.0,62765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239767129,0.20207734,62768.0,62765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239767334,0.3608,62766.0,62765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239767636,0.3608,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239768229,0.3618,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239768528,0.3618,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239768844,0.3618,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239770538,0.001,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239770733,0.3618,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239771740,0.001,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239772139,0.3618,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239772842,0.001,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239773040,0.3618,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239775138,0.001,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239775335,0.3618,62766.0,62765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728239777138,0.001,62766.0,62765.0,1.153692]
["bitfinex-derivatives","BTCF0:USTF0",1728239777338,0.0111,62772.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728239777641,0.36319,62781.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728239777642,0.00239,62781.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728239777839,0.00239,62781.0,62780.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728239778034,0.0037,62790.0,62780.0,0.723757]
["bitfinex-derivatives","BTCF0:USTF0",1728239778341,0.02861634,62790.0,62784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239778637,0.11,62790.0,62784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239778842,0.11,62790.0,62780.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1728239779337,0.11,62790.0,62783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239780433,0.3618,62788.0,62783.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239781743,0.3608,62788.0,62783.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728239787537,0.3608,62788.0,62787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239788643,0.3618,62788.0,62787.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239788848,0.3638,62788.0,62787.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239789337,0.3638,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239796353,0.003,62788.0,62787.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728239805450,0.003,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239806057,0.003,62788.0,62787.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239838583,0.003,62788.0,62787.0,0.17471]
["bitfinex-derivatives","BTCF0:USTF0",1728239838882,0.0037,62795.0,62794.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728239839074,0.11742708,62800.0,62796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239839285,0.11742708,62800.0,62799.0,0.169998]
["bitfinex-derivatives","BTCF0:USTF0",1728239840580,0.12942708,62800.0,62799.0,0.169998]
["bitfinex-derivatives","BTCF0:USTF0",1728239840985,0.13142708,62800.0,62799.0,0.171998]
["bitfinex-derivatives","BTCF0:USTF0",1728239841681,0.13142708,62800.0,62799.0,1.249718]
["bitfinex-derivatives","BTCF0:USTF0",1728239842891,0.13142708,62800.0,62799.0,1.297018]
["bitfinex-derivatives","BTCF0:USTF0",1728239846782,0.13142708,62800.0,62799.0,0.697018]
["bitfinex-derivatives","BTCF0:USTF0",1728239849283,0.13142708,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239873916,0.24142708,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239875009,0.30512408,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239876605,0.66592408,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239880113,0.60222708,62800.0,62799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239881307,0.60222708,62800.0,62792.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728239881308,1.67994708,62800.0,62792.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728239881512,0.11,62793.0,62792.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239881709,0.11,62793.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239882622,0.11,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239883316,0.118,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239884720,0.181704,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239884925,0.181704,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239884926,0.12,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728239885631,0.12,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239887320,0.14846909,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239898620,0.21217309,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239898819,0.063707,62790.0,62786.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239899030,0.11,62787.0,62783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239899229,0.11,62787.0,62781.0,0.4331491]
["bitfinex-derivatives","BTCF0:USTF0",1728239900222,0.11,62787.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239900836,0.11,62787.0,62781.0,0.4331491]
["bitfinex-derivatives","BTCF0:USTF0",1728239900837,0.11,62784.0,62781.0,0.3271491]
["bitfinex-derivatives","BTCF0:USTF0",1728239902438,0.11,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239902630,0.113,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239902936,0.113,62784.0,62781.0,0.3231491]
["bitfinex-derivatives","BTCF0:USTF0",1728239903137,0.113,62784.0,62781.0,0.3271491]
["bitfinex-derivatives","BTCF0:USTF0",1728239903737,0.113,62784.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239904129,0.113,62784.0,62781.0,0.3231491]
["bitfinex-derivatives","BTCF0:USTF0",1728239904331,0.112,62784.0,62781.0,0.3271491]
["bitfinex-derivatives","BTCF0:USTF0",1728239905023,0.063715,62782.0,62781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728239905828,0.063715,62782.0,62776.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239906030,0.11,62777.0,62773.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728239906229,0.11,62777.0,62773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728239907036,0.11,62777.0,62776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728239908547,0.13937611,62777.0,62773.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728239909237,0.111,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239909642,0.111,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239910143,0.11,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239910344,0.111,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239910842,0.111,62777.0,62773.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728239911445,0.111,62777.0,62773.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728239911628,0.111,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239911832,0.111,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239912236,0.111,62777.0,62776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728239912430,0.111,62777.0,62773.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239912636,0.001,62777.0,62773.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728239913030,0.001,62777.0,62776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728239913840,0.001,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239914037,0.11,62780.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239914243,0.001,62777.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239915640,0.001,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239943455,0.3645,62786.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728239943770,0.3645,62786.0,62782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239943771,0.3608,62786.0,62782.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239943963,0.11,62785.0,62778.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239944161,0.11,62782.0,62776.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1728239944462,0.11,62778.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239945263,0.11,62778.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239945767,0.11,62778.0,62771.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728239946264,0.111,62778.0,62776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728239946576,0.111,62778.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239947165,0.111,62778.0,62776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728239948173,0.111,62778.0,62771.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728239948373,0.111,62778.0,62772.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1728239948671,0.11,62778.0,62772.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1728239948872,0.111,62778.0,62776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728239949073,0.111,62778.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239949274,0.11,62778.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239950174,0.11,62778.0,62772.0,0.11114943]
["bitfinex-derivatives","BTCF0:USTF0",1728239950364,0.11,62778.0,62772.0,0.11714943]
["bitfinex-derivatives","BTCF0:USTF0",1728239952169,0.111,62778.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239952673,0.111,62778.0,62776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728239952871,0.111,62778.0,62772.0,0.13014943]
["bitfinex-derivatives","BTCF0:USTF0",1728239953274,0.111,62778.0,62776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728239953870,0.111,62778.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239954577,0.0413,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239955874,0.0423,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239966095,0.10602,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239966387,0.0423,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239970786,0.4031,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239971889,0.0423,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239972087,0.4031,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239978190,0.5131,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239981693,0.1523,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239981896,0.001,62777.0,62776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728239985093,0.0037,62785.0,62776.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1728239985295,0.03411391,62790.0,62784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239985487,0.00238932,62790.0,62785.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728239986594,0.00238932,62790.0,62785.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1728239986896,0.00238932,62790.0,62789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728239987994,0.00438932,62790.0,62789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728239989393,0.00838932,62790.0,62789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240003312,0.0037,62798.0,62789.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1728240003500,0.071696,62802.0,62797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240003501,0.11742708,62800.0,62797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240004607,0.002,62798.0,62797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240005605,0.006,62798.0,62797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240006304,0.009,62798.0,62797.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240006499,0.007,62798.0,62797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240010801,0.007,62798.0,62797.0,0.14094863]
["bitfinex-derivatives","BTCF0:USTF0",1728240017819,0.007,62798.0,62797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240026412,0.0465,62798.0,62797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240026716,0.0465,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240026908,0.110199,62798.0,62792.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240027222,0.110199,62798.0,62791.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240027807,0.110199,62798.0,62791.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728240028013,0.110199,62798.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240029814,0.110199,62798.0,62791.0,0.185806]
["bitfinex-derivatives","BTCF0:USTF0",1728240030122,0.111199,62798.0,62791.0,0.186806]
["bitfinex-derivatives","BTCF0:USTF0",1728240030525,0.104199,62798.0,62791.0,0.185806]
["bitfinex-derivatives","BTCF0:USTF0",1728240030829,0.113199,62798.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240031619,0.113199,62798.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240032514,0.0485,62798.0,62792.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728240033213,0.0475,62798.0,62792.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1728240033416,0.0485,62798.0,62792.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1728240038628,0.0485,62798.0,62793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240039632,0.0475,62798.0,62793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240039832,0.0485,62798.0,62793.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240040234,0.0485,62798.0,62793.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240041029,0.0485,62798.0,62797.0,0.04762664]
["bitfinex-derivatives","BTCF0:USTF0",1728240041427,0.4093,62798.0,62797.0,0.04762664]
["bitfinex-derivatives","BTCF0:USTF0",1728240042327,0.4093,62798.0,62797.0,0.04862664]
["bitfinex-derivatives","BTCF0:USTF0",1728240042635,0.4093,62798.0,62797.0,0.04962664]
["bitfinex-derivatives","BTCF0:USTF0",1728240043535,0.4093,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240054341,0.0485,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240054543,0.4093,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240056032,0.0485,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240056444,0.4093,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240060738,0.3698,62798.0,62797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240060942,0.3698,62798.0,62797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240065040,0.3698,62798.0,62797.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1728240067546,0.3698,62798.0,62797.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728240067758,0.3688,62798.0,62797.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1728240080762,0.3688,62798.0,62797.0,0.37643319]
["bitfinex-derivatives","BTCF0:USTF0",1728240084570,0.3688,62798.0,62797.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1728240085071,0.008,62798.0,62797.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1728240089174,0.008,62798.0,62797.0,0.23915199]
["bitfinex-derivatives","BTCF0:USTF0",1728240089471,0.008,62798.0,62797.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1728240090262,0.008,62798.0,62797.0,0.23917084]
["bitfinex-derivatives","BTCF0:USTF0",1728240091066,0.008,62798.0,62797.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1728240091372,0.008,62798.0,62797.0,0.23917589]
["bitfinex-derivatives","BTCF0:USTF0",1728240092370,0.008,62798.0,62797.0,0.23918141]
["bitfinex-derivatives","BTCF0:USTF0",1728240092573,0.008,62798.0,62797.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1728240099572,0.005,62798.0,62797.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728240100873,0.004,62798.0,62797.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728240101080,0.005,62798.0,62797.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728240111679,0.005,62798.0,62797.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728240111875,0.005,62798.0,62797.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728240117684,0.005,62798.0,62797.0,0.22231984]
["bitfinex-derivatives","BTCF0:USTF0",1728240118077,0.005,62798.0,62797.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728240132300,0.005,62798.0,62797.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1728240132889,0.005,62798.0,62797.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728240133090,0.005,62798.0,62797.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1728240133908,0.099081,62816.0,62812.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728240134203,0.099081,62816.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240135094,0.100081,62816.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240135988,0.0364,62816.0,62815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240136800,0.0394,62816.0,62815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240137206,0.0364,62816.0,62815.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240137406,0.0364,62816.0,62815.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240144601,0.0364,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240144904,0.0364,62816.0,62815.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240156218,0.0364,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240156416,0.0364,62816.0,62815.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240158626,0.100081,62816.0,62815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240159530,0.063683,62814.0,62811.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240159726,0.063683,62814.0,62810.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240160520,0.3608,62811.0,62810.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240160726,0.3608,62811.0,62808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240160928,0.06369,62808.0,62806.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240161132,0.09959,62807.0,62805.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240161320,0.09959,62807.0,62803.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240162033,0.09959,62807.0,62805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240162231,0.0359,62807.0,62805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240162831,0.0338,62810.0,62805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240163129,0.0338,62810.0,62809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240164528,0.0388,62810.0,62809.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240164723,0.0388,62810.0,62809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240164724,0.0408,62810.0,62809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240169028,0.0408,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240180243,0.4016,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240181033,0.0408,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240183736,0.104487,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240183936,0.139287,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240184541,0.249287,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240190341,0.063691,62806.0,62805.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240190647,0.063691,62806.0,62803.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240190648,0.063693,62804.0,62803.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240190838,0.11815656,62806.0,62801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240190839,0.063694,62803.0,62801.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240191041,0.11,62802.0,62799.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240191346,0.173695,62802.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240191651,0.0358,62801.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240191950,0.11,62799.0,62796.0,0.00978855]
["bitfinex-derivatives","BTCF0:USTF0",1728240192155,0.11,62799.0,62796.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1728240193138,0.173698,62799.0,62796.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1728240193745,0.175698,62799.0,62796.0,0.00338855]
["bitfinex-derivatives","BTCF0:USTF0",1728240194348,0.063699,62798.0,62796.0,0.00338855]
["bitfinex-derivatives","BTCF0:USTF0",1728240196456,0.063699,62798.0,62796.0,0.00238855]
["bitfinex-derivatives","BTCF0:USTF0",1728240196754,0.065699,62798.0,62796.0,0.00338855]
["bitfinex-derivatives","BTCF0:USTF0",1728240196953,0.47772,62797.0,62796.0,0.00338855]
["bitfinex-derivatives","BTCF0:USTF0",1728240197141,0.47772,62797.0,62793.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240197142,0.063703,62794.0,62793.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728240197341,0.063703,62794.0,62789.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240197547,0.11,62793.0,62789.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240198646,0.063703,62794.0,62789.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240198647,0.11,62790.0,62789.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240198851,0.11,62790.0,62785.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728240199151,0.063703,62794.0,62785.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728240199357,0.11,62791.0,62785.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728240200156,0.11,62791.0,62785.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240200653,0.11,62791.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240201149,0.11,62791.0,62785.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1728240201350,0.11,62791.0,62785.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1728240202159,0.112,62791.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240202454,0.175707,62791.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240202755,0.0332,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240203742,0.0332,62790.0,62785.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1728240204443,0.0332,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240204955,0.0332,62790.0,62785.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1728240205150,0.0352,62790.0,62785.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1728240205755,0.0352,62790.0,62787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240205950,0.0352,62790.0,62787.0,0.1574972]
["bitfinex-derivatives","BTCF0:USTF0",1728240206550,0.0352,62790.0,62788.0,0.0474972]
["bitfinex-derivatives","BTCF0:USTF0",1728240206751,0.0332,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240207151,0.0332,62790.0,62787.0,0.1574972]
["bitfinex-derivatives","BTCF0:USTF0",1728240207461,0.0332,62790.0,62787.0,0.1634972]
["bitfinex-derivatives","BTCF0:USTF0",1728240207660,0.0342,62790.0,62787.0,0.1634972]
["bitfinex-derivatives","BTCF0:USTF0",1728240207954,0.0342,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240208363,0.0332,62790.0,62787.0,0.1574972]
["bitfinex-derivatives","BTCF0:USTF0",1728240208551,0.0332,62790.0,62787.0,0.1634972]
["bitfinex-derivatives","BTCF0:USTF0",1728240208856,0.06231161,62790.0,62787.0,0.1634972]
["bitfinex-derivatives","BTCF0:USTF0",1728240210159,0.06431161,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240210856,0.06231161,62790.0,62787.0,0.1634972]
["bitfinex-derivatives","BTCF0:USTF0",1728240211254,0.06231161,62790.0,62787.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240211454,0.06231161,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240211649,0.06431161,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240213058,0.06431161,62790.0,62787.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240213453,0.06231161,62790.0,62787.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240213659,0.06231161,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240214251,0.06231161,62790.0,62787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240214252,0.06231161,62790.0,62787.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240214967,0.06231161,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240216354,0.06431161,62790.0,62789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240216554,0.06431161,62790.0,62787.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240217060,0.17431161,62790.0,62787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240217362,0.06371,62787.0,62785.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240217574,0.11,62786.0,62782.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240218666,0.173711,62786.0,62782.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240219758,0.173711,62786.0,62782.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1728240219962,0.063713,62785.0,62782.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1728240220360,0.11,62783.0,62782.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1728240220554,0.11,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240220965,0.11,62783.0,62782.0,0.0793296]
["bitfinex-derivatives","BTCF0:USTF0",1728240221164,0.11,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240224566,0.13814363,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240227769,0.02814363,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240227967,0.063713,62784.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240229570,0.063714,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240229765,0.063714,62783.0,62782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728240229974,0.063714,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240230171,0.173714,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240230671,0.173714,62783.0,62782.0,0.07944746]
["bitfinex-derivatives","BTCF0:USTF0",1728240230871,0.173714,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240234193,0.173714,62783.0,62782.0,0.06357261]
["bitfinex-derivatives","BTCF0:USTF0",1728240234983,0.173714,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240244388,0.534514,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240245491,0.173714,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240245884,0.534514,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240260704,0.173714,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240261005,0.534514,62783.0,62782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240264309,1.612354,62783.0,62782.0,0.00861068]
["bitfinex-derivatives","BTCF0:USTF0",1728240264810,1.012354,62783.0,62782.0,0.00861068]
["bitfinex-derivatives","BTCF0:USTF0",1728240265010,1.612354,62783.0,62782.0,0.00861068]
["bitfinex-derivatives","BTCF0:USTF0",1728240265315,1.6777412,62783.0,62782.0,0.00861068]
["bitfinex-derivatives","BTCF0:USTF0",1728240265700,0.063718,62779.0,62778.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240265901,0.063722,62775.0,62774.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240266102,0.11,62776.0,62770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240266414,0.0328,62778.0,62770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240266415,0.11,62772.0,62770.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240266607,0.0080391,62771.0,62769.0,0.03638963]
["bitfinex-derivatives","BTCF0:USTF0",1728240267399,0.0080391,62771.0,62770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728240267905,0.0717651,62771.0,62769.0,0.03638963]
["bitfinex-derivatives","BTCF0:USTF0",1728240268103,0.0727651,62771.0,62769.0,0.05038963]
["bitfinex-derivatives","BTCF0:USTF0",1728240268510,0.0737651,62771.0,62770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728240269299,0.0737651,62771.0,62769.0,0.03038963]
["bitfinex-derivatives","BTCF0:USTF0",1728240269703,0.0737651,62771.0,62770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240270713,0.0100391,62771.0,62770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240271013,0.0737651,62771.0,62770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728240271314,0.4345651,62771.0,62770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728240272410,0.46275247,62771.0,62770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728240282017,0.57275247,62771.0,62770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728240293722,0.57275247,62771.0,62770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728240293723,0.57175247,62771.0,62770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728240293927,0.57275247,62771.0,62770.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728240294618,0.57175247,62771.0,62770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240294818,0.57275247,62771.0,62770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728240308531,0.46275247,62771.0,62770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728240308736,0.57275247,62771.0,62770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728240309938,0.46275247,62771.0,62770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728240310137,0.57275247,62771.0,62770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728240327241,0.21195247,62771.0,62770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728240327442,0.21095247,62771.0,62770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240327644,0.57175247,62771.0,62770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728240327850,0.57175247,62771.0,62770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728240328354,0.46275247,62771.0,62767.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240328652,0.57275247,62771.0,62770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240329441,0.57275247,62771.0,62767.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240329756,0.11,62768.0,62767.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1728240329956,0.11,62768.0,62767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240330255,0.11,62768.0,62767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240331052,0.11,62768.0,62767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240331249,0.11,62768.0,62767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240331552,0.11,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240332261,0.111,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728240334370,0.001,62768.0,62767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728240335150,0.001,62768.0,62767.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728240337963,0.0037,62776.0,62767.0,1.19596]
["bitfinex-derivatives","BTCF0:USTF0",1728240338258,0.00239019,62781.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240338259,0.0037,62780.0,62775.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240338456,0.0037,62780.0,62767.0,0.04803309]
["bitfinex-derivatives","BTCF0:USTF0",1728240338457,0.00239019,62781.0,62780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240339057,0.00239019,62781.0,62780.0,0.173717]
["bitfinex-derivatives","BTCF0:USTF0",1728240339263,0.00239019,62781.0,62780.0,1.251557]
["bitfinex-derivatives","BTCF0:USTF0",1728240339656,0.3645,62789.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728240339852,0.3608,62789.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240341661,0.3608,62789.0,62786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240341662,0.3738,62789.0,62786.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240345265,0.3738,62789.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240346666,0.547508,62789.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240346968,0.0323,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240347658,0.096009,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240348058,0.0323,62788.0,62783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240348262,0.11,62784.0,62783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240348466,0.11,62784.0,62779.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728240348662,0.11,62781.0,62779.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728240348965,0.11,62781.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728240349969,0.11,62781.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728240352673,0.0332,62783.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728240352971,0.0332,62783.0,62779.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728240353361,0.06222236,62783.0,62779.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728240353558,0.009,62781.0,62779.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240354461,0.06222236,62783.0,62779.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240354462,0.07122236,62783.0,62779.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240355058,0.06222236,62783.0,62779.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728240355257,0.009,62781.0,62779.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240356961,0.07122236,62783.0,62779.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240357873,0.009,62781.0,62779.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240358079,0.009,62781.0,62779.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728240358775,0.009,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240358974,0.009,62781.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240359170,0.009,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240359670,0.119,62781.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728240359872,0.11,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240360461,0.11,62781.0,62779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240360662,0.119,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240365380,0.4798,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240367179,0.119,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240367375,0.4798,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240367583,0.119,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240367779,0.4798,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240368485,0.543516,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240373493,0.4798,62781.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240376978,0.3608,62780.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240377291,0.424517,62780.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240379293,0.433517,62780.0,62779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240386101,0.06372,62777.0,62776.0,0.00770981]
["bitfinex-derivatives","BTCF0:USTF0",1728240386289,0.11,62777.0,62773.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1728240386489,0.173723,62774.0,62773.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1728240386690,0.18180624,62774.0,62773.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1728240387904,1.62052624,62774.0,62773.0,0.00238923]
["bitfinex-derivatives","BTCF0:USTF0",1728240388091,0.173727,62770.0,62769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240388293,0.173727,62770.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240388294,0.063731,62767.0,62765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240388508,0.173731,62767.0,62762.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240388801,0.11,62763.0,62762.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240389003,0.11,62763.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240389202,0.11,62760.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240389393,0.11,62760.0,62755.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1728240390305,0.11,62760.0,62758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240390994,0.111,62760.0,62758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240391397,0.111,62760.0,62755.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1728240391607,0.112,62760.0,62755.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1728240392304,0.002,62760.0,62758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240392602,0.11,62759.0,62758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240393804,0.11,62759.0,62755.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728240393805,0.11,62759.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240393994,0.11,62756.0,62755.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728240394196,0.11,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240394394,0.11,62756.0,62754.0,0.36319018]
["bitfinex-derivatives","BTCF0:USTF0",1728240395101,0.111,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240396704,0.112,62756.0,62754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240396895,0.112,62756.0,62754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728240397306,0.111,62756.0,62754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240397492,0.111,62756.0,62755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240397690,0.112,62756.0,62755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240397893,0.111,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240398093,0.112,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240398304,0.111,62756.0,62754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240398497,0.112,62756.0,62754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728240398698,0.112,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240399006,0.14049903,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240400004,0.13949903,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240400200,0.14049903,62756.0,62755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240414014,0.20424103,62756.0,62755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240414200,0.23784103,62756.0,62755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240415510,0.27034103,62756.0,62755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240417416,0.63114103,62756.0,62755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728240420615,0.63014103,62756.0,62755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240420917,0.62914103,62756.0,62755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728240421314,0.63014103,62756.0,62755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728240421710,0.63514103,62756.0,62755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728240423119,1.11318103,62756.0,62755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728240425215,0.57139903,62756.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240425432,0.063753,62745.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728240425611,0.1433,62744.0,62743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728240427220,0.1433,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728240427824,0.1443,62744.0,62743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728240428320,0.1453,62744.0,62743.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728240429519,0.002,62744.0,62743.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728240429818,0.002,62744.0,62743.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728240430321,0.002,62744.0,62743.0,0.103255]
["bitfinex-derivatives","BTCF0:USTF0",1728240430619,0.002,62744.0,62743.0,0.16670246]
["bitfinex-derivatives","BTCF0:USTF0",1728240431622,0.002,62744.0,62743.0,0.103255]
["bitfinex-derivatives","BTCF0:USTF0",1728240433815,0.002,62744.0,62743.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728240442523,0.002,62744.0,62743.0,0.103255]
["bitfinex-derivatives","BTCF0:USTF0",1728240442726,0.0074,62749.0,62743.0,0.30388821]
["bitfinex-derivatives","BTCF0:USTF0",1728240443028,0.3608,62751.0,62749.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240443624,0.534547,62751.0,62750.0,0.0477043]
["bitfinex-derivatives","BTCF0:USTF0",1728240443819,0.4708,62751.0,62748.0,0.0477043]
["bitfinex-derivatives","BTCF0:USTF0",1728240444023,0.063749,62749.0,62748.0,0.0477043]
["bitfinex-derivatives","BTCF0:USTF0",1728240444216,0.001,62749.0,62746.0,0.0477043]
["bitfinex-derivatives","BTCF0:USTF0",1728240444417,0.173751,62747.0,62745.0,0.0477043]
["bitfinex-derivatives","BTCF0:USTF0",1728240444828,0.063752,62746.0,62745.0,0.0477043]
["bitfinex-derivatives","BTCF0:USTF0",1728240445127,0.11,62747.0,62743.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1728240445128,0.063754,62744.0,62743.0,0.0551043]
["bitfinex-derivatives","BTCF0:USTF0",1728240445431,0.173754,62744.0,62742.0,0.05009484]
["bitfinex-derivatives","BTCF0:USTF0",1728240445733,0.173754,62744.0,62742.0,0.00239054]
["bitfinex-derivatives","BTCF0:USTF0",1728240445734,0.0328,62743.0,62742.0,0.00239054]
["bitfinex-derivatives","BTCF0:USTF0",1728240446420,0.1428,62743.0,62742.0,0.00239054]
["bitfinex-derivatives","BTCF0:USTF0",1728240447629,0.1438,62743.0,62742.0,0.00539054]
["bitfinex-derivatives","BTCF0:USTF0",1728240447814,0.0348,62743.0,62742.0,0.00539054]
["bitfinex-derivatives","BTCF0:USTF0",1728240448014,0.1448,62743.0,62742.0,0.00539054]
["bitfinex-derivatives","BTCF0:USTF0",1728240449931,0.1448,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240450132,0.1776,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240450337,0.20622369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240453929,0.26997869,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240454640,0.26997869,62743.0,62742.0,0.05072825]
["bitfinex-derivatives","BTCF0:USTF0",1728240456627,0.26997869,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240456839,0.26997869,62743.0,62742.0,0.05072939]
["bitfinex-derivatives","BTCF0:USTF0",1728240458331,0.26997869,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240478249,0.63077869,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240483855,0.26997869,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240484061,0.63077869,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240492063,0.39142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240492972,0.39142369,62743.0,62742.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1728240493168,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240494264,0.50142369,62743.0,62742.0,0.06674044]
["bitfinex-derivatives","BTCF0:USTF0",1728240495077,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240495563,0.50142369,62743.0,62742.0,0.06673761]
["bitfinex-derivatives","BTCF0:USTF0",1728240496169,0.50142369,62743.0,62742.0,0.0667462]
["bitfinex-derivatives","BTCF0:USTF0",1728240496368,0.50142369,62743.0,62742.0,0.06675035]
["bitfinex-derivatives","BTCF0:USTF0",1728240496571,0.50142369,62743.0,62742.0,0.06675085]
["bitfinex-derivatives","BTCF0:USTF0",1728240496770,0.14062369,62743.0,62742.0,0.06675085]
["bitfinex-derivatives","BTCF0:USTF0",1728240498277,0.50142369,62743.0,62742.0,0.06675085]
["bitfinex-derivatives","BTCF0:USTF0",1728240498667,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240498972,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240505682,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240506082,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240506496,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240506694,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240509003,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240509290,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240511196,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240511397,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240516396,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240516802,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240518197,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240518696,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240520598,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240520799,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240523702,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240523899,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240525416,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240525602,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240525802,0.50142369,62743.0,62742.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1728240526410,0.14062369,62743.0,62742.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1728240526611,0.50142369,62743.0,62742.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1728240528516,0.14062369,62743.0,62742.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1728240528714,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240533212,0.50142369,62743.0,62742.0,0.06677289]
["bitfinex-derivatives","BTCF0:USTF0",1728240533521,0.14062369,62743.0,62742.0,0.06677289]
["bitfinex-derivatives","BTCF0:USTF0",1728240533916,0.50142369,62743.0,62742.0,0.06677289]
["bitfinex-derivatives","BTCF0:USTF0",1728240535809,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240536014,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240538136,0.14062369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240538321,0.50142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240538622,0.39142369,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240540618,0.56517869,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240542221,0.45517869,62743.0,62742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240556359,0.0074,62749.0,62742.0,1.44196]
["bitfinex-derivatives","BTCF0:USTF0",1728240556562,0.0074,62749.0,62748.0,0.17375]
["bitfinex-derivatives","BTCF0:USTF0",1728240556767,0.0074,62753.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728240556954,0.38971594,62759.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728240556955,0.0074,62757.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728240557153,0.3645,62759.0,62756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240557154,0.3608,62759.0,62756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240559157,0.3708,62759.0,62756.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240559471,0.3728,62759.0,62756.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240559965,0.3728,62759.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240560271,0.11,62758.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240561263,0.063741,62757.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240562265,0.063742,62756.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240562465,0.11,62752.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240562660,0.11,62752.0,62748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728240563072,0.11,62752.0,62745.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240563256,0.11,62752.0,62746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728240563763,0.11,62752.0,62751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240563968,0.117,62752.0,62751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240565557,0.116,62752.0,62751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240565753,0.117,62752.0,62747.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1728240566253,0.116,62752.0,62747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240566457,0.116,62752.0,62751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240566656,0.11,62752.0,62751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728240566964,0.12,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240569069,0.119,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240570060,0.14751379,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240572377,0.03751379,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240576084,0.009,62752.0,62751.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1728240586974,0.009,62752.0,62751.0,0.09668032]
["bitfinex-derivatives","BTCF0:USTF0",1728240588373,0.009,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240604086,0.119,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240604597,0.182746,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240609092,0.214246,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240609797,0.246746,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240611590,0.607546,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240617608,0.246746,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240617907,0.607546,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240630115,0.497546,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240630415,0.607546,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240631699,0.575046,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240632213,0.214246,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240632410,0.575046,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240642706,0.214246,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240642906,0.575046,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240643716,0.433546,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240644717,0.3698,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240658841,0.433546,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240659028,0.464346,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240659428,0.496546,62752.0,62751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728240662440,0.496546,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240668340,1.574626,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240670350,0.06375,62748.0,62747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240670545,0.063752,62746.0,62742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240670738,0.11,62745.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240670938,0.11,62741.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240671139,0.11,62741.0,62735.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728240671340,0.11,62737.0,62735.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728240673239,0.11,62737.0,62735.0,0.456363]
["bitfinex-derivatives","BTCF0:USTF0",1728240673652,0.111,62737.0,62735.0,0.462363]
["bitfinex-derivatives","BTCF0:USTF0",1728240674249,0.112,62737.0,62735.0,0.462363]
["bitfinex-derivatives","BTCF0:USTF0",1728240676858,0.14062203,62737.0,62735.0,0.462363]
["bitfinex-derivatives","BTCF0:USTF0",1728240679457,0.112,62737.0,62735.0,0.462363]
["bitfinex-derivatives","BTCF0:USTF0",1728240682955,0.112,62737.0,62735.0,0.101563]
["bitfinex-derivatives","BTCF0:USTF0",1728240683156,0.112,62737.0,62735.0,0.462363]
["bitfinex-derivatives","BTCF0:USTF0",1728240689354,0.002,62737.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728240689560,0.0074,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728240689763,0.0074,62746.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240689962,0.0074,62746.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240690168,0.0074,62749.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240690966,0.3618,62745.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240691165,0.39043352,62745.0,62743.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240691459,0.39243352,62745.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728240692564,0.39143352,62745.0,62743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240692950,0.39143352,62745.0,62742.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1728240693156,0.38943352,62745.0,62742.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1728240693461,0.38943352,62745.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240694061,0.39043352,62745.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240694969,0.38943352,62745.0,62742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240695466,0.02863352,62745.0,62742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728240695666,0.11,62748.0,62742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728240697067,0.111,62748.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240697865,0.14001832,62748.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240699369,0.20376832,62748.0,62742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240701266,0.03001832,62748.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240701567,0.001,62748.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240702070,0.0074,62753.0,62747.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1728240702256,0.0074,62753.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728240702257,0.0074,62753.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240702565,0.3608,62756.0,62752.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240703656,0.01,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240703862,0.01,62753.0,62752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240704569,0.01,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240704767,0.399,62756.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240704973,0.006,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240706468,0.014,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240713877,0.014,62753.0,62752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240717178,0.014,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240719581,0.014,62753.0,62752.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1728240725785,0.014,62753.0,62752.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240727481,0.014,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240739887,0.014,62753.0,62752.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1728240747289,0.0074,62758.0,62757.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728240747490,0.00814218,62763.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240747795,0.05942572,62768.0,62760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240747993,0.05942572,62768.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240748197,0.02922572,62768.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240748399,0.50729525,62769.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240748700,0.53517316,62769.0,62765.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240749293,0.009,62768.0,62765.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728240750202,0.009,62768.0,62765.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728240750698,0.11,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240750894,0.11,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240751297,0.1404,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240752800,0.1544,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240763410,0.1404,62766.0,62765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240763610,0.1544,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240763811,0.0444,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240765017,0.0464,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240774027,0.4072,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240778128,0.0464,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240778520,0.4072,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240781017,0.5172,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240788633,0.1564,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240788838,0.5172,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240789332,0.1564,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240789642,0.580931,62766.0,62765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240789838,0.063736,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240790036,0.063737,62761.0,62758.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728240790233,0.11,62758.0,62757.0,0.04783013]
["bitfinex-derivatives","BTCF0:USTF0",1728240791741,0.112,62758.0,62757.0,0.04883013]
["bitfinex-derivatives","BTCF0:USTF0",1728240792941,0.1413419,62758.0,62757.0,0.04883013]
["bitfinex-derivatives","BTCF0:USTF0",1728240793144,0.1473419,62758.0,62757.0,0.04983013]
["bitfinex-derivatives","BTCF0:USTF0",1728240802651,0.5081419,62758.0,62757.0,0.04983013]
["bitfinex-derivatives","BTCF0:USTF0",1728240803237,0.1473419,62758.0,62757.0,0.04983013]
["bitfinex-derivatives","BTCF0:USTF0",1728240803858,0.5081419,62758.0,62757.0,0.04983013]
["bitfinex-derivatives","BTCF0:USTF0",1728240805147,0.1473419,62758.0,62757.0,0.04983013]
["bitfinex-derivatives","BTCF0:USTF0",1728240805342,0.5081419,62758.0,62757.0,0.04983013]
["bitfinex-derivatives","BTCF0:USTF0",1728240805955,0.1473419,62758.0,62757.0,0.04983013]
["bitfinex-derivatives","BTCF0:USTF0",1728240806453,0.5081419,62758.0,62757.0,0.04983013]
["bitfinex-derivatives","BTCF0:USTF0",1728240811949,0.5081419,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240813962,0.1473419,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240814159,0.5081419,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240823868,0.1473419,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240824066,0.5081419,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240824770,0.1473419,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240824970,0.5081419,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240841272,0.5718819,62758.0,62757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240843572,0.063745,62753.0,62752.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240843776,0.063745,62753.0,62745.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728240843777,0.063746,62752.0,62747.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240843980,0.11,62748.0,62744.0,0.09002509]
["bitfinex-derivatives","BTCF0:USTF0",1728240844191,0.11,62748.0,62744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728240844686,0.11,62745.0,62744.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728240845681,0.11,62745.0,62744.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728240846585,0.11,62747.0,62744.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728240846790,0.11,62747.0,62744.0,0.16733929]
["bitfinex-derivatives","BTCF0:USTF0",1728240847087,0.001,62745.0,62744.0,0.17233929]
["bitfinex-derivatives","BTCF0:USTF0",1728240848091,0.111,62747.0,62744.0,0.17233929]
["bitfinex-derivatives","BTCF0:USTF0",1728240848585,0.111,62747.0,62744.0,0.16933929]
["bitfinex-derivatives","BTCF0:USTF0",1728240848781,0.111,62747.0,62744.0,0.17233929]
["bitfinex-derivatives","BTCF0:USTF0",1728240849794,0.001,62745.0,62744.0,0.17233929]
["bitfinex-derivatives","BTCF0:USTF0",1728240850178,0.13809353,62747.0,62744.0,0.16733929]
["bitfinex-derivatives","BTCF0:USTF0",1728240850378,0.02909353,62747.0,62744.0,0.17233929]
["bitfinex-derivatives","BTCF0:USTF0",1728240850590,0.13909353,62747.0,62744.0,0.23609329]
["bitfinex-derivatives","BTCF0:USTF0",1728240850789,0.02809353,62747.0,62744.0,0.23109329]
["bitfinex-derivatives","BTCF0:USTF0",1728240851090,0.001,62745.0,62744.0,0.23609329]
["bitfinex-derivatives","BTCF0:USTF0",1728240851284,0.3682,62751.0,62744.0,0.28233929]
["bitfinex-derivatives","BTCF0:USTF0",1728240851489,0.0074,62751.0,62749.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1728240851681,0.071143,62755.0,62749.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240851883,0.071143,62755.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728240852179,0.063744,62754.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728240853588,0.03566458,62755.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728240853800,0.03566458,62755.0,62750.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1728240854484,0.03866458,62755.0,62750.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1728240865303,0.11,62753.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240866488,0.095646,62752.0,62745.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240866690,0.095646,62752.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240866890,0.11,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240867597,0.11,62751.0,62745.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240867802,0.11,62747.0,62745.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1728240868002,0.11,62747.0,62745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728240869103,0.11,62747.0,62745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728240869309,0.11,62747.0,62745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240870002,0.111,62747.0,62745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728240873798,0.111,62747.0,62746.0,0.04782509]
["bitfinex-derivatives","BTCF0:USTF0",1728240875103,0.111,62747.0,62746.0,0.04882509]
["bitfinex-derivatives","BTCF0:USTF0",1728240875803,0.001,62747.0,62746.0,0.05482509]
["bitfinex-derivatives","BTCF0:USTF0",1728240877609,0.001,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240877912,0.001,62747.0,62746.0,0.05482509]
["bitfinex-derivatives","BTCF0:USTF0",1728240881310,0.0303713,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240881517,0.001,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240885609,0.02901601,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240911719,0.09276701,62747.0,62746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728240913125,0.001,62747.0,62746.0,0.180752]
["bitfinex-derivatives","BTCF0:USTF0",1728240913329,0.063736,62762.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728240913519,0.0074,62761.0,62753.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240913720,0.3682,62765.0,62758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728240913929,0.3608,62765.0,62763.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728240914433,0.38976041,62765.0,62763.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1728240916534,0.38976041,62765.0,62763.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728240916535,0.40176041,62765.0,62763.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1728240917038,0.40576041,62765.0,62763.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728240919837,0.3768,62765.0,62763.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728240929540,0.016,62765.0,62763.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728240929741,0.3768,62765.0,62763.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728240932440,0.016,62765.0,62763.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728240932942,0.3768,62765.0,62763.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728240934046,0.016,62765.0,62763.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728240934539,0.3768,62765.0,62763.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1728240934848,0.3768,62765.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728240936236,0.3648,62765.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728240936437,0.3778,62765.0,62764.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1728240940045,0.017,62765.0,62764.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1728240940447,1e-08,62768.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728240940652,1e-08,62768.0,62767.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1728240941942,1e-08,62768.0,62767.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1728240941943,0.00400001,62768.0,62767.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1728240942142,0.004,62768.0,62767.0,0.53553]
["bitfinex-derivatives","BTCF0:USTF0",1728240942850,0.012,62768.0,62767.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1728240958066,0.012,62768.0,62767.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1728240958252,0.012,62768.0,62767.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1728240960155,0.012,62768.0,62767.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1728240960353,0.012,62768.0,62767.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1728240967768,0.012,62768.0,62767.0,0.58435509]
["bitfinex-derivatives","BTCF0:USTF0",1728240968565,0.012,62768.0,62767.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1728240970372,0.012,62768.0,62767.0,0.60029678]
["bitfinex-derivatives","BTCF0:USTF0",1728240971073,0.012,62768.0,62767.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1728240971273,0.012,62768.0,62767.0,0.60029678]
["bitfinex-derivatives","BTCF0:USTF0",1728240972172,0.012,62768.0,62767.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1728240978175,0.012,62768.0,62767.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1728240978483,0.012,62768.0,62766.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1728240979583,0.008,62768.0,62766.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728240979882,0.008,62768.0,62766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240980978,0.17373,62767.0,62763.0,0.04774057]
["bitfinex-derivatives","BTCF0:USTF0",1728240981175,0.11,62764.0,62762.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728240981375,0.0316,62763.0,62761.0,0.40986057]
["bitfinex-derivatives","BTCF0:USTF0",1728240981585,0.0623,62763.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728240982387,0.0713,62763.0,62761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728240982776,0.0713,62763.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240983078,0.0733,62763.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240984483,0.0332,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728240986087,0.0332,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240986088,0.0422,62762.0,62761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728240986286,0.0452,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241009203,0.0452,62762.0,62761.0,0.06576678]
["bitfinex-derivatives","BTCF0:USTF0",1728241009405,0.0452,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241024019,0.108936,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241037730,0.139936,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241038224,0.172736,62762.0,62761.0,0.04975894]
["bitfinex-derivatives","BTCF0:USTF0",1728241038626,0.172736,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241040639,0.533536,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241041837,0.063741,62757.0,62756.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728241042038,0.063745,62753.0,62752.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728241042231,0.063745,62753.0,62749.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728241042232,0.173745,62753.0,62749.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728241042438,0.11,62750.0,62749.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728241043831,0.11,62750.0,62749.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728241045350,0.11,62750.0,62749.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728241047957,0.02932649,62753.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728241048248,0.06374,62758.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728241048650,0.09312105,62758.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728241051453,0.02938105,62758.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728241051650,0.063741,62757.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728241052356,0.063741,62757.0,62752.0,0.22150494]
["bitfinex-derivatives","BTCF0:USTF0",1728241053151,0.063741,62757.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728241055351,0.09227489,62757.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728241059255,0.3608,62756.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728241061355,0.09227489,62757.0,62752.0,0.173746]
["bitfinex-derivatives","BTCF0:USTF0",1728241061356,0.3651,62779.0,62755.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728241061550,0.3645,62779.0,62770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241061755,0.3645,62779.0,62773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241061756,0.3608,62779.0,62773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241062159,0.4708,62779.0,62773.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241062464,0.4708,62779.0,62771.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728241062655,0.49965482,62779.0,62771.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728241063252,0.01039015,62776.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241064556,0.01339015,62776.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241064857,0.01139015,62776.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241065461,0.01339015,62776.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241070975,0.12339015,62776.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241085375,0.37419015,62776.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241087181,0.01339015,62776.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241087475,0.3608,62775.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241088464,0.3608,62775.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241088672,0.3638,62775.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241088872,0.3638,62775.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241089080,0.3718,62775.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241092575,0.011,62775.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241092869,0.11,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241093075,0.1423,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241093277,0.0323,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241094063,0.0403,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241094467,0.0403,62774.0,62773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241094674,0.0433,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241104689,0.217023,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241107784,0.011,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241108474,0.011,62774.0,62773.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1728241114477,0.011,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241120382,0.184723,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241128591,0.011,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241129397,0.011,62774.0,62773.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241130302,0.011,62774.0,62773.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1728241130500,0.011,62774.0,62773.0,0.238324]
["bitfinex-derivatives","BTCF0:USTF0",1728241130905,0.011,62774.0,62773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728241131120,0.011,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241140624,0.121,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241141141,0.184723,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241143717,0.545523,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241153234,0.435523,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241153432,0.011,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241154035,0.011,62774.0,62773.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1728241173348,0.011,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241174245,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241184868,0.4046,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241185470,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241185777,0.4046,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241188381,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241188562,0.4046,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241190368,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241190772,0.4046,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241190966,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241191272,0.4046,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241196184,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241196376,0.4046,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241196975,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241197176,0.4046,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241202972,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241205089,0.1538,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241213794,0.0438,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241215595,0.011,62774.0,62773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241217492,0.011,62774.0,62773.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1728241231109,0.011,62774.0,62773.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1728241239610,0.011,62774.0,62773.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1728241239806,0.011,62774.0,62773.0,0.175724]
["bitfinex-derivatives","BTCF0:USTF0",1728241242108,0.3608,62782.0,62781.0,0.063716]
["bitfinex-derivatives","BTCF0:USTF0",1728241242310,0.3608,62782.0,62781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241243535,0.3638,62782.0,62781.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241243703,0.3658,62782.0,62781.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241246411,0.3658,62782.0,62781.0,0.175716]
["bitfinex-derivatives","BTCF0:USTF0",1728241259423,0.005,62782.0,62781.0,0.175716]
["bitfinex-derivatives","BTCF0:USTF0",1728241260320,0.005,62782.0,62781.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1728241260824,0.005,62782.0,62781.0,0.175716]
["bitfinex-derivatives","BTCF0:USTF0",1728241263913,0.005,62782.0,62781.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1728241264129,0.005,62782.0,62781.0,0.175716]
["bitfinex-derivatives","BTCF0:USTF0",1728241279640,0.005,62782.0,62781.0,0.22347494]
["bitfinex-derivatives","BTCF0:USTF0",1728241279822,0.005,62782.0,62781.0,0.175716]
["bitfinex-derivatives","BTCF0:USTF0",1728241281639,0.0316,62789.0,62781.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728241281840,0.3608,62799.0,62788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241281841,1.21258,62794.0,62788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241282132,1.208,62794.0,62793.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1728241283739,1.208,62794.0,62793.0,0.174704]
["bitfinex-derivatives","BTCF0:USTF0",1728241284735,1.208,62794.0,62793.0,0.20292038]
["bitfinex-derivatives","BTCF0:USTF0",1728241284927,1.208,62794.0,62793.0,0.20392038]
["bitfinex-derivatives","BTCF0:USTF0",1728241286538,1.208,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241290731,0.24289026,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241291840,0.24289026,62794.0,62793.0,1.64248038]
["bitfinex-derivatives","BTCF0:USTF0",1728241292834,0.24289026,62794.0,62793.0,1.04248038]
["bitfinex-derivatives","BTCF0:USTF0",1728241293040,0.24289026,62794.0,62793.0,1.04148038]
["bitfinex-derivatives","BTCF0:USTF0",1728241293441,0.24289026,62794.0,62793.0,1.04248038]
["bitfinex-derivatives","BTCF0:USTF0",1728241293636,0.24289026,62794.0,62793.0,1.64248038]
["bitfinex-derivatives","BTCF0:USTF0",1728241293944,0.24289026,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241296832,0.24289026,62794.0,62793.0,1.53248038]
["bitfinex-derivatives","BTCF0:USTF0",1728241297039,0.24289026,62794.0,62793.0,1.16472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241297650,0.24289026,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241298141,0.24289026,62794.0,62793.0,0.45472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241298344,0.24289026,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241301636,0.20305045,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241305341,0.20305045,62794.0,62793.0,0.61239168]
["bitfinex-derivatives","BTCF0:USTF0",1728241305845,0.20305045,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241306043,0.20305045,62794.0,62793.0,0.61216014]
["bitfinex-derivatives","BTCF0:USTF0",1728241307336,0.20305045,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241309345,0.20305045,62794.0,62793.0,0.62839017]
["bitfinex-derivatives","BTCF0:USTF0",1728241309537,0.20305045,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241310847,0.20305045,62794.0,62793.0,0.45472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241311060,0.20305045,62794.0,62793.0,0.56472038]
["bitfinex-derivatives","BTCF0:USTF0",1728241313542,0.20305045,62794.0,62793.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1728241315544,0.26675345,62794.0,62793.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728241315948,0.37675345,62794.0,62793.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728241316151,0.37675345,62794.0,62793.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1728241317558,0.37675345,62794.0,62789.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1728241317743,0.37675345,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241319259,0.26675345,62794.0,62790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241319449,0.26675345,62794.0,62790.0,0.424507]
["bitfinex-derivatives","BTCF0:USTF0",1728241319652,0.26875345,62794.0,62790.0,0.424507]
["bitfinex-derivatives","BTCF0:USTF0",1728241320255,0.26675345,62794.0,62790.0,0.424507]
["bitfinex-derivatives","BTCF0:USTF0",1728241320462,0.26875345,62794.0,62790.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1728241320759,0.26875345,62794.0,62791.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728241321248,0.20505045,62794.0,62791.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728241322857,0.20405045,62794.0,62791.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728241323055,0.20405045,62794.0,62791.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1728241323551,0.20405045,62794.0,62793.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728241324862,0.20405045,62794.0,62793.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1728241325955,0.20305045,62794.0,62793.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1728241326259,0.20405045,62794.0,62793.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1728241336467,0.20405045,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241338475,0.20405045,62794.0,62793.0,0.098704]
["bitfinex-derivatives","BTCF0:USTF0",1728241340363,0.15415045,62794.0,62793.0,0.098704]
["bitfinex-derivatives","BTCF0:USTF0",1728241340562,0.15415045,62794.0,62793.0,0.130704]
["bitfinex-derivatives","BTCF0:USTF0",1728241342680,0.10425045,62794.0,62793.0,0.130704]
["bitfinex-derivatives","BTCF0:USTF0",1728241346879,0.10425045,62794.0,62793.0,0.491504]
["bitfinex-derivatives","BTCF0:USTF0",1728241349381,0.0037,62802.0,62801.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728241349584,0.063687,62810.0,62805.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728241349772,0.063687,62810.0,62809.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241352485,0.09295617,62810.0,62809.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241353371,0.09295617,62810.0,62809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241353688,0.02926917,62810.0,62809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241353884,0.3608,62814.0,62809.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241354083,0.3608,62814.0,62812.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241355783,0.3608,62814.0,62812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241356390,0.38945534,62814.0,62812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241356690,0.38945534,62814.0,62812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241357290,0.45313834,62814.0,62812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241360890,0.063684,62813.0,62812.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241361690,0.063684,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241363885,0.424484,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241364285,0.48159361,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241364591,0.12079361,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241364893,1.612084,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241365094,1.67743089,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241366392,0.96743089,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241366599,0.3608,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241366779,0.41790918,62813.0,62812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241367186,0.41790918,62813.0,62812.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1728241368491,0.41790918,62813.0,62812.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1728241368698,0.41790918,62813.0,62812.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1728241368899,0.41790918,62813.0,62812.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1728241369192,0.41790918,62813.0,62812.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1728241369698,0.3608,62813.0,62812.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1728241373589,0.3608,62813.0,62812.0,0.175685]
["bitfinex-derivatives","BTCF0:USTF0",1728241376700,0.41790651,62813.0,62812.0,0.175685]
["bitfinex-derivatives","BTCF0:USTF0",1728241377294,0.05710651,62813.0,62812.0,0.175685]
["bitfinex-derivatives","BTCF0:USTF0",1728241377501,0.05710651,62818.0,62812.0,0.175685]
["bitfinex-derivatives","BTCF0:USTF0",1728241377695,0.05710011,62817.0,62815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241377898,0.0934,62829.0,62820.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728241377899,0.05710011,62821.0,62820.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728241378097,0.05710011,62821.0,62820.0,0.173677]
["bitfinex-derivatives","BTCF0:USTF0",1728241378597,0.0934,62829.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728241378804,0.08794134,62825.0,62824.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1728241379003,0.05948497,62825.0,62824.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1728241379307,0.00238823,62825.0,62824.0,0.173673]
["bitfinex-derivatives","BTCF0:USTF0",1728241379899,0.00238823,62825.0,62824.0,0.174673]
["bitfinex-derivatives","BTCF0:USTF0",1728241380097,0.00238823,62825.0,62824.0,0.175673]
["bitfinex-derivatives","BTCF0:USTF0",1728241380294,0.05709674,62830.0,62829.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728241380501,0.05709674,62830.0,62829.0,0.173668]
["bitfinex-derivatives","BTCF0:USTF0",1728241382302,0.05709674,62830.0,62829.0,0.175668]
["bitfinex-derivatives","BTCF0:USTF0",1728241383506,0.02912465,62833.0,62829.0,0.175668]
["bitfinex-derivatives","BTCF0:USTF0",1728241383507,0.02912465,62833.0,62832.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728241383707,0.05709674,62835.0,62832.0,0.173665]
["bitfinex-derivatives","BTCF0:USTF0",1728241384303,0.00794918,62834.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728241384703,0.05709674,62835.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728241385014,0.11,62835.0,62829.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1728241385312,0.45266511,62836.0,62829.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1728241385313,0.11,62830.0,62829.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1728241385512,0.11,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241385695,0.11,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241386097,0.11,62830.0,62828.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1728241386310,0.11,62830.0,62829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241386908,0.11,62830.0,62829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241388807,0.11,62833.0,62829.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1728241389909,0.45266511,62836.0,62829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241389910,0.38900411,62836.0,62829.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241390108,0.11,62835.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241390409,0.38900411,62836.0,62832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241390714,0.3608,62836.0,62835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241390913,0.03611823,62837.0,62835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241391102,0.0941,62841.0,62835.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241391303,0.00608749,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241391507,0.01052821,62845.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241391707,0.00238749,62845.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241392313,0.01019448,62845.0,62844.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241392517,0.00238749,62845.0,62844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728241393001,0.01035219,62845.0,62844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728241393406,0.01035219,62845.0,62844.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728241393703,0.00238749,62845.0,62844.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728241394303,0.00238749,62845.0,62844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241394514,0.00238749,62845.0,62844.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728241395616,0.00238749,62845.0,62844.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728241396614,0.00238749,62845.0,62844.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728241397109,0.00238749,62845.0,62844.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728241397318,0.00238749,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241399815,0.19831546,62845.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728241400013,0.17,62842.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728241400215,0.36318749,62845.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728241400216,0.19592797,62841.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728241400916,0.19592797,62841.0,62835.0,0.14838483]
["bitfinex-derivatives","BTCF0:USTF0",1728241400917,0.13884697,62841.0,62835.0,0.14838483]
["bitfinex-derivatives","BTCF0:USTF0",1728241401133,0.13884697,62840.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728241401917,0.13884697,62840.0,62839.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1728241402116,0.001,62842.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728241402422,0.3920979,62845.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728241403311,0.3920979,62845.0,62839.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728241403515,0.3920979,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728241404620,0.36318749,62845.0,62844.0,0.063652]
["bitfinex-derivatives","BTCF0:USTF0",1728241405027,0.36418749,62845.0,62844.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728241406126,0.36418749,62845.0,62844.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1728241414924,0.42949717,62845.0,62844.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1728241415926,0.36418749,62845.0,62844.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1728241416633,0.42949717,62845.0,62844.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1728241416839,0.36418749,62845.0,62844.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1728241417226,0.42949717,62845.0,62844.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1728241417432,0.36418749,62845.0,62844.0,0.235652]
["bitfinex-derivatives","BTCF0:USTF0",1728241417734,0.42949717,62845.0,62844.0,0.235652]
["bitfinex-derivatives","BTCF0:USTF0",1728241418033,0.42710968,62845.0,62844.0,0.235652]
["bitfinex-derivatives","BTCF0:USTF0",1728241418531,0.42710968,62845.0,62844.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1728241421940,0.3618,62845.0,62844.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1728241422136,0.3618,62845.0,62844.0,0.20411721]
["bitfinex-derivatives","BTCF0:USTF0",1728241423537,0.001,62845.0,62844.0,0.20411721]
["bitfinex-derivatives","BTCF0:USTF0",1728241426135,0.001,62845.0,62844.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1728241429033,0.13984995,62845.0,62844.0,0.15808681]
["bitfinex-derivatives","BTCF0:USTF0",1728241430942,0.06630968,62845.0,62844.0,0.15808681]
["bitfinex-derivatives","BTCF0:USTF0",1728241436737,0.13984995,62845.0,62844.0,0.15808681]
["bitfinex-derivatives","BTCF0:USTF0",1728241437136,0.07454027,62845.0,62844.0,0.15808681]
["bitfinex-derivatives","BTCF0:USTF0",1728241437436,0.001,62845.0,62844.0,0.15808681]
["bitfinex-derivatives","BTCF0:USTF0",1728241448949,0.3618,62845.0,62844.0,0.15808681]
["bitfinex-derivatives","BTCF0:USTF0",1728241449944,0.001,62845.0,62844.0,0.15808681]
["bitfinex-derivatives","BTCF0:USTF0",1728241450250,0.3618,62845.0,62844.0,0.15808681]
["bitfinex-derivatives","BTCF0:USTF0",1728241451537,0.3618,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241452445,0.42710968,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241455744,0.60076068,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241458352,0.62884204,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241459245,0.56353236,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241465253,0.38988136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241465551,0.49988136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241472862,0.13908136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241473065,0.49988136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241479064,0.13908136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241479255,0.49988136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241479456,0.13908136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241479656,0.49988136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241480260,0.38988136,62845.0,62844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241486068,0.38988136,62845.0,62844.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1728241486256,0.3618,62845.0,62844.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1728241486973,0.001,62845.0,62844.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1728241488683,0.001,62845.0,62844.0,0.2044349]
["bitfinex-derivatives","BTCF0:USTF0",1728241489361,0.06631117,62845.0,62844.0,0.18399142]
["bitfinex-derivatives","BTCF0:USTF0",1728241489568,0.13985312,62845.0,62844.0,0.18399142]
["bitfinex-derivatives","BTCF0:USTF0",1728241490963,0.06631117,62845.0,62844.0,0.18399142]
["bitfinex-derivatives","BTCF0:USTF0",1728241491365,0.13985312,62845.0,62844.0,0.18399142]
["bitfinex-derivatives","BTCF0:USTF0",1728241492374,0.06631117,62845.0,62844.0,0.18399142]
["bitfinex-derivatives","BTCF0:USTF0",1728241495381,0.001,62845.0,62844.0,0.66135142]
["bitfinex-derivatives","BTCF0:USTF0",1728241495572,0.13985312,62845.0,62844.0,1.26135142]
["bitfinex-derivatives","BTCF0:USTF0",1728241495971,0.06631117,62845.0,62844.0,1.26135142]
["bitfinex-derivatives","BTCF0:USTF0",1728241497183,0.06731117,62845.0,62844.0,1.26235142]
["bitfinex-derivatives","BTCF0:USTF0",1728241497380,0.06731117,62845.0,62844.0,1.26335142]
["bitfinex-derivatives","BTCF0:USTF0",1728241497683,0.002,62845.0,62844.0,1.26335142]
["bitfinex-derivatives","BTCF0:USTF0",1728241499394,0.002,62845.0,62844.0,1.62415142]
["bitfinex-derivatives","BTCF0:USTF0",1728241504791,0.002,62845.0,62844.0,1.02415142]
["bitfinex-derivatives","BTCF0:USTF0",1728241509194,0.002,62845.0,62844.0,1.0425949]
["bitfinex-derivatives","BTCF0:USTF0",1728241509492,0.002,62845.0,62844.0,1.6425949]
["bitfinex-derivatives","BTCF0:USTF0",1728241512492,0.0074,62851.0,62850.0,0.063646]
["bitfinex-derivatives","BTCF0:USTF0",1728241512685,0.3608,62854.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728241512997,0.3608,62854.0,62853.0,0.173643]
["bitfinex-derivatives","BTCF0:USTF0",1728241513292,0.0304,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728241514392,0.0324,62859.0,62858.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1728241516287,0.0324,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728241516602,0.0324,62859.0,62858.0,0.12884344]
["bitfinex-derivatives","BTCF0:USTF0",1728241516903,0.0304,62859.0,62858.0,0.12884344]
["bitfinex-derivatives","BTCF0:USTF0",1728241517194,0.0304,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728241518089,0.0304,62859.0,62858.0,0.12883825]
["bitfinex-derivatives","BTCF0:USTF0",1728241518288,0.0304,62859.0,62858.0,0.12883277]
["bitfinex-derivatives","BTCF0:USTF0",1728241518494,0.0304,62859.0,62858.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1728241519191,0.0304,62859.0,62858.0,0.09420144]
["bitfinex-derivatives","BTCF0:USTF0",1728241520383,0.0074,62865.0,62858.0,1.10784344]
["bitfinex-derivatives","BTCF0:USTF0",1728241520590,0.3682,62868.0,62867.0,0.063629]
["bitfinex-derivatives","BTCF0:USTF0",1728241520793,0.3608,62868.0,62867.0,0.173629]
["bitfinex-derivatives","BTCF0:USTF0",1728241521201,0.3608,62868.0,62867.0,1.250829]
["bitfinex-derivatives","BTCF0:USTF0",1728241521391,0.0086,62889.0,62868.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1728241521589,0.0311,62894.0,62893.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728241521791,0.0311,62894.0,62893.0,0.173603]
["bitfinex-derivatives","BTCF0:USTF0",1728241522188,0.0616,62907.0,62893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241522388,0.0927,62907.0,62904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241522588,0.2027,62907.0,62901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241522786,0.11,62904.0,62893.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1728241522986,0.11,62897.0,62893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241523700,0.11,62900.0,62893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241523901,0.0927,62907.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241524294,0.11,62905.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241524499,0.11,62905.0,62897.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241524801,0.11,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241525408,0.11,62902.0,62893.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728241525597,0.11,62902.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241525598,0.11,62898.0,62893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241525798,0.11,62898.0,62894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241526199,0.11,62901.0,62894.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241527198,0.11,62901.0,62894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241528491,0.111,62901.0,62894.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241529108,0.001,62901.0,62896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241530300,0.064595,62901.0,62892.0,0.79775097]
["bitfinex-derivatives","BTCF0:USTF0",1728241530495,0.064595,62901.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241531102,0.11,62899.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241532207,0.111,62899.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241533299,0.111,62899.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241533906,0.063598,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241534106,0.001,62899.0,62896.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1728241535197,0.11,62901.0,62896.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1728241535400,0.001,62898.0,62896.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1728241536107,0.11,62898.0,62896.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1728241537906,0.111,62898.0,62896.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1728241539802,0.001,62898.0,62896.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1728241548917,0.001,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241548918,0.064598,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241549117,0.001,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241551027,0.001,62898.0,62896.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241553118,0.001,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241554225,0.111,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241555134,0.001,62898.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241564425,0.001,62898.0,62896.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241565135,0.001,62898.0,62896.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1728241568127,0.12644685,62897.0,62896.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1728241569525,0.12744685,62897.0,62896.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1728241570134,0.12744685,62897.0,62896.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1728241570428,0.12744685,62897.0,62896.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1728241576932,0.12744685,62897.0,62896.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728241577134,0.12744685,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241577637,0.23744685,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241579134,0.26666704,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241579738,0.32369724,62897.0,62896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241583533,0.45254514,62897.0,62891.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1728241583739,0.12644685,62892.0,62891.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728241583940,0.19169575,62892.0,62891.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728241585839,0.22479575,62892.0,62891.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1728241586339,0.22679575,62892.0,62891.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1728241586542,0.22679575,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241586741,0.16154685,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241587950,0.19354685,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241589750,0.063607,62889.0,62887.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241589950,1.27054685,62892.0,62880.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728241589951,0.11,62887.0,62880.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728241590154,0.11,62881.0,62880.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728241590348,0.12644685,62881.0,62880.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728241590545,0.26884685,62881.0,62880.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728241592548,0.15884685,62881.0,62880.0,0.01038432]
["bitfinex-derivatives","BTCF0:USTF0",1728241592752,0.26884685,62881.0,62880.0,0.01138432]
["bitfinex-derivatives","BTCF0:USTF0",1728241601849,0.26884685,62881.0,62880.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1728241604960,0.12644685,62881.0,62880.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1728241605258,0.12644685,62881.0,62880.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1728241605462,0.12644685,62881.0,62880.0,0.659696]
["bitfinex-derivatives","BTCF0:USTF0",1728241605763,0.04673085,62881.0,62880.0,0.659696]
["bitfinex-derivatives","BTCF0:USTF0",1728241606060,0.0074,62889.0,62888.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728241606267,0.0333,62901.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728241606268,0.0074,62897.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728241606451,0.00238526,62903.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728241606452,0.00238526,62903.0,62902.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1728241606767,0.00238526,62903.0,62902.0,0.424394]
["bitfinex-derivatives","BTCF0:USTF0",1728241607365,0.1174,62911.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241607557,0.02849052,62913.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241607558,0.02849052,62913.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728241607863,0.11,62914.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728241608562,0.16,62916.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728241608764,0.16,62916.0,62911.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728241608955,0.002,62914.0,62912.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728241609151,0.004,62914.0,62912.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728241609654,0.002,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241609854,0.05901448,62914.0,62913.0,0.31836171]
["bitfinex-derivatives","BTCF0:USTF0",1728241610466,0.06101448,62914.0,62913.0,0.31836171]
["bitfinex-derivatives","BTCF0:USTF0",1728241610651,0.05901448,62914.0,62913.0,0.31836171]
["bitfinex-derivatives","BTCF0:USTF0",1728241611766,0.06101448,62914.0,62913.0,0.31936171]
["bitfinex-derivatives","BTCF0:USTF0",1728241611970,0.06101448,62914.0,62913.0,0.32036171]
["bitfinex-derivatives","BTCF0:USTF0",1728241616862,0.004,62914.0,62913.0,0.32036171]
["bitfinex-derivatives","BTCF0:USTF0",1728241619769,0.004,62914.0,62913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241620855,1.08084,62914.0,62906.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241621054,0.16,62907.0,62903.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728241621254,0.16,62907.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241621555,0.0384,62913.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241621556,0.16,62903.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241622768,0.063585,62911.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241623065,0.16,62903.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241623261,0.162,62903.0,62902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241623865,0.165,62903.0,62902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241625172,0.165,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241625668,0.1953,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241627057,0.0353,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241627368,0.005,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241628363,0.165,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241636371,0.115,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241642779,0.005,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241643571,0.005,62903.0,62902.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728241644478,0.005,62903.0,62902.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1728241648980,0.005,62903.0,62902.0,0.87242]
["bitfinex-derivatives","BTCF0:USTF0",1728241650983,0.005,62903.0,62902.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1728241654085,0.005,62903.0,62902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241654983,0.005,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241656680,0.03336482,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241659298,0.005,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241660282,1.44272,62903.0,62896.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728241660488,0.063601,62895.0,62891.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241660797,0.11,62892.0,62883.0,0.067312]
["bitfinex-derivatives","BTCF0:USTF0",1728241660989,0.11,62889.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728241661397,0.11,62889.0,62885.0,0.06599457]
["bitfinex-derivatives","BTCF0:USTF0",1728241661788,0.11,62889.0,62885.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1728241661993,0.11,62889.0,62886.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728241662190,0.11,62889.0,62888.0,0.0474452]
["bitfinex-derivatives","BTCF0:USTF0",1728241662386,0.16,62893.0,62888.0,0.0474452]
["bitfinex-derivatives","BTCF0:USTF0",1728241662587,0.003,62889.0,62887.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728241664302,0.003,62889.0,62888.0,0.04742344]
["bitfinex-derivatives","BTCF0:USTF0",1728241664518,0.004,62889.0,62888.0,0.04742344]
["bitfinex-derivatives","BTCF0:USTF0",1728241665717,0.004,62889.0,62888.0,0.04842344]
["bitfinex-derivatives","BTCF0:USTF0",1728241666910,0.004,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241669315,0.004,62889.0,62888.0,0.04839439]
["bitfinex-derivatives","BTCF0:USTF0",1728241670211,0.004,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241672011,0.004,62889.0,62888.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728241672208,0.0638,62901.0,62888.0,1.14294]
["bitfinex-derivatives","BTCF0:USTF0",1728241672417,0.031,62901.0,62900.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728241672714,0.0317,62903.0,62901.0,0.063594]
["bitfinex-derivatives","BTCF0:USTF0",1728241674022,0.096684,62912.0,62906.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1728241674216,0.0319,62911.0,62907.0,0.063588]
["bitfinex-derivatives","BTCF0:USTF0",1728241675719,0.0319,62911.0,62907.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1728241675915,0.0319,62911.0,62909.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728241677426,0.0359,62911.0,62909.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728241677920,0.0359,62911.0,62909.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1728241678508,0.0359,62911.0,62909.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1728241679612,0.004,62911.0,62909.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1728241689729,0.164,62911.0,62909.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1728241696334,0.004,62911.0,62909.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1728241697036,0.004,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241698530,0.004,62911.0,62910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241700023,0.004,62911.0,62910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241700228,0.004,62911.0,62910.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1728241705241,0.004,62911.0,62910.0,0.586386]
["bitfinex-derivatives","BTCF0:USTF0",1728241706429,0.004,62911.0,62910.0,0.536386]
["bitfinex-derivatives","BTCF0:USTF0",1728241706631,0.004,62911.0,62910.0,1.013266]
["bitfinex-derivatives","BTCF0:USTF0",1728241707141,0.004,62911.0,62910.0,0.536386]
["bitfinex-derivatives","BTCF0:USTF0",1728241707330,0.004,62911.0,62910.0,0.535386]
["bitfinex-derivatives","BTCF0:USTF0",1728241707531,0.004,62911.0,62910.0,0.536386]
["bitfinex-derivatives","BTCF0:USTF0",1728241707745,0.004,62911.0,62910.0,1.013266]
["bitfinex-derivatives","BTCF0:USTF0",1728241708047,0.004,62911.0,62910.0,0.536386]
["bitfinex-derivatives","BTCF0:USTF0",1728241712847,0.004,62911.0,62910.0,0.58381765]
["bitfinex-derivatives","BTCF0:USTF0",1728241714047,0.004,62911.0,62910.0,0.536386]
["bitfinex-derivatives","BTCF0:USTF0",1728241714445,0.004,62911.0,62910.0,0.58381358]
["bitfinex-derivatives","BTCF0:USTF0",1728241714739,0.004,62911.0,62910.0,0.536386]
["bitfinex-derivatives","BTCF0:USTF0",1728241715745,0.004,62911.0,62910.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1728241715946,0.004,62911.0,62910.0,0.58381358]
["bitfinex-derivatives","BTCF0:USTF0",1728241716334,0.004,62911.0,62910.0,0.47381358]
["bitfinex-derivatives","BTCF0:USTF0",1728241716541,0.004,62911.0,62910.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1728241718248,0.004,62911.0,62910.0,0.536386]
["bitfinex-derivatives","BTCF0:USTF0",1728241719051,0.004,62911.0,62910.0,0.58381358]
["bitfinex-derivatives","BTCF0:USTF0",1728241720249,0.004,62911.0,62910.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1728241721953,0.004,62911.0,62910.0,0.47381358]
["bitfinex-derivatives","BTCF0:USTF0",1728241722657,0.004,62911.0,62910.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1728241727643,0.114,62911.0,62910.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1728241729464,1.55168,62911.0,62904.0,0.04862758]
["bitfinex-derivatives","BTCF0:USTF0",1728241729769,0.11,62905.0,62903.0,0.067292]
["bitfinex-derivatives","BTCF0:USTF0",1728241730063,0.11,62907.0,62903.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728241730766,0.11,62907.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241731354,0.11,62907.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241732363,0.11,62907.0,62903.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1728241732364,0.115,62907.0,62903.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1728241732567,0.115,62907.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241732866,0.0312,62906.0,62904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241733255,0.0312,62906.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241734963,0.0322,62906.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241735767,0.0372,62906.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241739967,0.06640108,62906.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241740661,0.06640108,62906.0,62904.0,0.06520311]
["bitfinex-derivatives","BTCF0:USTF0",1728241741167,0.06640108,62906.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241744960,0.11,62905.0,62904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241745165,0.11,62905.0,62897.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1728241745166,0.063592,62904.0,62897.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1728241745369,0.11,62898.0,62894.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241745570,0.11,62894.0,62889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241745770,0.11,62894.0,62886.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1728241745971,0.11,62894.0,62886.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1728241746370,0.11,62894.0,62886.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1728241746574,0.566102,62894.0,62886.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1728241746775,0.566102,62894.0,62886.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728241746776,0.11,62887.0,62886.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728241747864,0.11,62887.0,62885.0,0.00238472]
["bitfinex-derivatives","BTCF0:USTF0",1728241748065,0.11,62887.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241749166,0.002,62887.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241749865,0.002,62887.0,62884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728241750881,0.002,62887.0,62884.0,0.428411]
["bitfinex-derivatives","BTCF0:USTF0",1728241751876,0.002,62887.0,62886.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728241752977,0.002,62887.0,62886.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1728241753178,0.11,62892.0,62886.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1728241753475,0.002,62887.0,62886.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1728241754177,0.002,62887.0,62886.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1728241754878,0.002,62887.0,62886.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1728241755177,0.112,62892.0,62886.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1728241755984,0.11,62892.0,62886.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1728241756283,0.002,62887.0,62886.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1728241756482,0.002,62887.0,62886.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1728241756783,0.002,62887.0,62886.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1728241757879,0.112,62892.0,62886.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1728241758374,0.002,62887.0,62886.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1728241759271,0.002,62887.0,62886.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1728241759480,0.00778652,62890.0,62886.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1728241759679,0.112,62892.0,62889.0,0.06320311]
["bitfinex-derivatives","BTCF0:USTF0",1728241761175,0.11,62892.0,62889.0,0.06320311]
["bitfinex-derivatives","BTCF0:USTF0",1728241761487,0.11,62892.0,62890.0,0.06320311]
["bitfinex-derivatives","BTCF0:USTF0",1728241761676,0.112,62892.0,62889.0,0.06420311]
["bitfinex-derivatives","BTCF0:USTF0",1728241762292,0.113,62892.0,62889.0,0.06420311]
["bitfinex-derivatives","BTCF0:USTF0",1728241764686,0.113,62892.0,62890.0,0.06320311]
["bitfinex-derivatives","BTCF0:USTF0",1728241765793,0.114,62892.0,62890.0,0.06420311]
["bitfinex-derivatives","BTCF0:USTF0",1728241766095,0.114,62892.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241766291,0.114,62892.0,62890.0,0.06420311]
["bitfinex-derivatives","BTCF0:USTF0",1728241769395,0.114,62892.0,62891.0,0.06320311]
["bitfinex-derivatives","BTCF0:USTF0",1728241770297,1.191,62892.0,62890.0,0.06420311]
["bitfinex-derivatives","BTCF0:USTF0",1728241770482,0.063605,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241771084,0.179404,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241771284,0.178604,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241771494,1.255604,62892.0,62891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241771791,1.255604,62892.0,62890.0,0.0474885]
["bitfinex-derivatives","BTCF0:USTF0",1728241771792,0.002,62891.0,62890.0,0.0484885]
["bitfinex-derivatives","BTCF0:USTF0",1728241771999,0.004,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241772186,0.063606,62890.0,62889.0,0.0474885]
["bitfinex-derivatives","BTCF0:USTF0",1728241772497,0.07153555,62890.0,62889.0,0.04749911]
["bitfinex-derivatives","BTCF0:USTF0",1728241773392,0.07153555,62890.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241773592,0.11,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241774296,0.11,62889.0,62888.0,0.42400311]
["bitfinex-derivatives","BTCF0:USTF0",1728241774500,0.11,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241775397,0.112,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241780090,0.002,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241781510,0.002,62889.0,62888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728241783305,0.002,62889.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241783492,0.534392,62905.0,62888.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728241783698,0.0037,62902.0,62898.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728241783993,0.0306486,62903.0,62898.0,0.51830306]
["bitfinex-derivatives","BTCF0:USTF0",1728241784194,0.00238536,62903.0,62898.0,0.51830306]
["bitfinex-derivatives","BTCF0:USTF0",1728241784393,0.00238536,62903.0,62898.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728241784594,0.00238536,62903.0,62898.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1728241784801,0.002,62902.0,62898.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1728241785402,0.00238536,62903.0,62898.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1728241785711,0.00438536,62903.0,62898.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1728241785897,0.00238536,62903.0,62898.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1728241786200,0.002,62902.0,62898.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1728241786402,0.002,62902.0,62898.0,0.536391]
["bitfinex-derivatives","BTCF0:USTF0",1728241787613,0.00738536,62903.0,62898.0,0.535391]
["bitfinex-derivatives","BTCF0:USTF0",1728241787810,0.005,62902.0,62898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241788199,0.005,62902.0,62898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241788504,0.005,62902.0,62898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241789704,0.00238536,62903.0,62898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241789903,0.00738536,62903.0,62898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241790503,0.005,62902.0,62898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241790904,0.005,62902.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241791299,0.00738536,62903.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241793105,0.005,62902.0,62899.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241793809,0.00238536,62903.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241794007,0.00738536,62903.0,62899.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241794307,0.005,62903.0,62899.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241795218,0.005,62902.0,62899.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728241795813,0.005,62902.0,62899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241796718,0.068587,62903.0,62899.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728241797317,0.068587,62903.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241797817,0.005,62902.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241800119,0.005,62902.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241800308,0.115,62903.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241800625,0.11,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241801815,0.068588,62902.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241803725,0.02895421,62905.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241803726,0.005,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241804318,0.13895421,62905.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241804522,0.005,62902.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241805220,0.005,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241806014,0.005,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241806614,0.20253921,62905.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241806814,0.005,62902.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241807423,0.20253921,62905.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241807628,0.005,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241807819,0.005,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241808219,0.09253921,62905.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241808516,0.005,62902.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241808723,0.005,62902.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241809818,0.09253921,62905.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241810133,0.005,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241810830,0.005,62902.0,62899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241811022,0.005,62902.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241811728,0.005,62900.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241813116,0.005,62900.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241813321,0.005,62902.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241813832,0.005,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241814226,0.09253921,62905.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241814433,0.09253921,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241817220,0.09753921,62905.0,62904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241817921,0.09253921,62905.0,62904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241818232,0.09753921,62905.0,62904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241825642,0.09753921,62905.0,62904.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728241825643,0.03395421,62905.0,62904.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728241825832,0.005,62905.0,62904.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728241826826,0.00608492,62913.0,62911.0,0.063578]
["bitfinex-derivatives","BTCF0:USTF0",1728241827027,0.00238492,62913.0,62912.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728241827730,0.00238492,62913.0,62912.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728241828136,0.00738492,62913.0,62912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728241828338,0.00738492,62913.0,62912.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728241830733,0.00238492,62913.0,62912.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728241832531,0.00238492,62913.0,62912.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728241832839,0.00238492,62913.0,62912.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728241833030,0.00238492,62913.0,62912.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1728241843947,0.00238492,62913.0,62912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241854349,0.00238492,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241854651,0.00238492,62913.0,62912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241876385,0.0148,62921.0,62919.0,0.063569]
["bitfinex-derivatives","BTCF0:USTF0",1728241876574,0.18836,62929.0,62921.0,0.063568]
["bitfinex-derivatives","BTCF0:USTF0",1728241876775,0.0037,62930.0,62918.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241876985,0.0037,62927.0,62925.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1728241877180,0.0037,62927.0,62921.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728241877181,0.11,62926.0,62921.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1728241877379,0.11,62926.0,62921.0,0.205468]
["bitfinex-derivatives","BTCF0:USTF0",1728241877681,0.0037,62927.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241878383,0.001,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241879183,0.001,62926.0,62925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241879987,0.0047,62927.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241880782,0.001,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241881585,0.0047,62927.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241882080,0.11,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241884089,0.111,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241884281,0.111,62926.0,62925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241884476,0.111,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241887086,0.001,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241898595,0.001,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241898892,0.001,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241902290,0.001,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241902490,0.001,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241903490,0.001,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241903798,0.001,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241904696,0.05799714,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241906293,0.12059714,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241907294,0.12059714,62926.0,62888.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728241907295,1.19735714,62926.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241907494,0.11,62918.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241907707,0.173571,62918.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241907997,0.11,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241908794,0.1726,62915.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241909401,0.2061,62915.0,62914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241910593,0.23488012,62915.0,62914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241914705,0.23488012,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241919902,1.31172012,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241920512,0.063575,62914.0,62907.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728241920711,0.173581,62908.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241922208,0.173581,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241922209,0.174581,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241923506,0.177581,62908.0,62907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728241923913,0.177581,62908.0,62907.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1728241924306,0.538381,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728241924506,0.063588,62901.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241924702,0.173588,62901.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241925006,0.173588,62901.0,62899.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1728241925206,0.063595,62894.0,62893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241925410,0.063595,62894.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241925411,0.11,62894.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241925610,0.11,62891.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241926599,0.063591,62898.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241926802,0.0753,62900.0,62896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241926803,0.11,62900.0,62896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241927014,0.11,62900.0,62891.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728241927015,0.11,62897.0,62892.0,0.173597]
["bitfinex-derivatives","BTCF0:USTF0",1728241927213,0.11,62897.0,62893.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728241928212,0.11,62900.0,62893.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728241928916,0.11,62900.0,62896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728241929117,0.0997878,62901.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241929118,0.0361988,62901.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728241929306,0.11,62905.0,62899.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728241929506,0.11,62902.0,62899.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728241929919,0.11,62902.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241930303,0.11,62902.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241932113,0.113,62902.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241932313,0.003,62902.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241932510,0.11,62901.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241933817,0.173589,62901.0,62899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728241934020,0.173589,62901.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241934612,0.176589,62901.0,62899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728241935522,0.176589,62901.0,62893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241935523,0.113,62901.0,62893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241935714,0.11,62894.0,62890.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1728241935918,0.11,62891.0,62890.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728241938408,0.11,62891.0,62890.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1728241938823,0.11,62891.0,62890.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728241939113,1.187,62891.0,62885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241939318,1.187,62891.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241939319,0.11,62886.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241939619,0.11,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241940515,0.173607,62883.0,62882.0,0.40821846]
["bitfinex-derivatives","BTCF0:USTF0",1728241940918,0.173607,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241941433,0.173607,62883.0,62882.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728241942030,0.173607,62883.0,62882.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728241942323,0.173607,62883.0,62882.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728241942628,0.174607,62883.0,62882.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728241942831,0.20395645,62883.0,62882.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728241943219,1.21742945,62883.0,62877.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241943424,0.063613,62877.0,62874.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241943621,0.11,62875.0,62873.0,0.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1728241943824,0.11,62874.0,62871.0,0.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1728241944022,0.12795687,62882.0,62871.0,0.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1728241944023,0.11,62872.0,62871.0,0.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1728241944414,0.11,62872.0,62870.0,0.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1728241945725,0.111,62872.0,62870.0,0.07433742]
["bitfinex-derivatives","BTCF0:USTF0",1728241946425,0.111,62872.0,62871.0,0.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1728241946621,0.111,62872.0,62870.0,0.07433742]
["bitfinex-derivatives","BTCF0:USTF0",1728241947330,0.02910171,62874.0,62870.0,0.07433742]
["bitfinex-derivatives","BTCF0:USTF0",1728241947331,0.02910171,62874.0,62871.0,0.26874578]
["bitfinex-derivatives","BTCF0:USTF0",1728241947530,0.3608,62878.0,62872.0,0.26874578]
["bitfinex-derivatives","BTCF0:USTF0",1728241947729,0.063613,62877.0,62875.0,0.09471372]
["bitfinex-derivatives","BTCF0:USTF0",1728241947928,0.063613,62877.0,62876.0,0.12121117]
["bitfinex-derivatives","BTCF0:USTF0",1728241948526,0.173613,62877.0,62876.0,0.12121117]
["bitfinex-derivatives","BTCF0:USTF0",1728241949029,0.238613,62877.0,62876.0,0.12121117]
["bitfinex-derivatives","BTCF0:USTF0",1728241949436,0.238613,62877.0,62876.0,0.12621117]
["bitfinex-derivatives","BTCF0:USTF0",1728241949930,0.239613,62877.0,62876.0,0.12921117]
["bitfinex-derivatives","BTCF0:USTF0",1728241950524,0.239613,62877.0,62876.0,0.12621117]
["bitfinex-derivatives","BTCF0:USTF0",1728241950732,0.239613,62877.0,62876.0,0.12921117]
["bitfinex-derivatives","BTCF0:USTF0",1728241951127,0.239613,62877.0,62876.0,0.12421117]
["bitfinex-derivatives","BTCF0:USTF0",1728241951324,0.239613,62877.0,62876.0,0.12821117]
["bitfinex-derivatives","BTCF0:USTF0",1728241955233,0.239613,62877.0,62876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728241956136,0.600413,62877.0,62876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728241958243,0.600413,62877.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728241958541,0.601413,62877.0,62876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728241959545,0.063616,62874.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728241959739,0.11,62869.0,62864.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728241959938,0.11,62869.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728241960734,0.11,62869.0,62868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728241961448,0.111,62869.0,62868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728241961839,0.11,62869.0,62868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728241962153,0.111,62869.0,62868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728241962448,0.111,62869.0,62868.0,0.12821432]
["bitfinex-derivatives","BTCF0:USTF0",1728241962449,0.112,62869.0,62868.0,0.12821432]
["bitfinex-derivatives","BTCF0:USTF0",1728241962949,0.111,62869.0,62868.0,0.12821432]
["bitfinex-derivatives","BTCF0:USTF0",1728241963147,0.112,62869.0,62868.0,0.13221432]
["bitfinex-derivatives","BTCF0:USTF0",1728241963347,0.002,62869.0,62868.0,0.13221432]
["bitfinex-derivatives","BTCF0:USTF0",1728241963549,0.11,62871.0,62868.0,0.27975277]
["bitfinex-derivatives","BTCF0:USTF0",1728241963845,0.11,62871.0,62869.0,0.26875277]
["bitfinex-derivatives","BTCF0:USTF0",1728241964045,0.11,62871.0,62870.0,0.26875277]
["bitfinex-derivatives","BTCF0:USTF0",1728241965150,0.11,62871.0,62870.0,0.12121432]
["bitfinex-derivatives","BTCF0:USTF0",1728241966032,0.111,62871.0,62870.0,0.12121432]
["bitfinex-derivatives","BTCF0:USTF0",1728241966436,0.111,62871.0,62870.0,0.12621432]
["bitfinex-derivatives","BTCF0:USTF0",1728241966642,0.11,62871.0,62870.0,0.12621432]
["bitfinex-derivatives","BTCF0:USTF0",1728241966843,0.111,62871.0,62870.0,0.13121432]
["bitfinex-derivatives","BTCF0:USTF0",1728241967338,0.111,62871.0,62870.0,0.22603907]
["bitfinex-derivatives","BTCF0:USTF0",1728241968247,0.111,62871.0,62870.0,0.13121432]
["bitfinex-derivatives","BTCF0:USTF0",1728241968449,0.111,62871.0,62870.0,0.22624352]
["bitfinex-derivatives","BTCF0:USTF0",1728241970245,0.111,62871.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728241992462,0.16804805,62871.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728242000476,0.111,62871.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728242007378,0.16804797,62871.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728242013575,0.05804797,62871.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728242014185,0.001,62871.0,62870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728242017664,0.001,62871.0,62870.0,0.66055961]
["bitfinex-derivatives","BTCF0:USTF0",1728242017868,0.0037,62878.0,62875.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728242018077,0.02810081,62881.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242018274,0.063606,62884.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242019173,0.001,62878.0,62877.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242020569,0.11,62883.0,62877.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728242020769,0.11,62883.0,62877.0,0.177612]
["bitfinex-derivatives","BTCF0:USTF0",1728242020970,0.002,62884.0,62882.0,0.063607]
["bitfinex-derivatives","BTCF0:USTF0",1728242021172,0.002,62884.0,62883.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242021473,0.002,62884.0,62883.0,0.6820337]
["bitfinex-derivatives","BTCF0:USTF0",1728242021676,0.0037,62892.0,62888.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728242021978,0.02877707,62894.0,62890.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728242022377,0.41783116,62891.0,62890.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728242023475,0.42583116,62891.0,62890.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728242023670,0.43183116,62891.0,62890.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728242024574,0.43383116,62891.0,62890.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1728242025086,0.43383116,62891.0,62890.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1728242027078,0.43383116,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242029583,0.3768,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242031781,0.016,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242032375,0.126,62891.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242060709,1.32393326,62891.0,62883.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242060910,0.063605,62885.0,62880.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242061212,0.11,62881.0,62877.0,0.428112]
["bitfinex-derivatives","BTCF0:USTF0",1728242061525,0.11,62881.0,62877.0,0.425612]
["bitfinex-derivatives","BTCF0:USTF0",1728242061717,0.11,62881.0,62877.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1728242061913,0.05703326,62884.0,62877.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1728242061914,0.11,62878.0,62877.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1728242063308,0.111,62878.0,62877.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1728242064103,0.111,62878.0,62877.0,0.429412]
["bitfinex-derivatives","BTCF0:USTF0",1728242064715,0.111,62878.0,62877.0,0.424412]
["bitfinex-derivatives","BTCF0:USTF0",1728242064910,0.112,62878.0,62877.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1728242067712,0.112,62878.0,62877.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1728242067911,0.112,62878.0,62877.0,0.13098669]
["bitfinex-derivatives","BTCF0:USTF0",1728242068616,0.112,62878.0,62877.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1728242071112,0.112,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728242071301,0.112,62878.0,62877.0,0.0515023]
["bitfinex-derivatives","BTCF0:USTF0",1728242071613,0.112,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728242076617,0.112,62878.0,62877.0,0.05148116]
["bitfinex-derivatives","BTCF0:USTF0",1728242076815,0.112,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728242077316,0.112,62878.0,62877.0,0.05148107]
["bitfinex-derivatives","BTCF0:USTF0",1728242082220,0.112,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728242086026,0.1690454,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728242089715,0.1690454,62878.0,62877.0,0.06737469]
["bitfinex-derivatives","BTCF0:USTF0",1728242089716,0.112,62878.0,62877.0,0.06737469]
["bitfinex-derivatives","BTCF0:USTF0",1728242091119,0.112,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728242096625,0.002,62878.0,62877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728242097019,0.002,62878.0,62877.0,0.12519862]
["bitfinex-derivatives","BTCF0:USTF0",1728242097421,0.02811378,62881.0,62878.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728242097727,0.05704125,62882.0,62878.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728242097925,0.16704125,62883.0,62878.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728242098724,0.05704125,62883.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242098924,0.02832909,62887.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242099124,0.02832909,62887.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728242099125,0.11,62889.0,62886.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1728242099327,0.11,62889.0,62887.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728242099827,0.16704125,62889.0,62887.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728242100024,0.05704125,62888.0,62887.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728242100222,0.11,62889.0,62887.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728242100429,0.11,62889.0,62887.0,0.160002]
["bitfinex-derivatives","BTCF0:USTF0",1728242100629,0.118,62889.0,62887.0,0.161002]
["bitfinex-derivatives","BTCF0:USTF0",1728242101124,0.11,62892.0,62888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242101424,0.11,62892.0,62888.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728242101622,0.00238555,62895.0,62888.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728242101623,0.115,62889.0,62888.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728242102435,0.115,62889.0,62887.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728242102725,0.115,62889.0,62887.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728242102924,0.118,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242103920,0.11,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242104120,0.118,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242104729,0.118,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242104730,0.123,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242105533,0.124,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242108133,0.4848,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242108834,0.124,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242109039,0.4848,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242112735,0.54183742,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242119740,0.4848,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242126551,0.4848,62889.0,62888.0,0.04954684]
["bitfinex-derivatives","BTCF0:USTF0",1728242127755,0.4848,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242133052,0.3748,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242133243,0.014,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242133647,0.36172,62895.0,62891.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728242133850,0.49980735,62895.0,62893.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728242134849,0.0570298,62894.0,62893.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728242136447,0.0570298,62894.0,62893.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1728242136772,0.0570298,62894.0,62893.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728242136960,0.0570298,62894.0,62893.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1728242137266,0.0580298,62894.0,62893.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1728242137669,0.0680298,62894.0,62893.0,0.098096]
["bitfinex-derivatives","BTCF0:USTF0",1728242137856,0.0680298,62894.0,62893.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728242142758,0.011,62894.0,62893.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728242144665,0.011,62894.0,62893.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1728242145864,0.0134855,62902.0,62893.0,1.26904684]
["bitfinex-derivatives","BTCF0:USTF0",1728242146061,0.0023855,62902.0,62900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242146858,0.0023855,62902.0,62900.0,0.173589]
["bitfinex-derivatives","BTCF0:USTF0",1728242147162,0.0093855,62902.0,62900.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1728242147358,0.0093855,62902.0,62898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242147565,0.0093855,62902.0,62895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242148158,0.0093855,62902.0,62896.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728242148865,0.0093855,62902.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242149066,0.11,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242149468,0.11,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242150666,0.11,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242152366,0.11,62901.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242153273,0.03103183,62902.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242154371,0.03103183,62902.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242154581,0.03603183,62902.0,62900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242155679,0.005,62902.0,62900.0,0.175589]
["bitfinex-derivatives","BTCF0:USTF0",1728242159669,0.005,62902.0,62901.0,0.47692]
["bitfinex-derivatives","BTCF0:USTF0",1728242160079,0.005,62902.0,62901.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1728242160879,0.006,62902.0,62901.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1728242162270,0.006,62902.0,62901.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1728242162668,0.006,62902.0,62901.0,1.10803396]
["bitfinex-derivatives","BTCF0:USTF0",1728242163065,0.0111,62909.0,62907.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1728242163272,0.0111,62916.0,62908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728242163471,0.0659546,62920.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242163779,0.173572,62918.0,62910.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1728242163985,0.11,62915.0,62910.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1728242164975,0.11,62915.0,62912.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728242166374,0.11,62915.0,62912.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1728242166589,0.11,62915.0,62912.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1728242166775,0.11,62918.0,62913.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728242166975,0.0305364,62920.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242167178,0.0023846,62920.0,62918.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1728242167773,0.0023846,62920.0,62919.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728242168375,0.0148,62926.0,62924.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1728242168577,0.11,62928.0,62924.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1728242168578,0.11,62928.0,62924.0,0.173565]
["bitfinex-derivatives","BTCF0:USTF0",1728242168781,0.11,62928.0,62924.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1728242169282,0.00786153,62930.0,62928.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1728242169482,0.11,62930.0,62928.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1728242169677,0.11787823,62930.0,62928.0,0.063561]
["bitfinex-derivatives","BTCF0:USTF0",1728242170869,0.11787823,62930.0,62928.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1728242172587,0.11787823,62930.0,62928.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1728242172979,0.05699757,62929.0,62928.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1728242173585,0.05699757,62929.0,62928.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1728242173785,0.00787823,62930.0,62928.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1728242173989,0.05699757,62932.0,62928.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1728242174292,0.00810749,62932.0,62928.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1728242174475,0.11,62931.0,62928.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1728242176088,0.11,62931.0,62928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242176785,0.063562,62927.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242177090,0.11,62923.0,62920.0,0.37196776]
["bitfinex-derivatives","BTCF0:USTF0",1728242177680,0.0318,62922.0,62920.0,0.37196776]
["bitfinex-derivatives","BTCF0:USTF0",1728242178284,0.08879757,62922.0,62920.0,0.37196776]
["bitfinex-derivatives","BTCF0:USTF0",1728242178692,0.08879757,62922.0,62920.0,0.37296776]
["bitfinex-derivatives","BTCF0:USTF0",1728242179088,0.08879757,62922.0,62920.0,0.37196776]
["bitfinex-derivatives","BTCF0:USTF0",1728242179387,0.08979757,62922.0,62920.0,0.37296776]
["bitfinex-derivatives","BTCF0:USTF0",1728242179979,0.08979757,62922.0,62920.0,0.37396776]
["bitfinex-derivatives","BTCF0:USTF0",1728242180184,0.09079757,62922.0,62920.0,0.37396776]
["bitfinex-derivatives","BTCF0:USTF0",1728242180585,0.15436457,62922.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242182498,0.51516457,62922.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242182685,0.05699757,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242183895,0.05799757,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242184802,0.05899757,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242186395,0.16899757,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242188103,0.112,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242195199,0.002,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242198203,0.063573,62917.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242198405,0.11,62915.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242198597,0.11,62912.0,62907.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242200311,0.111,62912.0,62911.0,0.00338395]
["bitfinex-derivatives","BTCF0:USTF0",1728242201210,0.113,62912.0,62911.0,0.00438395]
["bitfinex-derivatives","BTCF0:USTF0",1728242202906,0.003,62912.0,62911.0,0.00438395]
["bitfinex-derivatives","BTCF0:USTF0",1728242206410,0.163,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242206606,0.22000836,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242206810,0.24849579,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242209617,0.22000836,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242210114,0.163,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242220107,0.003,62912.0,62911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728242220306,0.003,62912.0,62911.0,1.59968]
["bitfinex-derivatives","BTCF0:USTF0",1728242220507,0.3608,62924.0,62911.0,1.59968]
["bitfinex-derivatives","BTCF0:USTF0",1728242220722,0.3608,62924.0,62919.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1728242220924,0.3608,62924.0,62920.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728242221118,0.3608,62924.0,62920.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1728242221324,0.3608,62924.0,62922.0,0.063567]
["bitfinex-derivatives","BTCF0:USTF0",1728242222624,0.3648,62924.0,62922.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1728242223629,0.3648,62924.0,62923.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728242224822,0.3628,62924.0,62923.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728242225126,0.3608,62924.0,62923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728242227315,0.41780359,62924.0,62923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728242232030,0.52780359,62924.0,62923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728242233028,0.4708,62924.0,62923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728242233618,0.11,62924.0,62923.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728242236230,0.11,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242240431,0.16700274,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242242723,0.11,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242248032,0.05700274,62925.0,62923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242248235,0.15114264,62930.0,62923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242248443,0.13924264,62930.0,62923.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242248933,0.13924264,62930.0,62923.0,0.175566]
["bitfinex-derivatives","BTCF0:USTF0",1728242249637,0.11,62927.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242250030,0.11,62927.0,62923.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728242250337,0.001,62925.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242250926,0.11,62927.0,62923.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728242251131,0.111,62927.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242254027,0.11,62927.0,62923.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728242254235,0.001,62925.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242254929,0.11,62927.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242255243,0.111,62927.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242255435,0.111,62927.0,62923.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728242255742,0.111,62927.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242255743,0.001,62925.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242256045,0.05699932,62924.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242257033,0.05699932,62924.0,62923.0,0.175566]
["bitfinex-derivatives","BTCF0:USTF0",1728242258636,0.05699932,62924.0,62923.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1728242258837,0.05799932,62924.0,62923.0,0.175566]
["bitfinex-derivatives","BTCF0:USTF0",1728242259038,0.001,62924.0,62923.0,0.175566]
["bitfinex-derivatives","BTCF0:USTF0",1728242262159,0.001,62924.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242263434,0.001,62924.0,62923.0,0.09436325]
["bitfinex-derivatives","BTCF0:USTF0",1728242263634,0.001,62924.0,62923.0,0.45516325]
["bitfinex-derivatives","BTCF0:USTF0",1728242263835,0.001,62924.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242270141,0.05799868,62924.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242278148,0.001,62924.0,62923.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1728242294574,0.4718,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242294761,0.52879917,62924.0,62916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242294957,0.11,62918.0,62914.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1728242296071,0.11,62918.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242296765,0.11,62918.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242296958,0.111,62918.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242297966,0.112,62918.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242298170,0.4708,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242298370,0.52779917,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242298672,0.52779917,62915.0,62910.0,0.00238389]
["bitfinex-derivatives","BTCF0:USTF0",1728242298973,0.11,62911.0,62910.0,0.00238389]
["bitfinex-derivatives","BTCF0:USTF0",1728242301692,0.112,62911.0,62910.0,0.00238389]
["bitfinex-derivatives","BTCF0:USTF0",1728242302175,0.113,62911.0,62910.0,0.00338389]
["bitfinex-derivatives","BTCF0:USTF0",1728242302573,0.113,62911.0,62910.0,0.0666097]
["bitfinex-derivatives","BTCF0:USTF0",1728242303267,0.113,62911.0,62910.0,0.00338389]
["bitfinex-derivatives","BTCF0:USTF0",1728242304572,0.113,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242305074,0.1414939,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242319080,0.1414939,62911.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242319081,0.063583,62906.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242319285,0.173583,62906.0,62901.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242319482,0.173583,62906.0,62897.0,0.424392]
["bitfinex-derivatives","BTCF0:USTF0",1728242319483,0.11,62901.0,62897.0,0.424392]
["bitfinex-derivatives","BTCF0:USTF0",1728242321682,0.11,62901.0,62897.0,0.430392]
["bitfinex-derivatives","BTCF0:USTF0",1728242322677,0.111,62901.0,62897.0,0.430392]
["bitfinex-derivatives","BTCF0:USTF0",1728242323493,0.07122586,62901.0,62899.0,0.07879169]
["bitfinex-derivatives","BTCF0:USTF0",1728242324086,0.07122586,62901.0,62898.0,0.14238269]
["bitfinex-derivatives","BTCF0:USTF0",1728242324291,0.07122586,62901.0,62899.0,0.19994308]
["bitfinex-derivatives","BTCF0:USTF0",1728242324492,0.07122586,62901.0,62899.0,0.07879169]
["bitfinex-derivatives","BTCF0:USTF0",1728242324788,0.07222586,62901.0,62899.0,0.08279169]
["bitfinex-derivatives","BTCF0:USTF0",1728242327183,0.07222586,62901.0,62900.0,0.07879169]
["bitfinex-derivatives","BTCF0:USTF0",1728242328282,0.07222586,62901.0,62899.0,0.07879169]
["bitfinex-derivatives","BTCF0:USTF0",1728242328486,0.07222586,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728242329388,0.07022586,62901.0,62900.0,0.08179169]
["bitfinex-derivatives","BTCF0:USTF0",1728242329590,0.07222586,62901.0,62900.0,0.08179169]
["bitfinex-derivatives","BTCF0:USTF0",1728242329891,0.07222586,62901.0,62900.0,0.20294414]
["bitfinex-derivatives","BTCF0:USTF0",1728242330190,0.07222586,62901.0,62900.0,0.19994414]
["bitfinex-derivatives","BTCF0:USTF0",1728242330579,0.07222586,62901.0,62899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728242330774,0.07222586,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728242336294,0.002,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728242336484,0.112,62901.0,62900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728242338595,0.05631303,62901.0,62900.0,0.27163]
["bitfinex-derivatives","BTCF0:USTF0",1728242340298,0.063588,62902.0,62900.0,0.12415855]
["bitfinex-derivatives","BTCF0:USTF0",1728242340496,0.063588,62902.0,62901.0,0.12115855]
["bitfinex-derivatives","BTCF0:USTF0",1728242340690,0.173588,62902.0,62901.0,0.12115855]
["bitfinex-derivatives","BTCF0:USTF0",1728242342290,0.38971118,62904.0,62901.0,0.37862852]
["bitfinex-derivatives","BTCF0:USTF0",1728242342291,0.36164,62904.0,62901.0,0.37862852]
["bitfinex-derivatives","BTCF0:USTF0",1728242342601,0.063583,62907.0,62902.0,0.30172852]
["bitfinex-derivatives","BTCF0:USTF0",1728242342899,0.063583,62907.0,62903.0,0.26862852]
["bitfinex-derivatives","BTCF0:USTF0",1728242343192,0.11,62908.0,62904.0,0.26862852]
["bitfinex-derivatives","BTCF0:USTF0",1728242343401,0.11,62908.0,62905.0,0.26862852]
["bitfinex-derivatives","BTCF0:USTF0",1728242343591,0.11,62908.0,62906.0,0.29942852]
["bitfinex-derivatives","BTCF0:USTF0",1728242343792,0.11,62908.0,62907.0,0.12115855]
["bitfinex-derivatives","BTCF0:USTF0",1728242344892,0.11,62908.0,62907.0,0.26861358]
["bitfinex-derivatives","BTCF0:USTF0",1728242345494,0.11,62908.0,62906.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728242345894,0.11,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242346590,0.112,62908.0,62907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242346787,1.2459002,62908.0,62892.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728242346990,0.11,62900.0,62892.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728242347193,0.17359,62900.0,62892.0,0.067297]
["bitfinex-derivatives","BTCF0:USTF0",1728242347394,0.11,62895.0,62892.0,0.063597]
["bitfinex-derivatives","BTCF0:USTF0",1728242348797,0.173595,62895.0,62890.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728242349097,0.173595,62895.0,62890.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728242349499,0.173595,62895.0,62893.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728242349687,0.173595,62895.0,62893.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728242350795,0.063595,62895.0,62893.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1728242352596,0.063595,62895.0,62894.0,0.26863426]
["bitfinex-derivatives","BTCF0:USTF0",1728242353196,0.1211,62904.0,62898.0,0.063591]
["bitfinex-derivatives","BTCF0:USTF0",1728242353402,0.0954,62909.0,62901.0,0.0949715]
["bitfinex-derivatives","BTCF0:USTF0",1728242353403,0.063587,62903.0,62901.0,0.0949715]
["bitfinex-derivatives","BTCF0:USTF0",1728242353705,0.063587,62903.0,62902.0,0.12116079]
["bitfinex-derivatives","BTCF0:USTF0",1728242354697,0.173587,62903.0,62902.0,0.12116079]
["bitfinex-derivatives","BTCF0:USTF0",1728242354899,0.173587,62903.0,62902.0,0.12115815]
["bitfinex-derivatives","BTCF0:USTF0",1728242355597,0.174587,62903.0,62902.0,0.12115815]
["bitfinex-derivatives","BTCF0:USTF0",1728242356803,0.174587,62903.0,62902.0,0.12215815]
["bitfinex-derivatives","BTCF0:USTF0",1728242359213,0.535387,62903.0,62902.0,0.12215815]
["bitfinex-derivatives","BTCF0:USTF0",1728242359511,0.535387,62903.0,62902.0,0.20129713]
["bitfinex-derivatives","BTCF0:USTF0",1728242359902,0.535387,62903.0,62902.0,0.12215815]
["bitfinex-derivatives","BTCF0:USTF0",1728242360205,0.535387,62903.0,62902.0,0.20129638]
["bitfinex-derivatives","BTCF0:USTF0",1728242360705,0.59241329,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242361492,0.23161329,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242361718,0.95321329,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242362707,0.896187,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242363402,0.063593,62897.0,62895.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242363594,0.11,62896.0,62890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728242363799,0.11,62892.0,62887.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728242363998,0.7226,62903.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728242363999,0.11,62890.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728242364197,0.11,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728242364502,0.11,62887.0,62885.0,0.00238497]
["bitfinex-derivatives","BTCF0:USTF0",1728242365309,0.11,62887.0,62886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728242365904,0.11,62887.0,62885.0,0.01438497]
["bitfinex-derivatives","BTCF0:USTF0",1728242366097,0.11,62887.0,62885.0,0.02838497]
["bitfinex-derivatives","BTCF0:USTF0",1728242367617,0.063601,62889.0,62886.0,0.27968045]
["bitfinex-derivatives","BTCF0:USTF0",1728242367910,0.063601,62889.0,62887.0,0.26868045]
["bitfinex-derivatives","BTCF0:USTF0",1728242368109,0.063601,62889.0,62888.0,0.26868045]
["bitfinex-derivatives","BTCF0:USTF0",1728242368509,0.33435313,62892.0,62888.0,0.26868045]
["bitfinex-derivatives","BTCF0:USTF0",1728242368711,0.33435313,62892.0,62891.0,0.09490611]
["bitfinex-derivatives","BTCF0:USTF0",1728242368914,0.33435313,62892.0,62891.0,0.21608782]
["bitfinex-derivatives","BTCF0:USTF0",1728242368915,0.4708,62892.0,62891.0,0.21608782]
["bitfinex-derivatives","BTCF0:USTF0",1728242369508,0.11,62892.0,62891.0,0.12118171]
["bitfinex-derivatives","BTCF0:USTF0",1728242369905,0.4708,62892.0,62891.0,0.12118171]
["bitfinex-derivatives","BTCF0:USTF0",1728242370210,0.11,62892.0,62891.0,0.13318171]
["bitfinex-derivatives","BTCF0:USTF0",1728242370410,0.4708,62892.0,62891.0,0.13318171]
["bitfinex-derivatives","BTCF0:USTF0",1728242371206,0.4708,62892.0,62891.0,0.13818171]
["bitfinex-derivatives","BTCF0:USTF0",1728242372210,0.49896375,62892.0,62891.0,0.13818171]
["bitfinex-derivatives","BTCF0:USTF0",1728242373116,0.13816375,62892.0,62891.0,0.13818171]
["bitfinex-derivatives","BTCF0:USTF0",1728242373320,0.13816375,62892.0,62891.0,0.13818138]
["bitfinex-derivatives","BTCF0:USTF0",1728242373820,0.49896375,62892.0,62891.0,0.13818138]
["bitfinex-derivatives","BTCF0:USTF0",1728242374811,0.13816375,62892.0,62891.0,0.13818138]
["bitfinex-derivatives","BTCF0:USTF0",1728242375010,0.49896375,62892.0,62891.0,0.13818138]
["bitfinex-derivatives","BTCF0:USTF0",1728242375617,0.49896375,62892.0,62891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728242381524,0.13816375,62892.0,62891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728242381710,0.49896375,62892.0,62891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728242382113,0.13816375,62892.0,62891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728242382424,0.49896375,62892.0,62891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728242390615,0.49896375,62892.0,62891.0,0.21726538]
["bitfinex-derivatives","BTCF0:USTF0",1728242392429,0.49896375,62892.0,62891.0,0.13818552]
["bitfinex-derivatives","BTCF0:USTF0",1728242393434,0.49896375,62892.0,62891.0,0.13818553]
["bitfinex-derivatives","BTCF0:USTF0",1728242399938,0.49896375,62892.0,62891.0,0.23309164]
["bitfinex-derivatives","BTCF0:USTF0",1728242400232,0.49896375,62892.0,62891.0,0.13818553]
["bitfinex-derivatives","BTCF0:USTF0",1728242400435,0.49896375,62892.0,62891.0,0.23309164]
["bitfinex-derivatives","BTCF0:USTF0",1728242401535,0.49896375,62892.0,62891.0,0.13818553]
["bitfinex-derivatives","BTCF0:USTF0",1728242402033,0.49896375,62892.0,62891.0,0.1381864]
["bitfinex-derivatives","BTCF0:USTF0",1728242402639,0.49896375,62892.0,62891.0,0.23309251]
["bitfinex-derivatives","BTCF0:USTF0",1728242403141,0.49896375,62892.0,62891.0,0.1381864]
["bitfinex-derivatives","BTCF0:USTF0",1728242403335,0.49896375,62892.0,62891.0,0.23309251]
["bitfinex-derivatives","BTCF0:USTF0",1728242405639,0.49896375,62892.0,62891.0,0.1381864]
["bitfinex-derivatives","BTCF0:USTF0",1728242405833,0.49896375,62892.0,62891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728242409944,0.13816375,62892.0,62891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728242410941,0.49896375,62892.0,62891.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728242415243,0.49896375,62892.0,62887.0,0.04755432]
["bitfinex-derivatives","BTCF0:USTF0",1728242415445,0.063603,62886.0,62884.0,0.04755432]
["bitfinex-derivatives","BTCF0:USTF0",1728242415642,0.063603,62886.0,62883.0,0.04755432]
["bitfinex-derivatives","BTCF0:USTF0",1728242415951,0.11,62884.0,62883.0,0.04755432]
["bitfinex-derivatives","BTCF0:USTF0",1728242416343,0.11,62884.0,62882.0,0.04755432]
["bitfinex-derivatives","BTCF0:USTF0",1728242416647,0.11,62883.0,62879.0,0.06340576]
["bitfinex-derivatives","BTCF0:USTF0",1728242416847,0.063603,62886.0,62879.0,0.06340576]
["bitfinex-derivatives","BTCF0:USTF0",1728242416848,0.11,62880.0,62879.0,0.06340576]
["bitfinex-derivatives","BTCF0:USTF0",1728242417338,0.11,62880.0,62878.0,0.09699107]
["bitfinex-derivatives","BTCF0:USTF0",1728242418848,0.111,62880.0,62879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728242419044,0.112,62880.0,62879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728242419446,0.112,62880.0,62879.0,0.06053752]
["bitfinex-derivatives","BTCF0:USTF0",1728242420143,0.14054775,62880.0,62879.0,0.06053752]
["bitfinex-derivatives","BTCF0:USTF0",1728242420547,0.14054775,62880.0,62879.0,0.04753752]
["bitfinex-derivatives","BTCF0:USTF0",1728242420841,0.14054775,62880.0,62878.0,0.05958531]
["bitfinex-derivatives","BTCF0:USTF0",1728242421042,0.05704083,62879.0,62878.0,0.02838531]
["bitfinex-derivatives","BTCF0:USTF0",1728242421247,0.05704083,62879.0,62878.0,0.00238531]
["bitfinex-derivatives","BTCF0:USTF0",1728242422050,0.05704083,62879.0,62878.0,0.00338531]
["bitfinex-derivatives","BTCF0:USTF0",1728242422246,0.05704083,62879.0,62878.0,0.01738531]
["bitfinex-derivatives","BTCF0:USTF0",1728242422751,0.05704083,62879.0,62878.0,0.00338531]
["bitfinex-derivatives","BTCF0:USTF0",1728242422944,0.05704083,62879.0,62878.0,0.00738531]
["bitfinex-derivatives","BTCF0:USTF0",1728242424154,0.05804083,62879.0,62878.0,0.01638531]
["bitfinex-derivatives","BTCF0:USTF0",1728242426058,0.41884083,62879.0,62878.0,0.01638531]
["bitfinex-derivatives","BTCF0:USTF0",1728242426558,0.063617,62873.0,62872.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242426749,0.063618,62872.0,62865.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242426946,0.11,62868.0,62863.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1728242427355,0.11,62868.0,62865.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728242427756,0.11,62868.0,62865.0,0.12702976]
["bitfinex-derivatives","BTCF0:USTF0",1728242428450,0.11,62868.0,62865.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728242428651,0.001,62872.0,62866.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1728242428855,0.001,62872.0,62870.0,0.173619]
["bitfinex-derivatives","BTCF0:USTF0",1728242429060,0.001,62872.0,62871.0,0.14376518]
["bitfinex-derivatives","BTCF0:USTF0",1728242429357,0.001,62873.0,62872.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1728242429564,0.11,62878.0,62875.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728242431265,0.111,62878.0,62875.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728242432056,0.112,62878.0,62875.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1728242434565,0.112,62878.0,62875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242440280,0.4728,62878.0,62875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242440482,0.0570452,62877.0,62875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242441574,0.0580452,62877.0,62875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242442387,0.001,62877.0,62875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242442580,0.002,62877.0,62875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728242444279,0.002,62877.0,62875.0,0.07240576]
["bitfinex-derivatives","BTCF0:USTF0",1728242445284,0.002,62877.0,62876.0,0.06340576]
["bitfinex-derivatives","BTCF0:USTF0",1728242446376,0.001,62877.0,62876.0,0.06440576]
["bitfinex-derivatives","BTCF0:USTF0",1728242446691,0.112,62877.0,62876.0,0.06440576]
["bitfinex-derivatives","BTCF0:USTF0",1728242447495,0.112,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242448382,0.112,62877.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242452278,0.16904532,62877.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242452477,0.112,62877.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242453792,0.002,62877.0,62876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728242453992,0.0111,62883.0,62881.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728242454291,0.0111,62887.0,62882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242454500,0.06814339,62890.0,62885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242454680,0.11238616,62886.0,62883.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728242455990,0.11238616,62886.0,62884.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728242457679,0.11,62886.0,62884.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728242458194,0.111,62886.0,62884.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728242458791,0.112,62886.0,62884.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1728242460382,0.112,62886.0,62878.0,0.067311]
["bitfinex-derivatives","BTCF0:USTF0",1728242460581,0.11,62880.0,62878.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728242460982,0.11,62880.0,62879.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1728242462690,0.11,62880.0,62879.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1728242462897,0.11,62880.0,62879.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1728242463098,0.11,62880.0,62879.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1728242463293,0.11,62883.0,62879.0,1.14673]
["bitfinex-derivatives","BTCF0:USTF0",1728242463490,0.11,62883.0,62879.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1728242464293,0.11,62883.0,62881.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728242464687,0.0111,62889.0,62880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242464896,0.0111,62889.0,62885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242465090,0.11,62891.0,62879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728242465091,0.11,62888.0,62887.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728242466199,0.114,62888.0,62887.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728242466702,0.118,62888.0,62887.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728242476904,0.008,62888.0,62887.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728242484821,0.008,62888.0,62887.0,0.11112811]
["bitfinex-derivatives","BTCF0:USTF0",1728242485015,0.36886109,62896.0,62887.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1728242485016,0.00806109,62896.0,62887.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1728242485214,0.0111,62897.0,62895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242485528,0.02812469,62897.0,62895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242485714,0.063591,62899.0,62895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242485916,0.00238541,62901.0,62896.0,0.063593]
["bitfinex-derivatives","BTCF0:USTF0",1728242486118,0.00238541,62901.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242486506,0.00238541,62901.0,62897.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728242486816,0.11238541,62901.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242487117,0.063593,62897.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242487301,0.04372589,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242487507,0.0356,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242488008,0.10296404,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242488202,0.10296404,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242488608,0.10396404,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242488803,0.10396404,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242489113,0.11496404,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242490517,0.47576404,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242494922,0.50501473,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242496015,0.5620456,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242500538,0.2012456,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242500821,0.5620456,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242501414,0.2012456,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242501623,0.5620456,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242503120,0.14421473,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242503323,0.50501473,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242503724,0.14421473,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242503924,0.50501473,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242506728,0.47341473,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242511219,0.53044649,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242512535,0.16964649,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242512743,0.53044649,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242517541,0.46685349,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242518237,0.40982173,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242518443,0.38057104,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242520038,0.01977104,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242521535,0.01977104,62896.0,62895.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242526533,0.01977104,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242537153,0.012,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242541252,0.012,62896.0,62895.0,0.41034482]
["bitfinex-derivatives","BTCF0:USTF0",1728242541853,0.012,62896.0,62895.0,0.43826754]
["bitfinex-derivatives","BTCF0:USTF0",1728242542354,0.012,62896.0,62895.0,0.39072272]
["bitfinex-derivatives","BTCF0:USTF0",1728242544457,0.012,62896.0,62895.0,0.43825711]
["bitfinex-derivatives","BTCF0:USTF0",1728242545363,0.012,62896.0,62895.0,0.39072272]
["bitfinex-derivatives","BTCF0:USTF0",1728242546459,0.012,62896.0,62895.0,0.43825711]
["bitfinex-derivatives","BTCF0:USTF0",1728242547457,0.012,62896.0,62895.0,0.50072272]
["bitfinex-derivatives","BTCF0:USTF0",1728242560366,0.012,62896.0,62895.0,0.13992272]
["bitfinex-derivatives","BTCF0:USTF0",1728242568263,0.012,62896.0,62895.0,0.50072272]
["bitfinex-derivatives","BTCF0:USTF0",1728242570673,0.012,62896.0,62895.0,0.56409087]
["bitfinex-derivatives","BTCF0:USTF0",1728242570977,0.012,62896.0,62895.0,0.50072272]
["bitfinex-derivatives","BTCF0:USTF0",1728242571559,0.012,62896.0,62895.0,0.56409087]
["bitfinex-derivatives","BTCF0:USTF0",1728242572177,0.012,62896.0,62895.0,0.50072272]
["bitfinex-derivatives","BTCF0:USTF0",1728242572668,0.012,62896.0,62895.0,0.13992272]
["bitfinex-derivatives","BTCF0:USTF0",1728242572874,0.012,62896.0,62895.0,0.50072272]
["bitfinex-derivatives","BTCF0:USTF0",1728242573875,0.012,62896.0,62895.0,0.13992272]
["bitfinex-derivatives","BTCF0:USTF0",1728242574069,0.012,62896.0,62895.0,0.56409087]
["bitfinex-derivatives","BTCF0:USTF0",1728242575464,0.0111,62903.0,62895.0,0.53092272]
["bitfinex-derivatives","BTCF0:USTF0",1728242575665,0.0111,62905.0,62902.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242575876,0.0111,62910.0,62906.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728242576072,0.13712563,62914.0,62906.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728242576277,0.13712563,62914.0,62907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242576473,0.13712563,62914.0,62910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242576474,0.13342563,62914.0,62910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242576778,0.12602563,62914.0,62910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242577381,0.13102563,62914.0,62910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242577975,0.13102563,62914.0,62910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242578680,0.14302563,62914.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242578878,0.14302563,62914.0,62910.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242579184,0.14302563,62914.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242580484,0.20660063,62914.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242581778,0.11,62912.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242583877,0.122,62912.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242584079,0.122,62912.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242584283,0.126,62912.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242586281,0.05702199,62911.0,62910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242586501,0.063583,62906.0,62905.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242586782,0.063591,62899.0,62897.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1728242586974,0.1813131,62898.0,62897.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1728242587169,0.23833509,62898.0,62897.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1728242587374,0.59913509,62898.0,62897.0,0.00238468]
["bitfinex-derivatives","BTCF0:USTF0",1728242588691,0.61513509,62898.0,62897.0,0.00438468]
["bitfinex-derivatives","BTCF0:USTF0",1728242589680,0.64633509,62898.0,62897.0,0.00438468]
["bitfinex-derivatives","BTCF0:USTF0",1728242593388,0.5893131,62898.0,62897.0,0.00438468]
["bitfinex-derivatives","BTCF0:USTF0",1728242600294,0.3727,62904.0,62900.0,1.318722]
["bitfinex-derivatives","BTCF0:USTF0",1728242600484,0.11,62901.0,62900.0,1.318722]
["bitfinex-derivatives","BTCF0:USTF0",1728242600684,0.11783569,62901.0,62900.0,1.318722]
["bitfinex-derivatives","BTCF0:USTF0",1728242601487,0.11783569,62901.0,62900.0,1.319722]
["bitfinex-derivatives","BTCF0:USTF0",1728242601797,0.12283569,62901.0,62900.0,1.320722]
["bitfinex-derivatives","BTCF0:USTF0",1728242601993,0.18642369,62901.0,62900.0,1.320722]
["bitfinex-derivatives","BTCF0:USTF0",1728242606107,0.07642369,62901.0,62900.0,1.320722]
["bitfinex-derivatives","BTCF0:USTF0",1728242606292,0.18642369,62901.0,62900.0,1.320722]
["bitfinex-derivatives","BTCF0:USTF0",1728242614598,0.24345442,62901.0,62900.0,1.320722]
["bitfinex-derivatives","BTCF0:USTF0",1728242614797,0.18642369,62901.0,62900.0,1.320722]
["bitfinex-derivatives","BTCF0:USTF0",1728242616409,0.30869924,62901.0,62900.0,1.18864981]
["bitfinex-derivatives","BTCF0:USTF0",1728242616798,0.02833364,62904.0,62902.0,0.87795057]
["bitfinex-derivatives","BTCF0:USTF0",1728242616998,0.11,62903.0,62902.0,0.87795057]
["bitfinex-derivatives","BTCF0:USTF0",1728242617903,0.173586,62903.0,62902.0,0.87795057]
["bitfinex-derivatives","BTCF0:USTF0",1728242618294,0.174586,62903.0,62902.0,0.87895057]
["bitfinex-derivatives","BTCF0:USTF0",1728242618804,0.23983938,62903.0,62902.0,0.87895057]
["bitfinex-derivatives","BTCF0:USTF0",1728242619200,0.23983938,62903.0,62902.0,0.87995057]
["bitfinex-derivatives","BTCF0:USTF0",1728242619901,0.29686914,62903.0,62902.0,0.87995057]
["bitfinex-derivatives","BTCF0:USTF0",1728242621202,0.29886914,62903.0,62902.0,0.87995057]
["bitfinex-derivatives","BTCF0:USTF0",1728242621400,0.29886914,62903.0,62902.0,0.78874552]
["bitfinex-derivatives","BTCF0:USTF0",1728242621604,0.23361576,62903.0,62902.0,0.78874552]
["bitfinex-derivatives","BTCF0:USTF0",1728242622704,0.12361576,62903.0,62902.0,0.78874552]
["bitfinex-derivatives","BTCF0:USTF0",1728242622924,0.06002976,62903.0,62902.0,0.78874552]
["bitfinex-derivatives","BTCF0:USTF0",1728242623415,0.06002976,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242623416,0.003,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242625405,0.003,62903.0,62902.0,1.18094552]
["bitfinex-derivatives","BTCF0:USTF0",1728242636815,0.003,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242637218,0.003,62903.0,62902.0,1.18094552]
["bitfinex-derivatives","BTCF0:USTF0",1728242637623,0.003,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242637823,0.003,62903.0,62902.0,1.18094552]
["bitfinex-derivatives","BTCF0:USTF0",1728242643133,0.003,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242643417,0.003,62903.0,62902.0,1.18094552]
["bitfinex-derivatives","BTCF0:USTF0",1728242645114,0.06002411,62903.0,62902.0,1.18094552]
["bitfinex-derivatives","BTCF0:USTF0",1728242645509,0.06002411,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242646418,0.003,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242653829,0.06002578,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242661537,0.003,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242668930,0.06002505,62903.0,62902.0,0.82014552]
["bitfinex-derivatives","BTCF0:USTF0",1728242671340,0.05702505,62907.0,62905.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728242671636,0.05702505,62909.0,62906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242671945,0.05702505,62909.0,62908.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242673640,0.05702505,62909.0,62908.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242674644,0.05702505,62909.0,62908.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242675232,0.05702505,62909.0,62908.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728242675433,0.05702505,62910.0,62908.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728242675641,0.0111,62917.0,62909.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728242675844,0.05702505,62918.0,62916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242676033,0.11,62924.0,62917.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728242676034,0.05702505,62923.0,62917.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728242676233,0.05702505,62923.0,62920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242676540,0.18161892,62924.0,62920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242677549,0.18161892,62924.0,62920.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242677735,0.18161892,62924.0,62920.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242679735,0.2106997,62924.0,62920.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242680944,0.1006997,62924.0,62920.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242681140,0.2106997,62924.0,62920.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242683654,0.05701728,62923.0,62920.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242683955,0.05701728,62922.0,62920.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242684249,0.05701728,62921.0,62920.0,0.09751001]
["bitfinex-derivatives","BTCF0:USTF0",1728242685640,0.05701728,62921.0,62920.0,0.09651001]
["bitfinex-derivatives","BTCF0:USTF0",1728242685840,0.05701728,62921.0,62920.0,0.09751001]
["bitfinex-derivatives","BTCF0:USTF0",1728242686045,0.05701728,62921.0,62920.0,0.09651001]
["bitfinex-derivatives","BTCF0:USTF0",1728242686250,0.05701728,62921.0,62920.0,0.09751001]
["bitfinex-derivatives","BTCF0:USTF0",1728242688449,0.05701728,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242688647,0.16701728,62921.0,62920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242688852,0.063572,62918.0,62913.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242689049,0.05701728,62917.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242689358,0.05701728,62916.0,62909.0,0.2014402]
["bitfinex-derivatives","BTCF0:USTF0",1728242689556,0.05701728,62915.0,62909.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728242689760,0.05701728,62914.0,62909.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728242689953,0.05701728,62913.0,62909.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728242690150,0.05701728,62916.0,62909.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728242690458,0.05701728,62915.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242690664,0.05701728,62914.0,62912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242690957,0.05701728,62916.0,62912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242691160,0.05701728,62915.0,62912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242691453,0.063572,62917.0,62912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242691653,0.0923105,62917.0,62912.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242692050,0.0923105,62917.0,62909.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728242692251,0.0923105,62917.0,62911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242692963,0.002,62914.0,62911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242693456,0.002,62914.0,62911.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242693858,0.063574,62916.0,62911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242694657,0.002,62914.0,62911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242696465,0.064574,62916.0,62911.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242696663,0.064574,62916.0,62911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242697167,0.063574,62916.0,62911.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242697365,0.063574,62916.0,62911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242697366,0.001,62914.0,62911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242697968,0.063574,62916.0,62911.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242698151,0.064574,62916.0,62911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242698359,0.001,62916.0,62911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242698559,0.001,62916.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242699661,0.0287385,62917.0,62915.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242699863,0.07467,62920.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242700061,0.06357,62920.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242700666,0.001,62916.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242700964,0.001,62916.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242701160,0.001,62916.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242702567,0.06457,62920.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242702766,0.09359949,62920.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242703467,0.001,62916.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242704059,0.09259949,62920.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242704268,0.09259949,62920.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242704269,0.09359949,62920.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242706074,0.001,62916.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242706260,0.001,62916.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242706455,0.05801341,62916.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242706655,0.05801341,62916.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242706656,0.05701341,62916.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242706861,0.05701341,62916.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242707263,0.05701341,62919.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242707469,0.05701341,62918.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242707669,0.001,62916.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242708772,0.001,62916.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242709075,0.09259949,62920.0,62915.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242709373,0.001,62919.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242710073,0.001,62916.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242710659,0.001,62919.0,62915.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242711560,0.08881341,62923.0,62920.0,0.69314603]
["bitfinex-derivatives","BTCF0:USTF0",1728242713171,0.08981341,62923.0,62920.0,0.69414603]
["bitfinex-derivatives","BTCF0:USTF0",1728242713472,0.08981341,62923.0,62920.0,0.69514603]
["bitfinex-derivatives","BTCF0:USTF0",1728242713672,0.0328,62923.0,62920.0,0.69514603]
["bitfinex-derivatives","BTCF0:USTF0",1728242714863,0.06108084,62923.0,62920.0,0.69514603]
["bitfinex-derivatives","BTCF0:USTF0",1728242715771,0.12464684,62923.0,62920.0,0.69514603]
["bitfinex-derivatives","BTCF0:USTF0",1728242715976,0.063567,62922.0,62920.0,0.69514603]
["bitfinex-derivatives","BTCF0:USTF0",1728242717465,0.063567,62922.0,62920.0,0.69414603]
["bitfinex-derivatives","BTCF0:USTF0",1728242717670,0.063567,62922.0,62920.0,0.69514603]
["bitfinex-derivatives","BTCF0:USTF0",1728242722393,0.11,62921.0,62920.0,0.69514603]
["bitfinex-derivatives","BTCF0:USTF0",1728242722879,0.2029,62921.0,62920.0,0.69514603]
["bitfinex-derivatives","BTCF0:USTF0",1728242723773,0.063574,62915.0,62914.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242723979,0.06358,62909.0,62907.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728242724282,0.06358,62909.0,62902.0,0.01038441]
["bitfinex-derivatives","BTCF0:USTF0",1728242724283,0.06358,62909.0,62902.0,0.00238441]
["bitfinex-derivatives","BTCF0:USTF0",1728242724482,0.0111,62915.0,62908.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728242724674,0.0111,62918.0,62914.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242724875,0.0111,62923.0,62919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242725076,0.063562,62927.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242725276,0.39661106,62926.0,62922.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242725685,0.03581106,62926.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728242725883,0.063562,62927.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728242726284,0.07164674,62927.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728242726482,0.001,62926.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728242726974,0.001,62926.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242727175,0.10051127,62927.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242727383,0.10251127,62927.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242727584,0.10251127,62927.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728242728576,0.12223938,62926.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728242728781,0.12223938,62925.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242729087,0.12223938,62924.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728242729386,0.05700881,62924.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728242729569,0.05700881,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242729570,0.12223938,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242729771,0.05700881,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242729978,0.12223938,62924.0,62923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728242730174,0.12223938,62924.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242730381,0.12223938,62924.0,62923.0,0.31365001]
["bitfinex-derivatives","BTCF0:USTF0",1728242731774,0.12323938,62924.0,62923.0,0.31365001]
["bitfinex-derivatives","BTCF0:USTF0",1728242735278,0.12323938,62924.0,62923.0,0.28228501]
["bitfinex-derivatives","BTCF0:USTF0",1728242736693,0.001,62924.0,62923.0,0.28228501]
["bitfinex-derivatives","BTCF0:USTF0",1728242743590,0.0580061,62924.0,62923.0,0.28228501]
["bitfinex-derivatives","BTCF0:USTF0",1728242745695,0.12323209,62924.0,62923.0,0.28228501]
["bitfinex-derivatives","BTCF0:USTF0",1728242746192,0.12323209,62924.0,62923.0,0.20049581]
["bitfinex-derivatives","BTCF0:USTF0",1728242750597,0.001,62924.0,62923.0,0.31049581]
["bitfinex-derivatives","BTCF0:USTF0",1728242751099,0.001,62924.0,62923.0,0.20049581]
["bitfinex-derivatives","BTCF0:USTF0",1728242751295,0.001,62924.0,62923.0,0.31049581]
["bitfinex-derivatives","BTCF0:USTF0",1728242756090,0.001,62924.0,62923.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728242758697,0.05799836,62924.0,62923.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728242765809,0.001,62924.0,62923.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728242777205,0.00785791,62928.0,62923.0,1.91036]
["bitfinex-derivatives","BTCF0:USTF0",1728242777410,0.0037,62934.0,62931.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1728242777718,0.00238441,62935.0,62933.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1728242777901,0.00238441,62935.0,62934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242779815,0.00787408,62941.0,62934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242780015,0.00787408,62941.0,62940.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242780719,0.00787408,62941.0,62934.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1728242780720,0.2027978,62941.0,62934.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1728242780915,0.05699495,62940.0,62938.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242781109,0.05699495,62939.0,62938.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242783516,0.05699495,62939.0,62938.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242783716,0.05699495,62939.0,62938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242784607,0.05699495,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242788825,0.173549,62940.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242792919,0.2024689,62940.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242795725,0.05699064,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242799033,0.05699064,62939.0,62938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242799334,0.0924689,62940.0,62938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242799335,0.0289199,62940.0,62938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242799524,0.05699064,62942.0,62938.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242799724,0.00810531,62943.0,62941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242799923,0.12053464,62946.0,62941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242800133,0.1564533,62946.0,62941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242800328,0.02857836,62942.0,62941.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242801226,0.02857836,62942.0,62941.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242802132,0.02857836,62942.0,62941.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242818933,0.08556718,62942.0,62941.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242819449,0.08556718,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242824874,0.08556718,62942.0,62941.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242825250,0.08556718,62942.0,62941.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728242825963,0.02857836,62942.0,62941.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1728242826151,0.02857836,62942.0,62941.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728242830450,0.03639985,62942.0,62941.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728242831057,0.02857836,62942.0,62941.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728242833963,0.08556067,62942.0,62941.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728242835267,0.02857836,62942.0,62941.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728242835470,0.08556067,62942.0,62941.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728242838160,0.02857836,62942.0,62941.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1728242841565,0.02857836,62942.0,62941.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242844566,0.02857836,62942.0,62941.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728242852276,0.02857836,62942.0,62941.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242852474,0.02857836,62942.0,62941.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728242856690,0.02857836,62942.0,62941.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242856873,0.02857836,62942.0,62941.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728242860686,0.02857836,62942.0,62941.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242860890,0.02857836,62942.0,62941.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728242870998,0.08555748,62942.0,62941.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728242873796,0.13857836,62942.0,62941.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728242874002,0.08555748,62942.0,62941.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728242879204,0.02857836,62942.0,62941.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728242881021,0.13857836,62942.0,62941.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728242881412,0.13857836,62942.0,62941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728242886322,0.19556425,62942.0,62941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728242892433,0.19556425,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242894135,0.13857836,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728242906545,0.02857836,62942.0,62941.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242906748,0.00608344,62953.0,62942.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1728242907057,0.00238344,62953.0,62950.0,0.173538]
["bitfinex-derivatives","BTCF0:USTF0",1728242907759,0.00238344,62953.0,62951.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1728242909952,0.00238344,62953.0,62952.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728242911151,0.00238344,62953.0,62952.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728242915463,0.02913823,62955.0,62953.0,0.063536]
["bitfinex-derivatives","BTCF0:USTF0",1728242915659,0.06067212,62959.0,62952.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1728242915660,0.11,62958.0,62954.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242915957,0.16697212,62958.0,62955.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1728242916158,0.11,62958.0,62955.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1728242917559,0.13880155,62958.0,62955.0,0.063534]
["bitfinex-derivatives","BTCF0:USTF0",1728242918154,0.13880155,62958.0,62955.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728242919564,0.11,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242920655,0.11,62956.0,62949.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728242920861,0.095932,62957.0,62947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242920862,0.126532,62957.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242921061,0.11,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242921750,0.11,62956.0,62950.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728242921951,0.11,62951.0,62949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728242923461,0.11,62951.0,62947.0,0.173542]
["bitfinex-derivatives","BTCF0:USTF0",1728242923661,0.11,62954.0,62950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242924457,0.05697609,62956.0,62950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242924763,0.29350809,62957.0,62950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242924963,0.05697609,62956.0,62951.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1728242925170,0.02880155,62958.0,62955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242925365,0.05697609,62959.0,62955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242925663,0.16697609,62960.0,62955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242926255,0.19600639,62960.0,62955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242926460,0.05697609,62959.0,62955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242927064,0.05697609,62959.0,62958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242927465,0.14953539,62960.0,62958.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242927659,0.14953539,62960.0,62956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242929573,0.14953539,62960.0,62956.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242930264,0.11,62958.0,62956.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242930468,0.11,62958.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242948071,0.0290303,62960.0,62956.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242948276,0.0392391,62961.0,62956.0,0.174533]
["bitfinex-derivatives","BTCF0:USTF0",1728242950988,0.06189225,62961.0,62956.0,0.174533]
["bitfinex-derivatives","BTCF0:USTF0",1728242953593,0.06189225,62961.0,62956.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242955896,0.06189225,62961.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242961388,0.05697288,62960.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242961896,0.05697288,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242962196,0.05697288,62960.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242962786,0.05697288,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242962986,0.05697288,62960.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242963189,0.05697288,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242963387,0.11886513,62961.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242963588,0.11886513,62961.0,62955.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728242963791,0.11886513,62961.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242963995,0.05697288,62960.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242964296,0.05697288,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242964599,0.05697288,62958.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242964901,0.05697288,62960.0,62955.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728242965090,0.05697288,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242965284,0.05697288,62958.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242965495,0.05697288,62960.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242965806,0.05697288,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242966098,0.05697288,62958.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242966290,0.05697288,62960.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242966490,0.05697288,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242966801,0.05697288,62958.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242967095,0.05697288,62960.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242967392,0.06189225,62961.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242967393,0.05697288,62959.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242967597,0.05697288,62958.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242967791,0.05697288,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242968194,0.11886513,62961.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242968401,0.06189225,62961.0,62955.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728242968598,0.06189225,62961.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728242970602,0.06189225,62961.0,62956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728242980409,0.05697192,62960.0,62957.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1728242980600,0.05697192,62963.0,62959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242980793,0.05697192,62962.0,62959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242981094,0.0325,62965.0,62959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242981299,0.0325,62965.0,62963.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242981300,0.05697192,62965.0,62963.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242981600,0.00608275,62972.0,62963.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242981792,0.05935467,62972.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242982209,0.0399444,62971.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242982500,0.06255334,62971.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242982810,0.05697192,62970.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242983509,0.06255334,62971.0,62966.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242984413,0.06255334,62971.0,62966.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242984705,0.06255334,62971.0,62970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728242987002,0.06255334,62971.0,62970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242987412,0.06255334,62971.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242991809,0.06255334,62971.0,62970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728242992010,0.06255334,62971.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242998304,0.03075334,62971.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728242998508,0.05696327,62973.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728243000208,0.05696327,62973.0,62970.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728243000513,0.05696327,62973.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728243001021,0.11,62972.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728243001308,0.11810561,62972.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728243002313,0.00810561,62972.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728243002512,0.05696327,62973.0,62970.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728243003224,0.24703853,62974.0,62972.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243003512,0.545,63040.0,62994.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1728243003513,0.063478,63011.0,62994.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1728243003706,0.08587817,63013.0,63001.0,0.73227356]
["bitfinex-derivatives","BTCF0:USTF0",1728243003905,0.08587817,63013.0,63010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243004305,0.07447817,63013.0,63010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243004506,0.00088,63030.0,63012.0,1.09301889]
["bitfinex-derivatives","BTCF0:USTF0",1728243004714,0.11,63018.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243004916,0.11,63021.0,63012.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728243005115,0.03,63020.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243005317,0.11,63029.0,63018.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728243005513,0.11,63019.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243005712,0.063451,63037.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243005917,0.11,63020.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243006511,0.11,63020.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243006512,0.0325,63019.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243006816,0.11,63013.0,63012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243007017,0.11,63013.0,62979.0,0.07908499]
["bitfinex-derivatives","BTCF0:USTF0",1728243007018,0.11,63013.0,62997.0,0.36317985]
["bitfinex-derivatives","BTCF0:USTF0",1728243007226,0.11,63004.0,62997.0,0.36317985]
["bitfinex-derivatives","BTCF0:USTF0",1728243008213,0.11,63004.0,62997.0,0.53667085]
["bitfinex-derivatives","BTCF0:USTF0",1728243009125,0.11,63004.0,62997.0,0.17587085]
["bitfinex-derivatives","BTCF0:USTF0",1728243009312,0.11,63004.0,62998.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1728243009812,0.11,63004.0,63003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728243010125,0.11,63004.0,63003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243010511,0.11,63004.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243010718,0.11,62999.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243011918,0.11,62999.0,62998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243012223,0.11,62999.0,62998.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1728243012607,0.11,62999.0,62998.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1728243012808,0.11,62999.0,62998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243013817,0.16693805,62999.0,62998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243014418,1.62676144,62999.0,62984.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728243014621,0.11,62985.0,62984.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728243014925,0.11,62989.0,62985.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1728243015422,0.11,62986.0,62985.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1728243015814,0.11,62986.0,62980.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1728243016014,0.11,62986.0,62981.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1728243017224,0.0325,62985.0,62981.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1728243017424,0.0325,62985.0,62981.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1728243017718,0.11,62983.0,62981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728243018429,0.41773805,62984.0,62981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728243018629,0.05693805,62983.0,62981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728243018823,0.05693805,62983.0,62981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728243019325,0.05693805,62983.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243020129,0.05693805,62983.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243020424,0.05793805,62983.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243021627,0.001,62983.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243022028,0.00084,62984.0,62981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243022234,0.3608,62999.0,62984.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728243022235,0.1917,62996.0,62984.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728243022628,0.16,62992.0,62984.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728243023529,0.0317,62996.0,62984.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728243023730,0.16,62992.0,62984.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1728243023934,0.16,62992.0,62984.0,0.068504]
["bitfinex-derivatives","BTCF0:USTF0",1728243024521,0.16,62988.0,62984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243024928,0.063498,62991.0,62984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243025336,0.16,62992.0,62986.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1728243025525,0.0317,62996.0,62986.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1728243025526,0.1917,62996.0,62986.0,0.063502]
["bitfinex-derivatives","BTCF0:USTF0",1728243025840,0.1917,62996.0,62987.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1728243026131,0.0317,62996.0,62990.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1728243027625,0.0317,62996.0,62986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243027626,0.1917,62996.0,62986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243028021,0.16,62991.0,62986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243028423,0.16,62991.0,62979.0,0.48285999]
["bitfinex-derivatives","BTCF0:USTF0",1728243028622,0.0327,62996.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243028623,0.16,62982.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243029731,0.0308,62981.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243029936,0.0633,62981.0,62979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243030120,0.0633,62981.0,62979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728243030429,0.126808,62981.0,62979.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728243031020,0.126808,62981.0,62971.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243031021,0.0633,62981.0,62971.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243031220,0.16,62972.0,62967.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243031441,0.16,62967.0,62966.0,0.00238216]
["bitfinex-derivatives","BTCF0:USTF0",1728243032131,0.16,62967.0,62957.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243032331,0.16,62967.0,62950.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728243032332,0.16,62959.0,62953.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243032524,0.16,62959.0,62950.0,0.063538]
["bitfinex-derivatives","BTCF0:USTF0",1728243033126,0.16,62959.0,62945.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243033127,0.3608,62956.0,62945.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243033323,0.3608,62956.0,62953.0,0.223535]
["bitfinex-derivatives","BTCF0:USTF0",1728243034236,0.3608,62956.0,62953.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1728243035930,0.3618,62956.0,62953.0,0.063535]
["bitfinex-derivatives","BTCF0:USTF0",1728243036233,0.3618,62956.0,62953.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1728243036633,0.001,62956.0,62954.0,0.12105318]
["bitfinex-derivatives","BTCF0:USTF0",1728243036832,0.001,62956.0,62955.0,0.12105318]
["bitfinex-derivatives","BTCF0:USTF0",1728243037634,0.428026,62963.0,62955.0,0.12105318]
["bitfinex-derivatives","BTCF0:USTF0",1728243037834,0.424326,62963.0,62962.0,0.06274023]
["bitfinex-derivatives","BTCF0:USTF0",1728243038138,0.424326,62963.0,62962.0,0.05877023]
["bitfinex-derivatives","BTCF0:USTF0",1728243038441,0.424326,62963.0,62958.0,0.07842529]
["bitfinex-derivatives","BTCF0:USTF0",1728243039137,0.424326,62963.0,62955.0,0.09860199]
["bitfinex-derivatives","BTCF0:USTF0",1728243039138,0.00045,62962.0,62959.0,0.07842529]
["bitfinex-derivatives","BTCF0:USTF0",1728243039338,0.03224681,62961.0,62959.0,0.07842529]
["bitfinex-derivatives","BTCF0:USTF0",1728243039939,0.03224681,62961.0,62960.0,0.12105005]
["bitfinex-derivatives","BTCF0:USTF0",1728243040643,0.03324681,62961.0,62960.0,0.12105005]
["bitfinex-derivatives","BTCF0:USTF0",1728243041438,0.03324681,62961.0,62960.0,0.21595204]
["bitfinex-derivatives","BTCF0:USTF0",1728243042238,0.03324681,62961.0,62960.0,0.12905005]
["bitfinex-derivatives","BTCF0:USTF0",1728243042545,0.03324681,62961.0,62960.0,0.13005005]
["bitfinex-derivatives","BTCF0:USTF0",1728243042949,0.03324681,62961.0,62960.0,0.22427233]
["bitfinex-derivatives","BTCF0:USTF0",1728243043240,0.19324681,62961.0,62960.0,0.22427233]
["bitfinex-derivatives","BTCF0:USTF0",1728243043440,0.19324681,62961.0,62960.0,0.13005005]
["bitfinex-derivatives","BTCF0:USTF0",1728243043642,0.19324681,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243049438,0.2162098,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243049847,0.0562098,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243052746,0.03324681,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243058450,0.03340492,62961.0,62960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243058645,0.03340492,62961.0,62960.0,0.13004775]
["bitfinex-derivatives","BTCF0:USTF0",1728243059352,0.03340492,62961.0,62960.0,0.22427003]
["bitfinex-derivatives","BTCF0:USTF0",1728243059733,0.3608,62971.0,62961.0,0.063528]
["bitfinex-derivatives","BTCF0:USTF0",1728243059936,0.063519,62970.0,62967.0,0.07881413]
["bitfinex-derivatives","BTCF0:USTF0",1728243060139,0.063519,62970.0,62969.0,0.07881413]
["bitfinex-derivatives","BTCF0:USTF0",1728243061049,0.064519,62970.0,62969.0,0.07881413]
["bitfinex-derivatives","BTCF0:USTF0",1728243061248,0.064519,62970.0,62969.0,0.12104182]
["bitfinex-derivatives","BTCF0:USTF0",1728243062353,0.001,62970.0,62969.0,0.12104182]
["bitfinex-derivatives","BTCF0:USTF0",1728243062646,0.002,62970.0,62969.0,0.12104182]
["bitfinex-derivatives","BTCF0:USTF0",1728243063055,0.001,62970.0,62969.0,0.12104182]
["bitfinex-derivatives","BTCF0:USTF0",1728243063357,0.002,62970.0,62969.0,0.12204182]
["bitfinex-derivatives","BTCF0:USTF0",1728243065348,0.002,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243066854,0.002,62970.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243066855,0.063525,62964.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243067039,0.47844,62970.0,62956.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243067040,0.06353,62959.0,62956.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243067246,0.16,62956.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243069549,0.161,62956.0,62953.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243070053,0.161,62956.0,62953.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728243070251,0.18421924,62956.0,62953.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1728243070548,0.18421924,62956.0,62953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728243070947,0.24775224,62956.0,62953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728243071143,0.28105224,62956.0,62953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728243073547,0.063534,62955.0,62953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728243073755,0.05751924,62956.0,62954.0,0.44199524]
["bitfinex-derivatives","BTCF0:USTF0",1728243074056,0.12105224,62956.0,62955.0,0.26837625]
["bitfinex-derivatives","BTCF0:USTF0",1728243074271,0.72105224,62956.0,62955.0,0.26837625]
["bitfinex-derivatives","BTCF0:USTF0",1728243074452,1.19757224,62956.0,62955.0,0.26837625]
["bitfinex-derivatives","BTCF0:USTF0",1728243074646,1.19757224,62956.0,62955.0,0.26799492]
["bitfinex-derivatives","BTCF0:USTF0",1728243074955,1.35657224,62956.0,62955.0,0.26799492]
["bitfinex-derivatives","BTCF0:USTF0",1728243075353,1.35657224,62956.0,62955.0,0.1210445]
["bitfinex-derivatives","BTCF0:USTF0",1728243075655,0.063541,62948.0,62947.0,0.11785099]
["bitfinex-derivatives","BTCF0:USTF0",1728243075860,0.81651924,62956.0,62936.0,0.17231696]
["bitfinex-derivatives","BTCF0:USTF0",1728243075861,0.063543,62946.0,62944.0,0.11045099]
["bitfinex-derivatives","BTCF0:USTF0",1728243076059,0.47656,62955.0,62939.0,0.11046997]
["bitfinex-derivatives","BTCF0:USTF0",1728243076060,0.5208,62945.0,62939.0,0.11046997]
["bitfinex-derivatives","BTCF0:USTF0",1728243076246,0.16,62941.0,62934.0,0.00238335]
["bitfinex-derivatives","BTCF0:USTF0",1728243076446,0.16,62937.0,62934.0,0.00238335]
["bitfinex-derivatives","BTCF0:USTF0",1728243076648,0.0317,62944.0,62935.0,0.33364412]
["bitfinex-derivatives","BTCF0:USTF0",1728243076947,0.16,62943.0,62937.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1728243077157,0.16,62943.0,62938.0,0.17364412]
["bitfinex-derivatives","BTCF0:USTF0",1728243077457,0.16,62939.0,62934.0,0.01638335]
["bitfinex-derivatives","BTCF0:USTF0",1728243077649,0.16,62935.0,62934.0,0.01638335]
["bitfinex-derivatives","BTCF0:USTF0",1728243077846,0.16,62935.0,62934.0,0.38995812]
["bitfinex-derivatives","BTCF0:USTF0",1728243078054,0.16,62935.0,62934.0,0.19002537]
["bitfinex-derivatives","BTCF0:USTF0",1728243079066,0.16,62935.0,62934.0,0.17702537]
["bitfinex-derivatives","BTCF0:USTF0",1728243079067,0.161,62935.0,62934.0,0.17702537]
["bitfinex-derivatives","BTCF0:USTF0",1728243079561,0.16,62935.0,62934.0,0.00238335]
["bitfinex-derivatives","BTCF0:USTF0",1728243079757,0.162,62935.0,62934.0,0.01238335]
["bitfinex-derivatives","BTCF0:USTF0",1728243080355,0.063561,62928.0,62925.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728243080564,0.063561,62928.0,62917.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728243080565,0.1904,62927.0,62917.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728243080754,0.1904,62927.0,62918.0,0.17365733]
["bitfinex-derivatives","BTCF0:USTF0",1728243080755,0.16,62922.0,62918.0,0.17365733]
["bitfinex-derivatives","BTCF0:USTF0",1728243080950,0.16,62922.0,62919.0,0.17365733]
["bitfinex-derivatives","BTCF0:USTF0",1728243081159,0.06357,62919.0,62909.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728243081466,0.16,62910.0,62905.0,0.424383]
["bitfinex-derivatives","BTCF0:USTF0",1728243081960,0.16,62913.0,62905.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728243082163,0.16,62917.0,62906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243082370,0.16,62917.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243083562,0.161,62917.0,62909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243083764,0.16,62913.0,62909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243083971,0.001,62917.0,62909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243083972,0.16,62910.0,62909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243084357,0.16,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728243085161,0.161,62910.0,62909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243085665,0.001,62910.0,62909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243085968,0.001,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243086268,0.002,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728243088571,0.002,62910.0,62909.0,0.08650117]
["bitfinex-derivatives","BTCF0:USTF0",1728243088768,0.002,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728243089661,0.001,62910.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243089869,0.002,62910.0,62909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728243090671,1.07888,62910.0,62896.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243090871,0.16,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243091967,0.001,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243093980,0.002,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243094868,0.162,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243095669,0.63896,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243095869,1.23896,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243096179,1.26203619,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243096674,0.66203619,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243096863,1.26203619,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243097178,0.18507619,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243097377,0.162,62901.0,62900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243101673,0.162,62901.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243104376,0.162,62901.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243105476,0.161,62901.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243105664,0.162,62901.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243106382,0.162,62901.0,62889.0,0.37230509]
["bitfinex-derivatives","BTCF0:USTF0",1728243106683,0.16,62892.0,62891.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243106887,0.16,62892.0,62890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243107973,0.161,62892.0,62890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243108375,0.16,62892.0,62890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243108574,0.161,62892.0,62890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243108775,0.162,62892.0,62890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243110080,0.18513034,62892.0,62890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243111785,0.17,62891.0,62890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243112877,0.17,62891.0,62889.0,0.00238509]
["bitfinex-derivatives","BTCF0:USTF0",1728243112878,0.063599,62890.0,62889.0,0.00238509]
["bitfinex-derivatives","BTCF0:USTF0",1728243114287,0.064599,62890.0,62884.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243114583,0.17,62885.0,62882.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728243115177,0.17,62885.0,62876.0,0.41160083]
["bitfinex-derivatives","BTCF0:USTF0",1728243115377,0.001,62890.0,62876.0,0.41160083]
["bitfinex-derivatives","BTCF0:USTF0",1728243115378,0.17,62877.0,62876.0,0.40790083]
["bitfinex-derivatives","BTCF0:USTF0",1728243115577,0.17,62877.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243115873,0.17,62877.0,62874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728243117682,0.19441688,62877.0,62874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728243118388,0.19541688,62877.0,62874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728243118989,0.002,62877.0,62874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728243120183,0.172,62877.0,62874.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728243121284,0.02280257,62881.0,62875.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728243121586,0.17,62882.0,62875.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1728243121985,0.001,62877.0,62875.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1728243122380,0.002,62877.0,62875.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1728243122580,0.001,62877.0,62875.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1728243123886,0.171,62882.0,62875.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1728243124083,0.172,62882.0,62875.0,0.095114]
["bitfinex-derivatives","BTCF0:USTF0",1728243124592,0.002,62877.0,62875.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1728243125186,0.001,62877.0,62875.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1728243125390,0.172,62882.0,62875.0,0.098114]
["bitfinex-derivatives","BTCF0:USTF0",1728243125586,0.172,62882.0,62875.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728243126088,0.171,62882.0,62875.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728243126385,0.001,62877.0,62875.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728243126787,0.17,62882.0,62875.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728243127091,0.001,62877.0,62875.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728243127594,0.17,62878.0,62875.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728243127791,0.17,62878.0,62875.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728243127995,0.17,62878.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243128496,0.063613,62877.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243128696,0.065613,62877.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243128883,0.01701471,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243130794,0.01801471,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243131494,0.01801471,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243131797,0.01901471,62876.0,62875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243131987,0.0415897,62876.0,62875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243132182,0.01901471,62876.0,62875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243132993,0.04214209,62876.0,62875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243133600,1.11926209,62876.0,62875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243133780,0.06362,62870.0,62869.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243133983,0.06362,62870.0,62865.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243133984,0.063628,62862.0,62859.0,0.04710083]
["bitfinex-derivatives","BTCF0:USTF0",1728243134286,0.18701471,62860.0,62858.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728243134687,0.19488418,62860.0,62858.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728243134991,0.01701471,62859.0,62858.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728243135584,1.09429471,62859.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243135891,0.17,62856.0,62850.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1728243136091,0.17,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243136591,0.18701471,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243137984,0.18801471,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243138591,0.18901471,62851.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243141198,0.18901471,62851.0,62845.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728243141603,0.01701471,62846.0,62845.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728243144797,0.01901471,62846.0,62845.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728243146604,0.01901471,62846.0,62845.0,0.424445]
["bitfinex-derivatives","BTCF0:USTF0",1728243146812,0.01901471,62846.0,62845.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728243147107,0.01901471,62846.0,62845.0,0.424445]
["bitfinex-derivatives","BTCF0:USTF0",1728243151405,0.01901471,62846.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243151606,0.18901471,62846.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243152497,0.18901471,62846.0,62844.0,0.07889328]
["bitfinex-derivatives","BTCF0:USTF0",1728243152498,0.063645,62845.0,62844.0,0.07889328]
["bitfinex-derivatives","BTCF0:USTF0",1728243153105,0.08065971,62845.0,62844.0,0.07889328]
["bitfinex-derivatives","BTCF0:USTF0",1728243153410,0.08065971,62845.0,62842.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1728243153411,0.063647,62843.0,62842.0,0.00238687]
["bitfinex-derivatives","BTCF0:USTF0",1728243153606,0.18701471,62843.0,62833.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728243153911,0.17,62838.0,62829.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728243154213,0.25066671,62838.0,62829.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728243155906,0.25166671,62838.0,62829.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728243156111,0.18801471,62838.0,62833.0,0.04731743]
["bitfinex-derivatives","BTCF0:USTF0",1728243156306,0.01801471,62838.0,62836.0,0.04731743]
["bitfinex-derivatives","BTCF0:USTF0",1728243156508,0.01801471,62838.0,62829.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1728243156509,0.01901471,62838.0,62837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728243156710,0.18901471,62838.0,62837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728243157304,0.18801471,62838.0,62837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728243161500,0.01801471,62838.0,62837.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728243163510,0.13227274,62842.0,62837.0,0.15407861]
["bitfinex-derivatives","BTCF0:USTF0",1728243163709,0.13227274,62842.0,62838.0,0.21612354]
["bitfinex-derivatives","BTCF0:USTF0",1728243163910,0.13227274,62842.0,62839.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1728243164115,0.13227274,62842.0,62838.0,0.09484514]
["bitfinex-derivatives","BTCF0:USTF0",1728243164116,0.13227274,62842.0,62840.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1728243164409,0.13227274,62842.0,62841.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1728243164600,0.13227274,62842.0,62841.0,0.5125784]
["bitfinex-derivatives","BTCF0:USTF0",1728243165199,0.13327274,62842.0,62841.0,0.5125784]
["bitfinex-derivatives","BTCF0:USTF0",1728243165418,0.001,62842.0,62841.0,0.5125784]
["bitfinex-derivatives","BTCF0:USTF0",1728243166220,0.001,62842.0,62841.0,0.67107254]
["bitfinex-derivatives","BTCF0:USTF0",1728243166401,0.001,62842.0,62841.0,0.67110136]
["bitfinex-derivatives","BTCF0:USTF0",1728243166711,0.003,62842.0,62841.0,0.67110136]
["bitfinex-derivatives","BTCF0:USTF0",1728243166916,0.003,62842.0,62841.0,0.5762274]
["bitfinex-derivatives","BTCF0:USTF0",1728243167206,0.0037,62849.0,62841.0,1.13757776]
["bitfinex-derivatives","BTCF0:USTF0",1728243167410,0.17,62850.0,62844.0,0.09487561]
["bitfinex-derivatives","BTCF0:USTF0",1728243167614,0.17,62850.0,62845.0,0.21615401]
["bitfinex-derivatives","BTCF0:USTF0",1728243167802,0.17,62850.0,62846.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1728243167999,0.17,62850.0,62847.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1728243168203,0.17,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243168506,0.02287517,62853.0,62849.0,0.4820784]
["bitfinex-derivatives","BTCF0:USTF0",1728243168810,0.17,62854.0,62850.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1728243169016,0.17,62854.0,62851.0,0.12125802]
["bitfinex-derivatives","BTCF0:USTF0",1728243169309,0.17,62854.0,62852.0,0.12125802]
["bitfinex-derivatives","BTCF0:USTF0",1728243169513,0.17,62854.0,62850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728243169708,0.17,62854.0,62851.0,0.12125304]
["bitfinex-derivatives","BTCF0:USTF0",1728243170013,0.17,62854.0,62852.0,0.12125304]
["bitfinex-derivatives","BTCF0:USTF0",1728243170310,0.17,62854.0,62850.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728243170512,0.177,62854.0,62852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243171119,0.177,62854.0,62853.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728243172409,0.177,62854.0,62853.0,0.08041125]
["bitfinex-derivatives","BTCF0:USTF0",1728243172719,0.178,62854.0,62853.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728243172914,0.178,62854.0,62850.0,0.09331869]
["bitfinex-derivatives","BTCF0:USTF0",1728243173101,0.17,62851.0,62850.0,0.06321869]
["bitfinex-derivatives","BTCF0:USTF0",1728243173304,0.17,62851.0,62841.0,0.424449]
["bitfinex-derivatives","BTCF0:USTF0",1728243173305,0.17,62851.0,62847.0,0.0474185]
["bitfinex-derivatives","BTCF0:USTF0",1728243173506,0.17,62848.0,62844.0,0.0474185]
["bitfinex-derivatives","BTCF0:USTF0",1728243174110,0.17,62848.0,62845.0,0.0474185]
["bitfinex-derivatives","BTCF0:USTF0",1728243174311,0.001,62854.0,62847.0,0.1110605]
["bitfinex-derivatives","BTCF0:USTF0",1728243174312,0.17,62852.0,62847.0,0.1110605]
["bitfinex-derivatives","BTCF0:USTF0",1728243174513,0.17,62852.0,62851.0,0.04742304]
["bitfinex-derivatives","BTCF0:USTF0",1728243174819,0.17,62852.0,62850.0,0.04742304]
["bitfinex-derivatives","BTCF0:USTF0",1728243176313,0.17,62852.0,62850.0,0.05042304]
["bitfinex-derivatives","BTCF0:USTF0",1728243177017,0.175,62852.0,62850.0,0.05042304]
["bitfinex-derivatives","BTCF0:USTF0",1728243178312,0.175,62852.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243183020,0.238638,62852.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243185312,0.175,62852.0,62850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243185720,0.175,62852.0,62851.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728243186229,0.005,62852.0,62851.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728243186917,0.17,62858.0,62851.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728243187222,0.17,62858.0,62852.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728243188329,0.17,62858.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243189125,0.006,62858.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243189325,0.006,62858.0,62856.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1728243189527,0.006,62858.0,62855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728243189528,0.0037,62863.0,62857.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728243189826,0.01,62858.0,62856.0,0.11105704]
["bitfinex-derivatives","BTCF0:USTF0",1728243190024,0.01,62858.0,62857.0,0.04742304]
["bitfinex-derivatives","BTCF0:USTF0",1728243190236,0.00238722,62864.0,62859.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728243190425,0.00238722,62864.0,62862.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728243190727,0.00238722,62864.0,62863.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728243190940,0.0037,62871.0,62863.0,0.126726]
["bitfinex-derivatives","BTCF0:USTF0",1728243191133,0.0324,62874.0,62864.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728243191328,0.063617,62873.0,62864.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728243191634,0.063617,62873.0,62864.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1728243192535,0.17,62870.0,62864.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1728243192726,0.013,62864.0,62863.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728243193435,0.17,62866.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243193624,0.0570593,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243194022,0.006,62864.0,62863.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728243195520,0.006,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243195726,0.006,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243195928,0.069626,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243196434,0.069626,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243196435,0.063626,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243197328,0.004,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243200429,0.004,62864.0,62863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243203630,0.237626,62864.0,62863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243207138,0.237626,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243208841,0.29468739,62864.0,62863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243213732,0.063634,62856.0,62855.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243213936,0.063635,62855.0,62847.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243214136,0.17,62852.0,62846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728243214367,0.17,62848.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243214544,0.05706538,62847.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243214735,0.05706538,62847.0,62842.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1728243214736,0.063644,62846.0,62842.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1728243214939,0.17,62843.0,62842.0,0.00238675]
["bitfinex-derivatives","BTCF0:USTF0",1728243215144,0.22706538,62843.0,62838.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728243215336,0.17,62839.0,62838.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728243215534,0.22706538,62839.0,62838.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728243216643,0.171,62839.0,62838.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1728243217149,0.172,62839.0,62838.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1728243217335,0.172,62839.0,62838.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1728243217731,0.172,62839.0,62838.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728243220848,0.2052,62839.0,62838.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728243221646,0.22824877,62839.0,62838.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728243222645,0.22824877,62839.0,62838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728243222839,0.22824877,62839.0,62838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728243223145,0.26064877,62839.0,62838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728243226541,0.19504877,62839.0,62838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728243227240,0.19504877,62839.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243227241,0.063659,62831.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243227441,0.063661,62830.0,62824.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728243227644,0.17,62826.0,62824.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728243229238,0.233664,62826.0,62824.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728243229445,0.233664,62826.0,62819.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728243229761,0.233664,62826.0,62819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728243229762,0.17,62820.0,62819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728243230550,0.17,62820.0,62819.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728243230940,0.17,62820.0,62817.0,0.36318733]
["bitfinex-derivatives","BTCF0:USTF0",1728243231144,0.171,62820.0,62817.0,0.00238733]
["bitfinex-derivatives","BTCF0:USTF0",1728243231343,0.171,62820.0,62811.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243231545,0.171,62820.0,62809.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728243231546,0.17,62812.0,62809.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1728243231736,0.17,62812.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243231937,0.17,62808.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243232953,0.17,62808.0,62804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728243233352,0.17,62808.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243233549,0.17,62808.0,62804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728243233550,0.234683,62808.0,62804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728243233756,0.171,62808.0,62804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728243234252,0.172,62808.0,62804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728243234453,0.172,62808.0,62805.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728243234849,0.172,62808.0,62806.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728243235842,0.19500804,62808.0,62806.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728243236047,0.172,62808.0,62806.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728243236559,0.172,62808.0,62806.0,0.067684]
["bitfinex-derivatives","BTCF0:USTF0",1728243236956,0.172,62808.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243238855,0.17,62807.0,62806.0,0.05142553]
["bitfinex-derivatives","BTCF0:USTF0",1728243239048,0.11422761,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243240052,0.11522761,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243240357,0.11622761,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243241657,0.11622761,62807.0,62806.0,0.06721869]
["bitfinex-derivatives","BTCF0:USTF0",1728243242256,0.11622761,62807.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243244161,0.0037,62814.0,62806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243244460,0.17,62815.0,62812.0,0.06317019]
["bitfinex-derivatives","BTCF0:USTF0",1728243244662,0.17,62815.0,62814.0,0.06316232]
["bitfinex-derivatives","BTCF0:USTF0",1728243244863,0.17,62815.0,62809.0,0.07904212]
["bitfinex-derivatives","BTCF0:USTF0",1728243245254,0.17,62815.0,62810.0,0.20037619]
["bitfinex-derivatives","BTCF0:USTF0",1728243245561,0.17,62815.0,62810.0,0.07904212]
["bitfinex-derivatives","BTCF0:USTF0",1728243245764,0.02324485,62817.0,62811.0,0.07904212]
["bitfinex-derivatives","BTCF0:USTF0",1728243245959,0.001,62814.0,62813.0,0.07904212]
["bitfinex-derivatives","BTCF0:USTF0",1728243246265,0.02321272,62819.0,62813.0,0.59893191]
["bitfinex-derivatives","BTCF0:USTF0",1728243246470,0.001,62815.0,62814.0,0.20030636]
["bitfinex-derivatives","BTCF0:USTF0",1728243246655,0.001,62815.0,62814.0,0.12133191]
["bitfinex-derivatives","BTCF0:USTF0",1728243246858,0.233667,62823.0,62814.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1728243247161,0.001,62817.0,62813.0,0.12685976]
["bitfinex-derivatives","BTCF0:USTF0",1728243247659,0.001,62814.0,62813.0,0.13285976]
["bitfinex-derivatives","BTCF0:USTF0",1728243247864,0.19345137,62823.0,62816.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728243248055,0.19345137,62823.0,62818.0,0.04739682]
["bitfinex-derivatives","BTCF0:USTF0",1728243248251,0.19345137,62823.0,62816.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728243248252,0.19345137,62823.0,62819.0,0.04739682]
["bitfinex-derivatives","BTCF0:USTF0",1728243249163,0.19445137,62823.0,62820.0,0.04739682]
["bitfinex-derivatives","BTCF0:USTF0",1728243249768,0.19345137,62823.0,62820.0,0.04739682]
["bitfinex-derivatives","BTCF0:USTF0",1728243250164,0.19345137,62823.0,62821.0,0.04739682]
["bitfinex-derivatives","BTCF0:USTF0",1728243250364,0.19345137,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243250365,0.19445137,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243250671,0.19445137,62823.0,62822.0,0.40819682]
["bitfinex-derivatives","BTCF0:USTF0",1728243252761,0.001,62823.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243252965,0.001,62823.0,62822.0,0.42399577]
["bitfinex-derivatives","BTCF0:USTF0",1728243253163,0.001,62823.0,62822.0,0.42599577]
["bitfinex-derivatives","BTCF0:USTF0",1728243253476,0.001,62823.0,62822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243255079,0.00804563,62829.0,62822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243255265,0.19302415,62831.0,62822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243255464,0.00814585,62830.0,62822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243255671,0.00814585,62830.0,62822.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728243255875,0.06366,62831.0,62822.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728243256061,0.00800499,62830.0,62822.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728243256265,0.001,62829.0,62822.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728243256866,0.001,62829.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243257072,0.17,62827.0,62823.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728243257571,0.17,62827.0,62824.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243259573,0.17,62827.0,62824.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728243259574,0.171,62827.0,62824.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728243259767,0.172,62827.0,62824.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728243260668,0.173,62827.0,62824.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728243261580,0.173,62827.0,62824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243261581,0.063665,62826.0,62824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243262883,0.003,62826.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243263690,0.066664,62826.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243273282,0.003,62826.0,62824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243273479,0.003,62826.0,62824.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1728243273784,0.003,62826.0,62825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728243275275,0.002,62826.0,62825.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728243275882,0.00800499,62830.0,62825.0,0.097364]
["bitfinex-derivatives","BTCF0:USTF0",1728243276095,0.003,62826.0,62825.0,0.097364]
["bitfinex-derivatives","BTCF0:USTF0",1728243277082,0.003,62830.0,62828.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728243277582,0.00238802,62833.0,62829.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728243277784,0.00238802,62833.0,62831.0,0.06345707]
["bitfinex-derivatives","BTCF0:USTF0",1728243277985,0.00238802,62833.0,62832.0,0.06345281]
["bitfinex-derivatives","BTCF0:USTF0",1728243278283,0.01027084,62833.0,62832.0,0.06345281]
["bitfinex-derivatives","BTCF0:USTF0",1728243279278,0.01127084,62833.0,62832.0,0.06345281]
["bitfinex-derivatives","BTCF0:USTF0",1728243279476,0.00338802,62833.0,62831.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1728243279788,0.01238802,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243280491,0.01238802,62833.0,62832.0,0.07997845]
["bitfinex-derivatives","BTCF0:USTF0",1728243280995,0.01238802,62833.0,62832.0,0.55741845]
["bitfinex-derivatives","BTCF0:USTF0",1728243281694,0.01238802,62833.0,62832.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1728243281885,0.01238802,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243282185,0.01138802,62833.0,62832.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1728243282395,0.01138802,62833.0,62832.0,0.07997845]
["bitfinex-derivatives","BTCF0:USTF0",1728243282690,0.01138802,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243282892,0.01238802,62833.0,62832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243284075,0.01238802,62833.0,62832.0,1.07844]
["bitfinex-derivatives","BTCF0:USTF0",1728243284281,0.0037,62841.0,62839.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728243284590,0.04885146,62840.0,62839.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728243285594,0.04885146,62840.0,62839.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1728243286092,0.06285146,62840.0,62839.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1728243286976,0.07085146,62840.0,62839.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1728243287175,0.07084887,62840.0,62839.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1728243287484,0.0037,62849.0,62842.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728243287693,0.23364,62850.0,62843.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728243288497,0.19315247,62850.0,62843.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728243288791,0.063643,62847.0,62843.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728243289695,0.063643,62847.0,62843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728243289993,0.066643,62847.0,62843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728243291392,0.066643,62847.0,62843.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728243291688,0.066643,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243291892,0.066643,62847.0,62843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728243292088,0.17,62846.0,62843.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728243292385,0.17,62846.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728243292587,0.17,62841.0,62839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728243293682,0.17,62841.0,62839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728243295289,0.063642,62848.0,62839.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728243295492,0.063642,62848.0,62842.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728243296595,0.064642,62848.0,62842.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728243298194,0.064642,62848.0,62843.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243300198,0.063643,62847.0,62842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243300393,0.063644,62846.0,62842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243300597,0.001,62848.0,62842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243300598,0.17,62845.0,62842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243300893,0.063646,62844.0,62842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243301491,0.001,62848.0,62843.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243301689,0.04884413,62847.0,62843.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243301892,0.08650206,62849.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243302098,0.04884412,62848.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243302394,0.08650206,62849.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243302598,0.04884265,62848.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243302789,0.08650206,62849.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243302991,0.04884265,62848.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243303297,0.08650206,62849.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243303505,0.04884265,62848.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243303695,0.08650206,62849.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243303900,0.1737,62853.0,62846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243303901,0.0037,62853.0,62846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243304101,0.04884244,62852.0,62847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728243304302,0.04884244,62851.0,62847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728243304503,0.04884244,62850.0,62848.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728243304694,0.04884244,62849.0,62848.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728243305505,0.04884244,62849.0,62847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728243305506,0.063642,62848.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243305691,0.04884359,62847.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243305896,0.063642,62848.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243306196,0.04884408,62847.0,62842.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243306394,0.063642,62848.0,62842.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243306590,0.04884292,62847.0,62842.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243306790,0.063642,62848.0,62842.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243306995,0.063642,62848.0,62843.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1728243307808,0.063643,62847.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243308599,0.063643,62847.0,62842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243309609,0.063643,62847.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243310197,0.063643,62847.0,62841.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1728243310397,0.064643,62847.0,62842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243310792,0.064643,62847.0,62842.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1728243312001,0.063643,62847.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243312796,0.001,62847.0,62842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243313004,0.001,62847.0,62843.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243313599,0.0037,62854.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243313808,0.3608,62855.0,62843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243313994,0.3608,62855.0,62848.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728243314692,0.424435,62855.0,62848.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728243315696,0.424435,62855.0,62843.0,0.05254592]
["bitfinex-derivatives","BTCF0:USTF0",1728243315896,0.424435,62855.0,62849.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728243316097,0.063635,62855.0,62849.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728243316502,0.02274813,62855.0,62849.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728243316813,0.26003058,62861.0,62851.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728243316999,0.26003058,62861.0,62848.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728243317000,0.25633058,62861.0,62852.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728243317504,0.001,62855.0,62851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243317804,0.001,62855.0,62854.0,0.233636]
["bitfinex-derivatives","BTCF0:USTF0",1728243318897,0.001,62855.0,62854.0,0.213636]
["bitfinex-derivatives","BTCF0:USTF0",1728243319100,0.004,62861.0,62854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243319304,0.004,62861.0,62859.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728243319500,0.004,62861.0,62858.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1728243319701,0.004,62861.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243319908,0.17,62862.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243319909,0.06363,62860.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243320212,0.09613,62860.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243320908,0.09613,62860.0,62858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243321311,0.09613,62860.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243322102,0.04884165,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243322309,0.04884165,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243323614,0.04884165,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243323817,0.05884165,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243324507,0.11591273,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243324807,0.11591206,62859.0,62858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243325419,0.11991206,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243326618,0.06284098,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243329222,0.014,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243331514,0.3748,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243333315,0.014,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243336217,0.06284163,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243336826,0.063638,62852.0,62851.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243337027,0.06364,62850.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243337226,0.17,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243337418,0.21884163,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243337618,0.27591269,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243338223,0.27591269,62847.0,62846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243339320,0.22707106,62847.0,62846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243339528,0.27591474,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243339721,0.28591474,62847.0,62846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243340024,0.28591474,62847.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243342718,1.36327474,62847.0,62846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243343124,1.36327474,62847.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243343125,0.06365,62840.0,62839.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243343326,0.28249368,62840.0,62833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728243343532,0.12237155,62846.0,62833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728243343533,0.10591474,62839.0,62833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728243343734,0.04884368,62838.0,62833.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728243343920,0.04884368,62837.0,62833.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728243344115,0.0037,62845.0,62833.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728243344116,0.1737,62845.0,62833.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1728243344337,0.0037,62848.0,62843.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728243344631,0.53318758,62853.0,62844.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728243344632,0.3608,62847.0,62844.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728243345022,0.53402758,62853.0,62844.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728243345023,0.02313968,62850.0,62844.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728243345226,0.17238758,62853.0,62844.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728243345428,0.17238758,62853.0,62844.0,0.157146]
["bitfinex-derivatives","BTCF0:USTF0",1728243345635,0.007,62847.0,62844.0,0.157146]
["bitfinex-derivatives","BTCF0:USTF0",1728243346321,0.18038758,62853.0,62844.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728243346517,0.17,62849.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243347523,0.17,62849.0,62844.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1728243347830,0.17,62849.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243348137,0.008,62847.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243348634,0.17,62849.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243348819,0.178,62849.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243349628,0.008,62847.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243351235,0.04884406,62846.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243351441,0.04884406,62845.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243351739,0.0570739,62848.0,62844.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1728243351925,0.008,62849.0,62844.0,0.158146]
["bitfinex-derivatives","BTCF0:USTF0",1728243352128,0.0570739,62852.0,62847.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728243352439,0.00238758,62853.0,62848.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728243353726,0.00238758,62853.0,62848.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728243354326,0.00238758,62853.0,62849.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728243354529,0.00238758,62853.0,62849.0,0.233641]
["bitfinex-derivatives","BTCF0:USTF0",1728243355037,0.01438758,62853.0,62849.0,0.233641]
["bitfinex-derivatives","BTCF0:USTF0",1728243355238,0.01438758,62853.0,62849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243355431,0.01438758,62853.0,62851.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728243355629,0.0570739,62858.0,62850.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1728243355831,0.0570739,62858.0,62853.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728243356640,0.04883815,62857.0,62853.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728243356938,0.0570739,62858.0,62855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243357135,0.0570739,62858.0,62856.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728243357648,0.0570739,62862.0,62856.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728243357834,0.063628,62863.0,62856.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728243358233,0.014,62858.0,62857.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1728243358437,0.014,62858.0,62857.0,0.233633]
["bitfinex-derivatives","BTCF0:USTF0",1728243359043,0.014,62863.0,62857.0,0.233633]
["bitfinex-derivatives","BTCF0:USTF0",1728243359429,0.014,62863.0,62862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243360134,0.014,62863.0,62862.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1728243360543,0.014,62863.0,62862.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728243360740,0.247627,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243360933,0.233627,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243362045,0.247627,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243362746,0.20741415,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243363051,0.014,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243363935,0.184,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243367950,0.014,62863.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243369649,0.014,62863.0,62862.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728243370153,0.3608,62876.0,62870.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728243370452,0.00795901,62872.0,62871.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728243370639,0.3608,62876.0,62871.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728243370640,0.38387176,62876.0,62871.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728243370847,0.38471176,62876.0,62871.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728243371145,0.36164,62876.0,62871.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728243371350,0.00084,62876.0,62872.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1728243371543,0.233605,62885.0,62872.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1728243371544,0.0037,62882.0,62872.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1728243372045,0.0037,62882.0,62871.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728243372046,0.0037,62882.0,62873.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243372252,0.0037,62882.0,62871.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728243372253,0.0037,62886.0,62881.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728243372452,0.0614,62890.0,62884.0,0.223605]
["bitfinex-derivatives","BTCF0:USTF0",1728243373856,0.0315,62893.0,62884.0,0.223605]
["bitfinex-derivatives","BTCF0:USTF0",1728243374050,0.0315,62893.0,62884.0,0.224605]
["bitfinex-derivatives","BTCF0:USTF0",1728243374243,0.0315,62893.0,62888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243374244,0.08775385,62892.0,62888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243374444,0.08775385,62891.0,62888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243374660,0.08775385,62890.0,62887.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728243374956,0.08775385,62889.0,62888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243375256,0.42686026,62904.0,62888.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1728243375257,0.0570359,62896.0,62888.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1728243375443,0.0037,62903.0,62897.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728243375645,0.07136868,62906.0,62897.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728243376044,0.00778468,62906.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243376244,0.00778468,62906.0,62905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243376443,0.0570359,62909.0,62905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243376651,0.1209359,62912.0,62905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243376851,0.06488503,62912.0,62905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243377057,0.00784913,62912.0,62905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728243377356,0.063577,62913.0,62905.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728243377855,0.07159642,62913.0,62905.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728243378060,0.063577,62913.0,62905.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1728243378445,0.15770014,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243378853,0.31770014,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243379049,0.06359,62900.0,62889.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728243379250,0.16,62897.0,62889.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728243379455,0.16,62893.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243379758,0.05702258,62892.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243380258,0.04880921,62892.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243380552,0.10583179,62892.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243381457,0.16,62896.0,62888.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728243381656,0.04880855,62895.0,62888.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1728243381843,0.20651722,62895.0,62888.0,0.404801]
["bitfinex-derivatives","BTCF0:USTF0",1728243382353,0.16,62896.0,62888.0,0.404801]
["bitfinex-derivatives","BTCF0:USTF0",1728243382865,0.16,62896.0,62889.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728243385763,0.16,62896.0,62890.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728243387868,0.16,62896.0,62891.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728243389359,0.10584061,62895.0,62891.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728243389562,0.04880839,62894.0,62891.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728243389763,0.04880839,62893.0,62891.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728243390072,0.04880839,62892.0,62891.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728243390459,0.04880839,62894.0,62891.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728243390661,0.05703222,62895.0,62891.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1728243390857,0.04880844,62894.0,62891.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1728243391058,0.04880844,62893.0,62891.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1728243391264,0.04880844,62892.0,62891.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1728243391963,0.04880844,62892.0,62889.0,0.32728969]
["bitfinex-derivatives","BTCF0:USTF0",1728243392259,0.04880844,62891.0,62889.0,0.32728969]
["bitfinex-derivatives","BTCF0:USTF0",1728243392463,0.04880844,62890.0,62889.0,0.39088969]
["bitfinex-derivatives","BTCF0:USTF0",1728243393559,0.05680844,62890.0,62889.0,0.39188969]
["bitfinex-derivatives","BTCF0:USTF0",1728243393765,0.06080844,62890.0,62889.0,0.39288969]
["bitfinex-derivatives","BTCF0:USTF0",1728243394975,0.06080844,62890.0,62889.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728243396172,0.11784066,62890.0,62889.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728243396363,0.012,62890.0,62889.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728243397467,0.012,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243397669,0.2788,62890.0,62889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243397868,0.0636,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728243398177,0.11241244,62889.0,62888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728243398972,0.063603,62887.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243399270,0.17,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243399472,0.21881244,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243400960,0.22381244,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243401381,0.38207461,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243402278,0.22381244,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243402871,0.38547308,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243403379,0.07938988,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243403571,0.18922328,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243403766,0.07938988,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243405664,0.07939266,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243406167,0.24939266,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243406372,0.25716886,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243409673,0.41593847,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243409871,0.25716886,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243410463,0.25717027,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243410867,0.31421291,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243411278,0.43125866,62885.0,62884.0,0.00238512]
["bitfinex-derivatives","BTCF0:USTF0",1728243411472,0.31421291,62885.0,62884.0,0.00214661]
["bitfinex-derivatives","BTCF0:USTF0",1728243412571,1.39129291,62885.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243412770,0.233615,62875.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243412970,0.39915364,62885.0,62864.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1728243412971,0.17,62871.0,62864.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1728243413270,0.20638287,62866.0,62864.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1728243413466,0.04881663,62865.0,62864.0,0.063626]
["bitfinex-derivatives","BTCF0:USTF0",1728243414172,0.04881663,62865.0,62864.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1728243414685,0.04881663,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728243415283,0.04882715,62865.0,62864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728243415475,0.04882715,62865.0,62864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728243419485,0.17,62867.0,62864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728243419876,0.233623,62867.0,62864.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728243421480,0.3608,62872.0,62865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243421782,0.02283186,62873.0,62869.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728243421982,0.17,62879.0,62869.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728243422487,0.02268848,62877.0,62867.0,0.04754592]
["bitfinex-derivatives","BTCF0:USTF0",1728243422675,0.17,62879.0,62874.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1728243422881,0.17,62879.0,62869.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1728243423482,0.17,62879.0,62869.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1728243423675,0.17,62879.0,62869.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1728243423875,0.063612,62878.0,62869.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1728243424190,0.063612,62878.0,62869.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1728243426082,0.063612,62878.0,62869.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1728243426483,0.04882398,62877.0,62869.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1728243426684,0.04882398,62876.0,62869.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1728243426885,0.04882398,62875.0,62869.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1728243427081,0.04882398,62874.0,62869.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1728243427281,0.17,62870.0,62869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728243427489,0.21882398,62870.0,62869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728243427691,0.27587442,62870.0,62869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728243428588,0.27587584,62870.0,62869.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728243428792,0.27587584,62870.0,62869.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728243433084,0.063624,62866.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243433298,0.17,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243433497,0.2188254,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243434092,0.27587584,62861.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243434396,0.27587584,62861.0,62860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728243434597,0.17,62861.0,62860.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728243435590,0.17,62861.0,62860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728243436097,0.2028,62861.0,62860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728243436306,0.2028,62861.0,62860.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728243437000,0.2028,62861.0,62860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728243437193,0.2068,62861.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243437390,0.17,62855.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243439411,0.17,62855.0,62851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243439887,0.177,62855.0,62851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243440094,0.015,62855.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243441405,0.03849628,62855.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243441700,0.04883974,62854.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243441900,0.04883974,62853.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243442108,0.04883974,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243442803,0.04883974,62854.0,62851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243443003,0.04883983,62853.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243443207,0.007,62854.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243443208,0.05690352,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243443507,0.04883983,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243443709,0.05583983,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243444012,0.06388043,62852.0,62851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243444703,0.06388043,62852.0,62851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728243447405,0.06388043,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243447902,0.06388029,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243448110,0.23388029,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243448307,0.29094914,62852.0,62851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243448900,0.063646,62844.0,62843.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1728243449100,0.28248569,62844.0,62843.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1728243449301,0.33955454,62844.0,62843.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1728243449516,0.233646,62844.0,62843.0,0.00238683]
["bitfinex-derivatives","BTCF0:USTF0",1728243449901,0.233646,62844.0,62833.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1728243449902,0.233646,62844.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243450102,0.17,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243452102,0.171,62834.0,62833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728243452508,0.172,62834.0,62833.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728243457116,0.002,62834.0,62833.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728243457521,0.002,62834.0,62833.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1728243461922,0.0037,62843.0,62840.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1728243462117,0.3608,62848.0,62841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728243462316,0.424443,62848.0,62841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728243462615,0.38331373,62848.0,62841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728243462823,0.063645,62846.0,62841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728243463923,0.063645,62846.0,62841.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728243464312,0.063645,62846.0,62841.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728243464825,0.04884688,62845.0,62841.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728243465019,0.04884688,62844.0,62841.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728243465212,0.04884688,62843.0,62841.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728243465417,0.04884688,62842.0,62841.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728243467325,0.04884688,62842.0,62841.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728243467523,0.05707719,62845.0,62841.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728243467524,0.10592472,62845.0,62841.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728243467718,0.10592472,62845.0,62841.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1728243469618,0.17,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243469819,0.21884753,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243470225,0.27592472,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243471627,0.17,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243472216,0.2029,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243476725,0.17,62842.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243480728,0.3608,62846.0,62841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728243481130,0.3608,62846.0,62842.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728243483733,0.3608,62846.0,62842.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728243484442,0.3608,62846.0,62842.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728243484645,0.17,62846.0,62842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243484943,0.032,62845.0,62842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243485941,0.063647,62844.0,62842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243486728,0.04885183,62843.0,62842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728243489639,0.04885183,62843.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243489944,0.17,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243490138,0.21885183,62834.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243490736,0.27593712,62834.0,62833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728243491048,0.33693712,62834.0,62833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728243491541,0.33793712,62834.0,62833.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728243491946,0.33793712,62834.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243492152,0.17,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243492444,0.21885183,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243492649,0.27593712,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243493237,0.27593712,62826.0,62825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728243494352,0.33960112,62826.0,62825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728243494740,0.234664,62826.0,62825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728243495355,0.171,62826.0,62825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728243495848,0.001,62826.0,62825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728243496052,0.001,62826.0,62825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728243496053,0.002,62826.0,62825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728243496745,0.001,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243497347,0.19247147,62830.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243498242,0.001,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243499045,0.001,62826.0,62824.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728243499247,0.001,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243499655,0.001,62826.0,62824.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728243499855,0.001,62826.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243500148,0.17,62830.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243500740,0.17,62830.0,62824.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728243500950,0.17,62830.0,62824.0,0.066666]
["bitfinex-derivatives","BTCF0:USTF0",1728243501541,0.17,62830.0,62824.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1728243501756,0.10595239,62829.0,62824.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1728243502955,0.10595239,62829.0,62825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243504143,0.10595239,62829.0,62824.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728243504356,0.10595239,62829.0,62824.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1728243505254,0.04885945,62828.0,62824.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1728243505456,0.04885945,62827.0,62824.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1728243505653,0.04885945,62826.0,62824.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728243505857,0.04885945,62825.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243506056,0.17463825,62824.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243506356,0.04885945,62823.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243506659,0.04885945,62822.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243506855,0.04885945,62821.0,62819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243507155,0.04885945,62820.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243507549,0.2234977,62824.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243507750,0.17463825,62822.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243507948,0.2244977,62822.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243508158,0.04885945,62821.0,62819.0,0.433471]
["bitfinex-derivatives","BTCF0:USTF0",1728243508356,0.04885945,62821.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243508562,0.04885945,62821.0,62819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243508857,0.04885945,62821.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243509268,0.04985945,62821.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243509454,0.04885945,62820.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243509648,0.001,62821.0,62819.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728243509956,0.001,62821.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243510556,0.001,62820.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243511252,0.06467,62821.0,62819.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728243511564,0.08823258,62821.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243511957,0.08723258,62821.0,62819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728243512250,0.001,62820.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243512657,0.15213258,62821.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243512966,0.001,62820.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243513863,0.15213258,62821.0,62819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728243514455,0.15213258,62821.0,62819.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728243514658,0.001,62820.0,62819.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728243515162,0.002,62820.0,62819.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1728243515370,0.002,62820.0,62819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243515665,0.001,62820.0,62819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243516253,0.001,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243516465,0.002,62820.0,62819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243516770,0.04986544,62820.0,62819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243516956,0.10696432,62820.0,62819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243517156,0.11504197,62820.0,62819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243517656,0.11604197,62820.0,62819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728243519569,0.17971297,62820.0,62815.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728243519759,0.34486461,62816.0,62815.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728243519961,0.39373018,62816.0,62815.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728243520165,0.45082906,62816.0,62815.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728243520463,0.27596445,62816.0,62815.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1728243520660,0.27596445,62816.0,62808.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728243520864,0.17490069,62814.0,62813.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728243521062,0.04886557,62814.0,62813.0,0.424477]
["bitfinex-derivatives","BTCF0:USTF0",1728243522267,0.04886557,62814.0,62813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728243522455,0.04986557,62814.0,62813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728243523864,0.001,62814.0,62813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728243524065,0.001,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243524369,0.002,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243531874,0.10796918,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243532369,0.21796918,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243533169,0.10796918,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243533373,0.05086768,62814.0,62813.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728243534578,0.05086465,62814.0,62813.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728243537485,0.05086465,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243538775,0.002,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243539173,0.112,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243539868,0.002,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243541687,0.002,62814.0,62813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728243543485,0.002,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243543694,0.002,62814.0,62813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728243545581,0.002,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243545777,0.002,62814.0,62813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728243548778,0.002,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243548979,0.002,62814.0,62813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728243554484,0.002,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243554485,0.10796393,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243558087,0.10796719,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243560897,0.05086852,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243561094,0.10796719,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243562096,0.002,62814.0,62813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243570991,0.002,62814.0,62813.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1728243573402,0.002,62814.0,62813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728243576999,0.17711174,62814.0,62813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728243577207,0.22597609,62814.0,62813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728243577703,0.05086435,62814.0,62813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728243584015,0.002,62814.0,62813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728243588414,0.002,62814.0,62813.0,0.507653]
["bitfinex-derivatives","BTCF0:USTF0",1728243588723,0.002,62814.0,62813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728243589415,0.002,62814.0,62813.0,0.50763535]
["bitfinex-derivatives","BTCF0:USTF0",1728243589818,0.002,62814.0,62813.0,0.14683535]
["bitfinex-derivatives","BTCF0:USTF0",1728243590008,0.002,62814.0,62813.0,0.50763535]
["bitfinex-derivatives","BTCF0:USTF0",1728243590913,0.002,62814.0,62813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728243591113,0.0037,62823.0,62813.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1728243591319,0.1137,62828.0,62821.0,0.173669]
["bitfinex-derivatives","BTCF0:USTF0",1728243591514,0.11,62828.0,62821.0,0.173669]
["bitfinex-derivatives","BTCF0:USTF0",1728243591914,0.17507892,62824.0,62821.0,0.173669]
["bitfinex-derivatives","BTCF0:USTF0",1728243592212,0.04885944,62823.0,62821.0,0.173669]
["bitfinex-derivatives","BTCF0:USTF0",1728243592417,0.04885944,62822.0,62821.0,0.173669]
["bitfinex-derivatives","BTCF0:USTF0",1728243592629,0.04885944,62822.0,62821.0,0.176669]
["bitfinex-derivatives","BTCF0:USTF0",1728243593515,0.05709187,62829.0,62827.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728243593716,0.05709187,62829.0,62827.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1728243594113,0.0008,62830.0,62827.0,0.173663]
["bitfinex-derivatives","BTCF0:USTF0",1728243594422,0.05947992,62833.0,62830.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728243594615,0.17488775,62832.0,62830.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728243595211,0.17488775,62832.0,62830.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1728243595518,0.05709187,62831.0,62830.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1728243595815,0.11,62832.0,62830.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1728243596419,0.115,62832.0,62830.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1728243597325,0.12,62832.0,62830.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1728243598627,0.0488542,62831.0,62830.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1728243599923,0.0538542,62831.0,62830.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1728243600120,0.005,62831.0,62830.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1728243600421,0.005,62831.0,62830.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1728243600721,0.01,62831.0,62830.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1728243601728,0.063646,62844.0,62836.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1728243602025,0.4708,62842.0,62836.0,0.063654]
["bitfinex-derivatives","BTCF0:USTF0",1728243602208,0.3608,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243603117,0.3728,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243603330,0.012,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243603621,0.011,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243603823,0.025,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243604525,0.024,62842.0,62841.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243605213,0.015,62842.0,62841.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728243605927,0.01,62842.0,62841.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728243606427,0.01,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243607115,0.05884806,62842.0,62841.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728243607313,0.11592664,62842.0,62841.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728243610640,0.13914947,62842.0,62841.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728243611115,0.13915409,62842.0,62841.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728243612220,0.49995409,62842.0,62841.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728243613114,0.49995409,62842.0,62830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243613318,0.20613792,62831.0,62830.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728243613527,0.2549906,62831.0,62830.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728243614431,0.2549906,62831.0,62830.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1728243614432,0.04885268,62831.0,62830.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1728243615131,0.11,62832.0,62830.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1728243615314,0.001,62831.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243616330,0.111,62832.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243617122,0.111,62832.0,62830.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1728243617322,0.111,62832.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243617533,0.001,62831.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243618135,0.002,62831.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243618719,0.001,62831.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243620230,0.002,62831.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243622129,0.05085207,62831.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243626136,0.05085199,62831.0,62830.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1728243627239,0.05085199,62831.0,62830.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1728243630027,0.002,62831.0,62830.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1728243633031,0.002,62831.0,62830.0,0.20809182]
["bitfinex-derivatives","BTCF0:USTF0",1728243635239,0.002,62831.0,62830.0,0.56889182]
["bitfinex-derivatives","BTCF0:USTF0",1728243636835,0.002,62831.0,62830.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1728243639142,0.002,62831.0,62830.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728243639435,0.3628,62831.0,62830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728243639646,1.44028,62831.0,62830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728243639947,1.44028,62831.0,62830.0,0.05867148]
["bitfinex-derivatives","BTCF0:USTF0",1728243644866,1.44028,62831.0,62830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728243645553,1.44028,62831.0,62821.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243645754,0.11,62822.0,62817.0,0.00238723]
["bitfinex-derivatives","BTCF0:USTF0",1728243645955,0.063666,62825.0,62817.0,0.00238723]
["bitfinex-derivatives","BTCF0:USTF0",1728243645956,0.11,62819.0,62817.0,0.00238723]
["bitfinex-derivatives","BTCF0:USTF0",1728243646656,0.15886434,62819.0,62817.0,0.00238723]
["bitfinex-derivatives","BTCF0:USTF0",1728243647261,0.11,62819.0,62817.0,0.00238723]
["bitfinex-derivatives","BTCF0:USTF0",1728243648762,0.112,62819.0,62818.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728243656156,0.063679,62811.0,62810.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243656464,0.063683,62807.0,62800.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243656660,0.063683,62807.0,62797.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728243656661,0.11,62801.0,62798.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728243657372,0.11,62801.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243657770,0.11,62804.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243658971,0.001,62801.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243659568,0.3608,62803.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243659871,0.112,62804.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243660070,0.111,62804.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243660275,0.001,62801.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243660769,0.07216305,62804.0,62800.0,0.20079584]
["bitfinex-derivatives","BTCF0:USTF0",1728243661073,0.001,62804.0,62802.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728243661373,0.001,62804.0,62802.0,0.14314047]
["bitfinex-derivatives","BTCF0:USTF0",1728243661575,0.11,62808.0,62803.0,0.07945247]
["bitfinex-derivatives","BTCF0:USTF0",1728243661870,0.11,62808.0,62807.0,0.06346819]
["bitfinex-derivatives","BTCF0:USTF0",1728243662074,0.11,62808.0,62807.0,0.06346744]
["bitfinex-derivatives","BTCF0:USTF0",1728243662371,0.11,62808.0,62803.0,0.14313947]
["bitfinex-derivatives","BTCF0:USTF0",1728243662557,0.001,62804.0,62803.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728243662756,0.001,62804.0,62803.0,0.18502324]
["bitfinex-derivatives","BTCF0:USTF0",1728243663072,0.001,62804.0,62803.0,0.2643493]
["bitfinex-derivatives","BTCF0:USTF0",1728243663257,0.111,62808.0,62807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243663664,0.111,62808.0,62807.0,0.0644582]
["bitfinex-derivatives","BTCF0:USTF0",1728243663966,0.11,62808.0,62803.0,0.25401306]
["bitfinex-derivatives","BTCF0:USTF0",1728243664166,0.111,62808.0,62807.0,0.06346015]
["bitfinex-derivatives","BTCF0:USTF0",1728243664565,0.111,62808.0,62806.0,0.06346015]
["bitfinex-derivatives","BTCF0:USTF0",1728243665066,0.11,62808.0,62807.0,0.06346015]
["bitfinex-derivatives","BTCF0:USTF0",1728243665265,0.111,62808.0,62807.0,0.06346015]
["bitfinex-derivatives","BTCF0:USTF0",1728243665568,0.112,62808.0,62807.0,0.06546015]
["bitfinex-derivatives","BTCF0:USTF0",1728243666266,0.112,62808.0,62807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243669476,0.95044,62808.0,62801.0,0.07932606]
["bitfinex-derivatives","BTCF0:USTF0",1728243669781,0.95044,62808.0,62795.0,0.09534296]
["bitfinex-derivatives","BTCF0:USTF0",1728243669782,0.063693,62798.0,62795.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243669964,0.063693,62798.0,62794.0,0.00238827]
["bitfinex-derivatives","BTCF0:USTF0",1728243669965,0.11,62796.0,62794.0,0.00238827]
["bitfinex-derivatives","BTCF0:USTF0",1728243670164,0.11,62796.0,62791.0,0.07932606]
["bitfinex-derivatives","BTCF0:USTF0",1728243670367,0.11,62796.0,62789.0,0.14302706]
["bitfinex-derivatives","BTCF0:USTF0",1728243670663,0.11,62796.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243671375,0.11,62796.0,62789.0,0.14302706]
["bitfinex-derivatives","BTCF0:USTF0",1728243671574,0.11,62796.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243671776,0.111,62796.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243672278,0.13515648,62796.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243672467,0.112,62796.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243673765,0.112,62796.0,62795.0,0.04757786]
["bitfinex-derivatives","BTCF0:USTF0",1728243674165,0.112,62796.0,62794.0,0.04757786]
["bitfinex-derivatives","BTCF0:USTF0",1728243675873,0.111,62796.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243676071,0.11,62792.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243676276,0.11,62792.0,62782.0,0.07907786]
["bitfinex-derivatives","BTCF0:USTF0",1728243676473,0.11,62785.0,62784.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728243676878,0.11,62788.0,62784.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728243678082,0.11,62788.0,62780.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728243678083,0.11,62785.0,62780.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728243678586,0.11,62781.0,62780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728243679875,0.11,62781.0,62779.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728243679876,0.111,62781.0,62779.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728243681079,0.112,62781.0,62779.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728243682984,0.0303,62785.0,62780.0,0.26913747]
["bitfinex-derivatives","BTCF0:USTF0",1728243683187,0.0303,62785.0,62783.0,0.09508643]
["bitfinex-derivatives","BTCF0:USTF0",1728243683390,0.0637,62791.0,62784.0,0.1213876]
["bitfinex-derivatives","BTCF0:USTF0",1728243683580,0.0637,62791.0,62787.0,0.07923747]
["bitfinex-derivatives","BTCF0:USTF0",1728243683781,0.0637,62791.0,62788.0,0.07923747]
["bitfinex-derivatives","BTCF0:USTF0",1728243683983,0.0637,62791.0,62787.0,0.07923747]
["bitfinex-derivatives","BTCF0:USTF0",1728243684281,0.11,62788.0,62784.0,0.09508643]
["bitfinex-derivatives","BTCF0:USTF0",1728243684481,0.17,62789.0,62785.0,0.12138418]
["bitfinex-derivatives","BTCF0:USTF0",1728243684784,0.17,62789.0,62788.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728243685176,0.17,62789.0,62787.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728243685488,0.17,62789.0,62788.0,0.20062521]
["bitfinex-derivatives","BTCF0:USTF0",1728243685786,0.17,62789.0,62788.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1728243685977,0.17,62789.0,62788.0,0.2016251]
["bitfinex-derivatives","BTCF0:USTF0",1728243686482,0.0637,62791.0,62788.0,0.2016251]
["bitfinex-derivatives","BTCF0:USTF0",1728243686785,0.0637,62791.0,62789.0,0.20063707]
["bitfinex-derivatives","BTCF0:USTF0",1728243686981,0.0637,62791.0,62790.0,0.2006352]
["bitfinex-derivatives","BTCF0:USTF0",1728243687180,0.0637,62791.0,62790.0,0.07925217]
["bitfinex-derivatives","BTCF0:USTF0",1728243688278,0.0637,62791.0,62789.0,0.07925217]
["bitfinex-derivatives","BTCF0:USTF0",1728243689280,0.0667,62791.0,62789.0,0.07925217]
["bitfinex-derivatives","BTCF0:USTF0",1728243690185,0.0637,62791.0,62789.0,0.07925217]
["bitfinex-derivatives","BTCF0:USTF0",1728243690377,0.063702,62789.0,62788.0,0.07925217]
["bitfinex-derivatives","BTCF0:USTF0",1728243690583,0.063702,62789.0,62788.0,0.20063751]
["bitfinex-derivatives","BTCF0:USTF0",1728243690880,0.17,62789.0,62783.0,0.04754963]
["bitfinex-derivatives","BTCF0:USTF0",1728243691081,0.063703,62788.0,62783.0,0.04754963]
["bitfinex-derivatives","BTCF0:USTF0",1728243691288,0.063703,62788.0,62782.0,0.04754963]
["bitfinex-derivatives","BTCF0:USTF0",1728243691481,0.063703,62788.0,62783.0,0.04754963]
["bitfinex-derivatives","BTCF0:USTF0",1728243691681,0.063704,62787.0,62783.0,0.04754963]
["bitfinex-derivatives","BTCF0:USTF0",1728243692591,0.063704,62787.0,62784.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728243692792,0.08706324,62787.0,62784.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728243693183,0.08806324,62787.0,62784.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728243693382,0.08906324,62787.0,62784.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728243693580,0.08906324,62787.0,62784.0,0.07944963]
["bitfinex-derivatives","BTCF0:USTF0",1728243694091,0.08906324,62787.0,62784.0,0.08044963]
["bitfinex-derivatives","BTCF0:USTF0",1728243694781,0.063705,62786.0,62784.0,0.08044963]
["bitfinex-derivatives","BTCF0:USTF0",1728243694978,0.063705,62786.0,62785.0,0.04754963]
["bitfinex-derivatives","BTCF0:USTF0",1728243695586,0.063705,62786.0,62784.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728243695893,0.064705,62786.0,62784.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728243696283,0.064705,62786.0,62785.0,0.04759392]
["bitfinex-derivatives","BTCF0:USTF0",1728243696489,0.064705,62786.0,62784.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728243696787,0.064705,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243697483,0.063705,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243699689,0.424505,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243699882,0.424505,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243700383,0.3608,62786.0,62785.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728243700697,0.3608,62786.0,62785.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1728243700896,0.3608,62790.0,62785.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1728243701100,0.3608,62790.0,62787.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728243701388,0.3608,62790.0,62789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728243702092,0.3608,62790.0,62787.0,0.063704]
["bitfinex-derivatives","BTCF0:USTF0",1728243703199,0.3608,62790.0,62787.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1728243703781,0.3608,62790.0,62787.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1728243704082,0.17,62789.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243704283,0.233702,62789.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243704492,0.11,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243705293,0.11,62788.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243705495,0.11,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243705896,0.11,62788.0,62787.0,0.20263595]
["bitfinex-derivatives","BTCF0:USTF0",1728243706100,0.11,62788.0,62787.0,0.20063595]
["bitfinex-derivatives","BTCF0:USTF0",1728243706393,0.11,62788.0,62787.0,0.20263595]
["bitfinex-derivatives","BTCF0:USTF0",1728243706789,0.11,62788.0,62787.0,0.20291157]
["bitfinex-derivatives","BTCF0:USTF0",1728243707094,0.13250932,62788.0,62787.0,0.12338378]
["bitfinex-derivatives","BTCF0:USTF0",1728243708285,0.13250932,62788.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243712106,0.3608,62790.0,62787.0,0.08154542]
["bitfinex-derivatives","BTCF0:USTF0",1728243712286,0.063696,62795.0,62789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243712604,0.063696,62795.0,62792.0,0.07952941]
["bitfinex-derivatives","BTCF0:USTF0",1728243712794,0.00238953,62799.0,62790.0,0.12138515]
["bitfinex-derivatives","BTCF0:USTF0",1728243712795,0.00238953,62799.0,62794.0,0.07952941]
["bitfinex-derivatives","BTCF0:USTF0",1728243712991,0.00238953,62799.0,62788.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728243712992,0.13179352,62799.0,62788.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728243713203,0.04888945,62798.0,62794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243713402,0.1771148,62795.0,62794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243713701,0.05088945,62795.0,62794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243714091,0.04888945,62795.0,62794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243714795,0.05588945,62795.0,62794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243715294,0.06088945,62795.0,62794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243721009,0.012,62795.0,62794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243723305,0.012,62795.0,62794.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1728243723904,0.012,62795.0,62794.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728243724117,0.012,62795.0,62788.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728243724316,0.012,62795.0,62788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728243725399,0.007,62795.0,62788.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728243726916,0.001,62795.0,62788.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728243728013,0.04888547,62794.0,62788.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728243728214,0.1751148,62789.0,62788.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728243728413,0.04888547,62789.0,62788.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728243728811,0.17,62793.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243729011,0.10600776,62792.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243730208,0.001,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243730704,0.04888547,62790.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243730909,0.04888547,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243731212,0.04888547,62789.0,62787.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728243731423,0.04888547,62788.0,62787.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728243732013,0.001,62790.0,62787.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728243732212,0.04888547,62789.0,62787.0,0.063703]
["bitfinex-derivatives","BTCF0:USTF0",1728243733417,0.04888547,62789.0,62787.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1728243733618,0.05712229,62792.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243733815,0.17,62793.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243733816,0.04888622,62791.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243734020,0.04888622,62790.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243734205,0.04888622,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243734408,0.04888622,62789.0,62787.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1728243734409,0.04888622,62789.0,62787.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1728243734617,0.04888622,62788.0,62787.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1728243735221,0.04888622,62788.0,62787.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1728243736105,0.13300296,62792.0,62787.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1728243736705,0.001,62790.0,62788.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728243737212,0.11,62792.0,62788.0,0.063702]
["bitfinex-derivatives","BTCF0:USTF0",1728243737517,0.3608,62793.0,62788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243737814,0.3608,62793.0,62791.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1728243738009,0.00238953,62799.0,62791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243738210,0.02587518,62799.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243739818,0.13587518,62799.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243740113,0.14087518,62799.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243740815,0.3608,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243743115,0.47880587,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243743721,0.47880574,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243744716,0.47880574,62795.0,62788.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728243744717,0.47880574,62795.0,62788.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728243744923,0.10600574,62794.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243746917,0.11000574,62794.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243747121,0.04888447,62793.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243748008,0.15888447,62793.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243748209,0.10600574,62792.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243748619,0.1060076,62792.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243749017,0.04888633,62792.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243750416,0.05088633,62792.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243751121,0.002,62792.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243751320,0.006,62792.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243755320,0.02889742,62792.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243755515,0.006,62792.0,62791.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728243757019,0.006,62792.0,62785.0,0.04771313]
["bitfinex-derivatives","BTCF0:USTF0",1728243757230,0.11,62788.0,62784.0,0.07981313]
["bitfinex-derivatives","BTCF0:USTF0",1728243757531,0.11,62788.0,62784.0,0.04771313]
["bitfinex-derivatives","BTCF0:USTF0",1728243758121,0.11,62788.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243759822,0.11,62788.0,62784.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728243759823,0.111,62788.0,62784.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1728243760027,0.111,62788.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243760617,0.11,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243763622,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243766124,0.15888938,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243769032,0.15888992,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243769626,0.21601678,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243773130,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243775443,0.063704,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243778547,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243779741,0.173704,62787.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243779945,0.173704,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243781238,0.10601771,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243788238,0.174624,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243788452,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243788645,0.173704,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243788842,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243789035,0.173704,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243789448,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243789852,0.173704,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243790057,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243794752,0.173704,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243795254,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243795458,0.173704,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243795755,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243796144,0.10601625,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243797048,0.31319192,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243798453,0.10601625,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243800250,0.31319192,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243801155,0.10601625,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243802760,0.1060164,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243803256,0.174504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243803452,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243803647,0.173704,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243803963,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243804367,0.534504,62787.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243804553,0.534504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243806863,0.424504,62787.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243807261,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243808257,0.11,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243808456,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243811461,0.4708,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243812560,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243812760,0.4708,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243813165,0.3608,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243813369,0.4708,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243813767,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243814066,0.4708,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243814266,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243814575,0.4708,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243814762,0.11,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243814961,0.4708,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243818277,0.57681914,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243818763,0.46681914,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243819073,0.57681914,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243819467,0.21601964,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243819668,0.57681964,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243820064,0.21601964,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243820271,0.57681964,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243821761,0.46681964,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243822168,0.46681964,62786.0,62785.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728243823877,0.46681964,62786.0,62785.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728243824873,0.10601964,62786.0,62785.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728243825066,0.04889122,62786.0,62785.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728243826274,0.3608,62788.0,62785.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728243827673,0.3608,62788.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243827874,0.3608,62788.0,62786.0,0.173704]
["bitfinex-derivatives","BTCF0:USTF0",1728243828681,0.063698,62793.0,62786.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243828875,0.08615422,62793.0,62790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243830188,0.003,62793.0,62790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243830486,0.004,62793.0,62790.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728243833187,0.04888714,62792.0,62790.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728243833483,0.04888714,62791.0,62790.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728243835774,0.05188714,62791.0,62790.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728243836987,0.05288714,62791.0,62790.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728243841290,0.004,62791.0,62790.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728243843786,0.0037,62797.0,62796.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728243843987,0.02328027,62800.0,62796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243844292,0.3608,62803.0,62799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243844490,0.3608,62803.0,62799.0,0.173691]
["bitfinex-derivatives","BTCF0:USTF0",1728243844889,0.4708,62803.0,62799.0,0.173691]
["bitfinex-derivatives","BTCF0:USTF0",1728243845196,0.4939288,62803.0,62799.0,0.173691]
["bitfinex-derivatives","BTCF0:USTF0",1728243845395,0.1331288,62803.0,62799.0,0.173691]
["bitfinex-derivatives","BTCF0:USTF0",1728243845989,0.1331288,62803.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243846593,0.1551288,62803.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243848002,0.3608,62802.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243849298,0.3728,62802.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243849705,0.3828,62802.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243850386,0.022,62802.0,62799.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728243851000,0.022,62802.0,62799.0,0.173691]
["bitfinex-derivatives","BTCF0:USTF0",1728243852601,0.022,62802.0,62800.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728243853785,0.012,62802.0,62800.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728243853990,0.023,62802.0,62800.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728243855301,0.3718,62802.0,62800.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728243855500,0.3848,62802.0,62800.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728243856395,0.10600261,62801.0,62800.0,0.04632101]
["bitfinex-derivatives","BTCF0:USTF0",1728243857990,0.11700261,62801.0,62800.0,0.04632101]
["bitfinex-derivatives","BTCF0:USTF0",1728243858391,0.11700261,62801.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243858592,0.11,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243858794,0.1588831,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243859398,0.0488831,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243860193,0.0558831,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243860400,0.0608831,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243861303,0.06088331,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243863398,0.012,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243864812,0.122,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243867600,0.4828,62795.0,62794.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728243869009,0.4828,62795.0,62789.0,0.177401]
["bitfinex-derivatives","BTCF0:USTF0",1728243869311,0.4828,62795.0,62789.0,0.173701]
["bitfinex-derivatives","BTCF0:USTF0",1728243869808,0.11,62791.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243870394,0.04888144,62790.0,62789.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728243872201,0.04888144,62790.0,62785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728243872504,0.04888144,62790.0,62784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243872505,0.11,62787.0,62784.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728243872710,0.04888144,62786.0,62784.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728243872910,0.04888144,62786.0,62784.0,0.173707]
["bitfinex-derivatives","BTCF0:USTF0",1728243873813,0.04888144,62786.0,62784.0,0.175707]
["bitfinex-derivatives","BTCF0:USTF0",1728243874106,0.04888144,62786.0,62784.0,0.178707]
["bitfinex-derivatives","BTCF0:USTF0",1728243875610,0.04988144,62786.0,62784.0,0.178707]
["bitfinex-derivatives","BTCF0:USTF0",1728243875807,0.04888144,62785.0,62784.0,0.178707]
["bitfinex-derivatives","BTCF0:USTF0",1728243876111,0.04888392,62785.0,62784.0,0.178707]
["bitfinex-derivatives","BTCF0:USTF0",1728243878004,0.04988392,62785.0,62784.0,0.178707]
["bitfinex-derivatives","BTCF0:USTF0",1728243878516,0.001,62785.0,62784.0,0.178707]
["bitfinex-derivatives","BTCF0:USTF0",1728243881018,0.001,62785.0,62784.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1728243881899,0.001,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243881900,0.111,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243884718,0.001,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243884905,0.111,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243885308,0.15989057,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243891322,0.15989194,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243893321,0.111,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243904738,0.001,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243905040,0.111,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243908524,0.15989252,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243908732,0.21702305,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243909734,0.21702322,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243911446,0.57782322,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243914640,0.58594147,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243916231,0.22514147,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243916440,0.47991825,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243921259,0.11911825,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243921551,0.84071825,62785.0,62784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728243923850,0.84071825,62785.0,62777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728243924052,0.84071825,62785.0,62776.0,0.00238905]
["bitfinex-derivatives","BTCF0:USTF0",1728243924053,0.173713,62778.0,62776.0,0.00238905]
["bitfinex-derivatives","BTCF0:USTF0",1728243925052,0.063713,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243925245,0.173713,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243925740,0.173713,62778.0,62776.0,0.00338905]
["bitfinex-derivatives","BTCF0:USTF0",1728243925944,0.173713,62778.0,62776.0,0.00538905]
["bitfinex-derivatives","BTCF0:USTF0",1728243926348,0.173713,62778.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728243926755,0.173713,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243927052,0.173713,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243928047,0.1970922,62778.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243928743,0.1970922,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243930549,0.24599085,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243930860,0.30312854,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243934244,0.30312937,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243935352,0.66392937,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243938563,0.5578922,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243945566,0.60679163,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243946166,0.54307863,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243946865,0.66524412,62778.0,62777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728243947056,0.66524412,62778.0,62777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728243947057,0.64186434,62778.0,62777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728243947258,0.40969943,62778.0,62777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728243947669,0.04889943,62778.0,62777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728243949461,0.22403532,62778.0,62777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728243949659,0.04889943,62778.0,62777.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728243950259,0.04889943,62778.0,62777.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1728243953177,0.04889943,62778.0,62777.0,1.24694229]
["bitfinex-derivatives","BTCF0:USTF0",1728243953482,0.04889943,62778.0,62777.0,1.60774229]
["bitfinex-derivatives","BTCF0:USTF0",1728243953771,0.0037,62784.0,62783.0,0.063708]
["bitfinex-derivatives","BTCF0:USTF0",1728243954073,0.0037,62791.0,62784.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728243954277,0.205198,62793.0,62788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243954575,0.36534,62795.0,62790.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243954771,0.36534,62795.0,62784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728243954772,0.38387246,62795.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243955571,0.38387246,62795.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243956169,0.3748,62795.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243956667,0.3608,62795.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243956873,0.3888,62795.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243957563,0.3888,62795.0,62793.0,0.063698]
["bitfinex-derivatives","BTCF0:USTF0",1728243960576,0.1060258,62794.0,62793.0,0.00479348]
["bitfinex-derivatives","BTCF0:USTF0",1728243960777,0.1060258,62794.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243960975,0.1060258,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243961179,0.04889379,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243961368,0.1060258,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243961568,0.04889379,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243961769,0.1060258,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243961979,0.04889379,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243962175,0.1060258,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243962381,0.04889379,62793.0,62792.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728243963064,0.2160258,62793.0,62791.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728243963264,0.1060258,62792.0,62791.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728243963476,0.04889379,62792.0,62791.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728243963676,0.1060258,62792.0,62791.0,0.063699]
["bitfinex-derivatives","BTCF0:USTF0",1728243964582,0.04889379,62792.0,62791.0,0.173699]
["bitfinex-derivatives","BTCF0:USTF0",1728243964878,0.04889379,62792.0,62791.0,0.238299]
["bitfinex-derivatives","BTCF0:USTF0",1728243965386,0.06189379,62792.0,62791.0,0.238299]
["bitfinex-derivatives","BTCF0:USTF0",1728243966272,0.07489379,62792.0,62791.0,0.238299]
["bitfinex-derivatives","BTCF0:USTF0",1728243966680,0.07489379,62792.0,62791.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1728243966868,0.07489379,62792.0,62791.0,0.238299]
["bitfinex-derivatives","BTCF0:USTF0",1728243967072,0.07489379,62792.0,62791.0,0.26129113]
["bitfinex-derivatives","BTCF0:USTF0",1728243967693,0.074893,62792.0,62791.0,0.26129113]
["bitfinex-derivatives","BTCF0:USTF0",1728243968684,0.026,62792.0,62791.0,0.26129113]
["bitfinex-derivatives","BTCF0:USTF0",1728243971782,0.026,62792.0,62791.0,0.73905113]
["bitfinex-derivatives","BTCF0:USTF0",1728243973887,0.026,62792.0,62791.0,0.26129113]
["bitfinex-derivatives","BTCF0:USTF0",1728243974881,0.0037,62801.0,62799.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728243975089,0.0227963,62806.0,62799.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1728243975389,0.47542,62807.0,62799.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1728243975793,0.47542,62807.0,62799.0,0.15632281]
["bitfinex-derivatives","BTCF0:USTF0",1728243975794,0.1060129,62803.0,62799.0,0.15632281]
["bitfinex-derivatives","BTCF0:USTF0",1728243975981,0.014,62801.0,62799.0,0.15632281]
["bitfinex-derivatives","BTCF0:USTF0",1728243976178,0.1060129,62800.0,62799.0,0.04632281]
["bitfinex-derivatives","BTCF0:USTF0",1728243976382,0.1060129,62800.0,62793.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728243976383,0.1697039,62800.0,62793.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728243976596,0.11,62796.0,62793.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728243976887,0.1060129,62795.0,62793.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728243977078,0.1060129,62794.0,62793.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728243977693,0.10601666,62794.0,62793.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728243978393,0.10601666,62794.0,62793.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728243978793,0.10601666,62794.0,62793.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1728243979094,0.11001666,62794.0,62793.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1728243979393,0.11301666,62794.0,62793.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1728243981788,0.11301666,62794.0,62793.0,0.04775731]
["bitfinex-derivatives","BTCF0:USTF0",1728243983888,0.007,62794.0,62793.0,0.04775731]
["bitfinex-derivatives","BTCF0:USTF0",1728243986898,0.007,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243988888,0.3678,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243989598,0.007,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243989899,0.3678,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243991504,0.007,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243991705,0.3678,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243992797,0.007,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243992997,0.3678,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243994911,0.007,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243995597,0.00853102,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728243998902,0.05742216,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244000011,0.0574223,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244001106,0.05894765,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244003908,0.05894765,62794.0,62793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728244005802,0.01005637,62794.0,62793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728244007008,0.01157655,62794.0,62793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728244009410,0.01157655,62794.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244012918,0.01157655,62794.0,62793.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728244017613,0.01157655,62794.0,62793.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1728244020524,0.01157655,62794.0,62793.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1728244020730,0.00238886,62807.0,62793.0,1.61547237]
["bitfinex-derivatives","BTCF0:USTF0",1728244020912,0.00238886,62807.0,62806.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728244021116,0.05126877,62807.0,62806.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728244022225,0.1083846,62807.0,62806.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728244022427,0.05126877,62807.0,62806.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728244022623,0.06526877,62807.0,62806.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1728244023324,0.07726877,62807.0,62806.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1728244024224,0.07326877,62807.0,62806.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1728244026328,0.07326231,62807.0,62806.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1728244027226,0.18326231,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244027629,0.24037814,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244027838,0.27077814,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244028930,0.16478886,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244029432,1.24242886,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244029634,0.16478886,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244036052,0.27077693,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244036650,0.27077693,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244036651,0.74841693,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244036955,0.27077693,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244039859,0.63157693,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244042859,0.27077693,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244043055,0.63157693,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244043253,0.83827777,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244044051,0.52558886,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244044555,0.16478886,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244044753,0.52558886,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244046653,0.5232,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244048363,0.556,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244049958,0.6048766,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244050268,0.60487735,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244051270,0.66199106,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244051672,0.66349986,62807.0,62806.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244051969,0.66349986,62807.0,62806.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728244052169,1.14113986,62807.0,62806.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728244052471,0.063691,62800.0,62799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244052765,0.22407757,62800.0,62792.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1728244052975,0.31680113,62794.0,62792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728244053161,0.04887777,62793.0,62792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728244053361,0.10599106,62793.0,62792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728244053667,0.2571557,62793.0,62792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728244054469,0.2681557,62793.0,62792.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728244055261,0.32526899,62793.0,62792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244055475,0.33526899,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244055661,0.12849986,62793.0,62792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244057767,0.12849986,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244057967,0.15168785,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244059162,0.04569679,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244062475,0.04719563,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244064066,0.15719563,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244065779,0.87879563,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244066180,0.98481258,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244066573,0.98549853,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244071074,0.26389853,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244071277,0.98549853,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244071879,0.87549853,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244072181,0.98549853,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244074287,0.87948158,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244076197,0.88096424,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244078281,0.15936424,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244078589,0.88096424,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244080685,0.88166637,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244085482,0.93055864,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244085784,0.88166637,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244089290,0.98768913,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244090492,0.9891543,62793.0,62792.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728244091688,0.9891543,62793.0,62786.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244091883,0.4708,62787.0,62782.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728244092086,0.11,62783.0,62779.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728244092392,0.00734355,62781.0,62779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728244092594,0.04889239,62780.0,62779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728244093390,0.05623594,62780.0,62779.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728244094287,0.05623594,62780.0,62779.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728244094888,0.05623594,62780.0,62779.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728244096499,0.00734355,62780.0,62779.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728244098097,0.36814355,62780.0,62779.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728244100298,0.36814355,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244111295,0.47417626,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244114901,0.47417632,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244118409,0.36814355,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244126405,0.47417709,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244127411,0.47417664,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244129909,0.42527973,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244130210,0.47417684,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244133318,0.36814355,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244135015,0.47814355,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244141414,0.58417885,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244141617,0.22337885,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244141817,0.58417885,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244142016,0.22337885,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244142419,0.58417885,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244142725,0.22337885,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244143019,0.58417885,62780.0,62779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244144526,0.58417885,62780.0,62773.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728244144739,0.58417885,62780.0,62771.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728244144740,0.11,62774.0,62771.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728244145027,0.04889817,62773.0,62771.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728244145412,0.00734355,62772.0,62771.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728244145612,0.05624172,62772.0,62771.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728244146526,0.05724172,62772.0,62771.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728244146731,0.05724172,62772.0,62771.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728244147213,0.05724172,62772.0,62771.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728244147418,0.05824172,62772.0,62771.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728244147819,0.41904172,62772.0,62771.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728244148020,0.47617885,62772.0,62771.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1728244148221,0.47617885,62772.0,62771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728244148432,0.47618195,62772.0,62771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728244149426,0.37014355,62772.0,62771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728244149830,0.84806355,62772.0,62762.0,0.04778131]
["bitfinex-derivatives","BTCF0:USTF0",1728244150019,0.84806355,62772.0,62757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728244150020,0.063732,62760.0,62757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728244150219,0.07156539,62759.0,62754.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1728244150426,0.11,62756.0,62750.0,0.063563]
["bitfinex-derivatives","BTCF0:USTF0",1728244150624,0.11,62753.0,62749.0,0.126263]
["bitfinex-derivatives","BTCF0:USTF0",1728244151135,0.11,62753.0,62749.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728244151724,0.11734355,62753.0,62749.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728244151924,0.11734355,62753.0,62748.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1728244152127,0.11834355,62753.0,62752.0,0.01338989]
["bitfinex-derivatives","BTCF0:USTF0",1728244152335,0.11834355,62753.0,62752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244152932,0.11934355,62753.0,62752.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728244154030,0.11834355,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244154231,0.11934355,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244163031,0.00934355,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244163427,0.3608,62755.0,62752.0,1.08008]
["bitfinex-derivatives","BTCF0:USTF0",1728244163733,0.3608,62761.0,62755.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728244164039,0.11817246,62760.0,62755.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728244164339,0.00817246,62760.0,62758.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244164636,0.00817246,62760.0,62759.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728244165043,0.11817246,62760.0,62759.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728244165439,0.11917246,62760.0,62759.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728244166130,0.11817246,62760.0,62759.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728244167534,0.11817246,62760.0,62759.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728244170540,0.11817246,62760.0,62759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244175440,0.063738,62753.0,62752.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728244175637,0.063738,62753.0,62745.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728244175638,0.063741,62751.0,62745.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728244175842,0.11,62748.0,62744.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728244177444,0.0037,62756.0,62744.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728244177445,0.11,62745.0,62744.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728244177745,0.11,62745.0,62744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728244177954,0.11,62747.0,62744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728244178141,0.11,62747.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244180458,0.11,62747.0,62744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728244180644,0.001,62745.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244181343,0.111,62747.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244181951,0.112,62747.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244182141,0.111,62747.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244182347,0.001,62745.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244183549,0.002,62745.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244183855,0.001,62745.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244184742,0.002,62745.0,62744.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728244186747,0.11,62747.0,62744.0,0.15335329]
["bitfinex-derivatives","BTCF0:USTF0",1728244187055,0.11,62747.0,62746.0,0.07961955]
["bitfinex-derivatives","BTCF0:USTF0",1728244187253,0.11,62747.0,62746.0,0.20107284]
["bitfinex-derivatives","BTCF0:USTF0",1728244187649,0.4708,62750.0,62746.0,0.20107284]
["bitfinex-derivatives","BTCF0:USTF0",1728244187848,0.4708,62750.0,62747.0,0.20107103]
["bitfinex-derivatives","BTCF0:USTF0",1728244188045,0.4708,62750.0,62747.0,0.07961955]
["bitfinex-derivatives","BTCF0:USTF0",1728244189252,0.3618,62750.0,62748.0,0.20106946]
["bitfinex-derivatives","BTCF0:USTF0",1728244189460,0.3618,62750.0,62749.0,0.07961955]
["bitfinex-derivatives","BTCF0:USTF0",1728244189650,0.3618,62750.0,62748.0,0.07961955]
["bitfinex-derivatives","BTCF0:USTF0",1728244189851,0.3618,62750.0,62747.0,0.18961955]
["bitfinex-derivatives","BTCF0:USTF0",1728244190649,0.3628,62750.0,62749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244191346,0.002,62750.0,62747.0,0.18961955]
["bitfinex-derivatives","BTCF0:USTF0",1728244191659,0.002,62750.0,62748.0,0.07961955]
["bitfinex-derivatives","BTCF0:USTF0",1728244191860,0.002,62750.0,62747.0,0.19261955]
["bitfinex-derivatives","BTCF0:USTF0",1728244192754,0.001,62750.0,62747.0,0.19261955]
["bitfinex-derivatives","BTCF0:USTF0",1728244192957,0.002,62750.0,62748.0,0.07961955]
["bitfinex-derivatives","BTCF0:USTF0",1728244193559,0.002,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244194253,0.001,62750.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244194557,0.002,62750.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244195165,0.002,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244195750,0.001,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244196054,0.002,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244196658,0.002,62750.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244196852,0.002,62750.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244197448,0.002,62750.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244197654,0.002,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244198360,0.002,62750.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244199260,0.001,62750.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244199457,0.002,62750.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244200154,0.002,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244200860,0.001,62750.0,62749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244201065,0.002,62750.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244201566,0.002,62750.0,62749.0,0.20106989]
["bitfinex-derivatives","BTCF0:USTF0",1728244202464,0.002,62750.0,62749.0,0.12145034]
["bitfinex-derivatives","BTCF0:USTF0",1728244203357,0.002,62750.0,62749.0,0.12345034]
["bitfinex-derivatives","BTCF0:USTF0",1728244204468,0.3628,62750.0,62749.0,0.12345034]
["bitfinex-derivatives","BTCF0:USTF0",1728244206260,0.3628,62750.0,62749.0,0.12345113]
["bitfinex-derivatives","BTCF0:USTF0",1728244207466,0.002,62750.0,62749.0,0.12345113]
["bitfinex-derivatives","BTCF0:USTF0",1728244207667,0.0037,62755.0,62749.0,1.34934561]
["bitfinex-derivatives","BTCF0:USTF0",1728244207869,0.0074,62759.0,62755.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728244208170,0.00817246,62760.0,62757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244208369,0.00817246,62760.0,62757.0,0.23145113]
["bitfinex-derivatives","BTCF0:USTF0",1728244208559,0.4097109,62758.0,62757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244209466,0.4107109,62758.0,62757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244209661,0.0499109,62758.0,62757.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244209866,0.0499109,62758.0,62757.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1728244210066,0.0499109,62758.0,62757.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1728244210067,0.04890971,62758.0,62757.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1728244210260,0.04890971,62758.0,62757.0,1.251774]
["bitfinex-derivatives","BTCF0:USTF0",1728244210455,0.00979046,62764.0,62763.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728244210666,0.05129815,62764.0,62763.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1728244210871,0.00239046,62764.0,62763.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1728244211268,0.3608,62766.0,62763.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1728244211588,0.001,62764.0,62763.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1728244212173,0.002,62764.0,62763.0,0.173728]
["bitfinex-derivatives","BTCF0:USTF0",1728244216577,0.002,62764.0,62763.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728244216778,0.112,62764.0,62758.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728244216976,0.11,62759.0,62758.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728244217178,0.11,62761.0,62758.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728244217779,0.11,62761.0,62758.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1728244218470,0.11,62761.0,62758.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728244218672,0.11,62761.0,62758.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1728244219466,0.11,62761.0,62760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244220866,0.11,62761.0,62760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728244221082,0.11,62761.0,62760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728244222282,0.11,62761.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244224475,0.11,62764.0,62760.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1728244226287,0.11,62764.0,62760.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1728244226471,0.11,62764.0,62760.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1728244226878,0.11,62761.0,62760.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1728244235490,0.11,62764.0,62760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244235682,0.11,62764.0,62761.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728244236383,0.04890876,62763.0,62761.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728244236595,0.04890876,62762.0,62761.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728244237484,0.04890876,62762.0,62761.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1728244238188,0.04990876,62762.0,62761.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1728244238780,0.17579344,62762.0,62761.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1728244238984,0.001,62762.0,62761.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1728244240080,0.111,62762.0,62761.0,0.066729]
["bitfinex-derivatives","BTCF0:USTF0",1728244240790,0.111,62762.0,62761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244240989,0.063733,62758.0,62754.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728244241186,0.063735,62756.0,62751.0,0.0637311]
["bitfinex-derivatives","BTCF0:USTF0",1728244241377,0.11,62754.0,62751.0,0.0637311]
["bitfinex-derivatives","BTCF0:USTF0",1728244242289,0.11,62754.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244242493,0.11,62751.0,62750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244243582,0.11,62751.0,62750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728244243999,0.11,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244244180,0.11,62751.0,62747.0,0.1274751]
["bitfinex-derivatives","BTCF0:USTF0",1728244244494,0.112,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244244995,0.002,62751.0,62750.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728244246495,0.002,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244246898,0.001,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244247189,0.05091544,62751.0,62750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244247395,0.05091544,62751.0,62750.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728244253787,0.002,62751.0,62750.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728244262006,0.002,62751.0,62750.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728244264906,0.002,62751.0,62750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728244265108,0.002,62751.0,62750.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1728244265713,0.002,62751.0,62750.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728244266711,0.002,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244267411,0.002,62751.0,62750.0,0.0657311]
["bitfinex-derivatives","BTCF0:USTF0",1728244268308,0.002,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244268904,0.05091646,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244269301,0.05091637,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244274213,0.0509161,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244275609,0.002,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244275914,0.05091328,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244277011,0.002,62751.0,62750.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728244277411,0.112,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244277815,0.002,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244280216,0.002,62751.0,62750.0,0.06577049]
["bitfinex-derivatives","BTCF0:USTF0",1728244281816,0.002,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244282521,0.002,62751.0,62750.0,0.06577023]
["bitfinex-derivatives","BTCF0:USTF0",1728244282723,0.002,62751.0,62750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244284035,0.002,62751.0,62750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728244284211,0.002,62751.0,62750.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728244284212,0.05091432,62751.0,62750.0,1.44088]
["bitfinex-derivatives","BTCF0:USTF0",1728244284719,0.05091432,62751.0,62750.0,1.46369049]
["bitfinex-derivatives","BTCF0:USTF0",1728244285312,0.002,62751.0,62750.0,1.46369049]
["bitfinex-derivatives","BTCF0:USTF0",1728244287409,0.0037,62756.0,62755.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728244287607,0.19785429,62763.0,62755.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728244287608,0.0037,62760.0,62755.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244287818,0.04890829,62759.0,62757.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728244288024,0.02329517,62763.0,62757.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728244288025,0.04890829,62758.0,62757.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728244288814,0.04890829,62758.0,62757.0,0.173734]
["bitfinex-derivatives","BTCF0:USTF0",1728244289514,0.04990829,62758.0,62757.0,0.175734]
["bitfinex-derivatives","BTCF0:USTF0",1728244290326,0.05090829,62758.0,62757.0,0.176734]
["bitfinex-derivatives","BTCF0:USTF0",1728244291925,0.002,62758.0,62757.0,0.176734]
["bitfinex-derivatives","BTCF0:USTF0",1728244294315,0.002,62758.0,62757.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1728244294521,0.002,62758.0,62757.0,0.176734]
["bitfinex-derivatives","BTCF0:USTF0",1728244296527,0.112,62758.0,62757.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1728244298920,0.16090939,62758.0,62757.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1728244299521,0.16090939,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244300331,0.16091053,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244300817,0.16091119,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244304523,0.1842167,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244305329,0.2161167,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244306920,0.16720551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244309929,0.52800551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244312933,0.16720551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244313135,0.52800551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244313631,0.16720551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244314331,0.52800551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244316122,0.16720551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244316323,0.52800551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244316727,0.16720551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244316929,0.52800551,62758.0,62757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244318929,0.063737,62754.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244319133,0.063739,62752.0,62747.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244319336,0.11,62748.0,62743.0,0.067448]
["bitfinex-derivatives","BTCF0:USTF0",1728244319534,0.11,62745.0,62743.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728244321843,0.111,62745.0,62743.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728244322039,0.16091967,62745.0,62744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244323241,0.16091985,62745.0,62744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244323643,0.16091985,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244325041,0.18332644,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244328042,0.21582806,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244328248,0.16299031,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244328441,0.21582806,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244328748,0.27299031,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244329044,0.16690659,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244334348,0.64502659,62745.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244335255,0.063747,62744.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244335443,0.11,62741.0,62738.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728244335640,0.11809462,62741.0,62735.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1728244335855,0.11809462,62741.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244335856,0.11,62737.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244336150,0.11,62734.0,62729.0,0.106862]
["bitfinex-derivatives","BTCF0:USTF0",1728244336452,0.063756,62736.0,62729.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1728244336453,0.11,62730.0,62729.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1728244337254,0.11,62730.0,62729.0,0.14349478]
["bitfinex-derivatives","BTCF0:USTF0",1728244337553,0.11,62730.0,62729.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1728244337856,0.111,62730.0,62729.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1728244338262,0.111,62730.0,62729.0,0.14448504]
["bitfinex-derivatives","BTCF0:USTF0",1728244339257,0.111,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244339853,0.112,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244340356,0.112,62730.0,62727.0,0.00239108]
["bitfinex-derivatives","BTCF0:USTF0",1728244340357,0.111,62730.0,62727.0,0.00239108]
["bitfinex-derivatives","BTCF0:USTF0",1728244340560,0.112,62730.0,62727.0,0.00239108]
["bitfinex-derivatives","BTCF0:USTF0",1728244340948,0.112,62730.0,62725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728244341155,0.11,62726.0,62725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728244341853,0.11,62726.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244342348,0.173766,62726.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244342550,0.174766,62726.0,62719.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1728244342750,0.11,62720.0,62719.0,0.063772]
["bitfinex-derivatives","BTCF0:USTF0",1728244344252,0.11,62720.0,62713.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244344253,0.534572,62720.0,62713.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244344560,0.11,62717.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728244345962,0.111,62717.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728244346162,0.112,62717.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728244352065,0.01626164,62717.0,62716.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1728244353056,0.01626164,62717.0,62715.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1728244353266,0.01626164,62717.0,62716.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1728244353455,0.002,62717.0,62716.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728244354358,0.3608,62720.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244354574,0.3608,62720.0,62719.0,0.23726083]
["bitfinex-derivatives","BTCF0:USTF0",1728244354766,0.0037,62726.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244354767,0.0074,62726.0,62719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244354953,0.0074,62729.0,62725.0,0.15761417]
["bitfinex-derivatives","BTCF0:USTF0",1728244355152,0.02262043,62729.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244355355,0.11,62731.0,62726.0,0.04761417]
["bitfinex-derivatives","BTCF0:USTF0",1728244355566,0.173761,62731.0,62726.0,0.04761417]
["bitfinex-derivatives","BTCF0:USTF0",1728244355751,0.173761,62731.0,62725.0,0.22138117]
["bitfinex-derivatives","BTCF0:USTF0",1728244355954,0.001,62726.0,62725.0,0.22138117]
["bitfinex-derivatives","BTCF0:USTF0",1728244356156,0.002,62726.0,62725.0,0.173767]
["bitfinex-derivatives","BTCF0:USTF0",1728244356669,0.001,62726.0,62725.0,0.04762785]
["bitfinex-derivatives","BTCF0:USTF0",1728244356857,0.001,62726.0,62724.0,0.04762785]
["bitfinex-derivatives","BTCF0:USTF0",1728244357260,0.002,62726.0,62724.0,0.04762785]
["bitfinex-derivatives","BTCF0:USTF0",1728244357758,0.112,62726.0,62724.0,0.04762785]
["bitfinex-derivatives","BTCF0:USTF0",1728244358361,0.001,62726.0,62724.0,0.04762785]
["bitfinex-derivatives","BTCF0:USTF0",1728244359052,0.001,62726.0,62721.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728244359257,0.002,62726.0,62724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244361565,0.001,62726.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244361869,0.002,62726.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244362560,0.002,62726.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244364561,0.06377,62722.0,62718.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244364769,0.06377,62722.0,62716.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728244364770,0.3608,62719.0,62716.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728244365866,0.3608,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244366577,0.17,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244366769,0.063776,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244367163,0.063776,62717.0,62716.0,0.04862785]
["bitfinex-derivatives","BTCF0:USTF0",1728244368167,0.063776,62717.0,62716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244368366,0.063776,62717.0,62714.0,0.06348556]
["bitfinex-derivatives","BTCF0:USTF0",1728244368570,0.17,62715.0,62714.0,0.06348556]
["bitfinex-derivatives","BTCF0:USTF0",1728244368772,0.0325,62718.0,62714.0,0.12726256]
["bitfinex-derivatives","BTCF0:USTF0",1728244368973,0.0325,62718.0,62717.0,0.04778778]
["bitfinex-derivatives","BTCF0:USTF0",1728244369194,0.0325,62718.0,62714.0,0.12726256]
["bitfinex-derivatives","BTCF0:USTF0",1728244369195,0.001,62717.0,62715.0,0.06348556]
["bitfinex-derivatives","BTCF0:USTF0",1728244370076,0.0335,62718.0,62715.0,0.06348556]
["bitfinex-derivatives","BTCF0:USTF0",1728244370265,0.001,62717.0,62715.0,0.06348556]
["bitfinex-derivatives","BTCF0:USTF0",1728244372163,0.002,62717.0,62715.0,0.06348556]
["bitfinex-derivatives","BTCF0:USTF0",1728244374392,0.002,62717.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728244375773,0.001,62717.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728244375977,0.002,62717.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728244377290,0.002,62717.0,62715.0,0.264277]
["bitfinex-derivatives","BTCF0:USTF0",1728244378477,0.002,62717.0,62716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244379879,0.002,62717.0,62716.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1728244381175,0.002,62717.0,62716.0,0.44147856]
["bitfinex-derivatives","BTCF0:USTF0",1728244382878,0.002,62717.0,62716.0,0.80227856]
["bitfinex-derivatives","BTCF0:USTF0",1728244383685,0.002,62717.0,62716.0,0.44147856]
["bitfinex-derivatives","BTCF0:USTF0",1728244383875,0.002,62717.0,62716.0,0.80227856]
["bitfinex-derivatives","BTCF0:USTF0",1728244384377,0.002,62717.0,62716.0,0.65439657]
["bitfinex-derivatives","BTCF0:USTF0",1728244384578,0.002,62717.0,62716.0,0.80228264]
["bitfinex-derivatives","BTCF0:USTF0",1728244384769,0.002,62717.0,62716.0,0.69228264]
["bitfinex-derivatives","BTCF0:USTF0",1728244384976,0.002,62717.0,62716.0,0.12149657]
["bitfinex-derivatives","BTCF0:USTF0",1728244386586,0.172,62717.0,62716.0,0.12149657]
["bitfinex-derivatives","BTCF0:USTF0",1728244388287,0.002,62717.0,62716.0,0.12149657]
["bitfinex-derivatives","BTCF0:USTF0",1728244389191,0.002,62717.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244389875,0.02496441,62717.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244390071,0.17,62716.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244391989,0.02496441,62717.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244392188,0.19496441,62717.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244392681,0.19296441,62717.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244392982,0.002,62716.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244393486,0.001,62716.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244394578,0.002,62716.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244394779,0.001,62716.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244395582,0.002,62716.0,62713.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728244396176,0.001,62716.0,62714.0,0.12150947]
["bitfinex-derivatives","BTCF0:USTF0",1728244396381,0.19296441,62717.0,62715.0,0.26940716]
["bitfinex-derivatives","BTCF0:USTF0",1728244396587,0.19296441,62717.0,62716.0,0.26940716]
["bitfinex-derivatives","BTCF0:USTF0",1728244397088,0.15307293,62717.0,62716.0,0.26940716]
["bitfinex-derivatives","BTCF0:USTF0",1728244397787,0.15407293,62717.0,62716.0,0.26940716]
["bitfinex-derivatives","BTCF0:USTF0",1728244398589,0.17655075,62717.0,62716.0,0.26940716]
["bitfinex-derivatives","BTCF0:USTF0",1728244398991,0.17755075,62717.0,62716.0,0.27040716]
["bitfinex-derivatives","BTCF0:USTF0",1728244399583,0.17655075,62717.0,62716.0,0.27040716]
["bitfinex-derivatives","BTCF0:USTF0",1728244399888,0.17755075,62717.0,62716.0,0.27240716]
["bitfinex-derivatives","BTCF0:USTF0",1728244401180,0.17755075,62717.0,62716.0,0.12450947]
["bitfinex-derivatives","BTCF0:USTF0",1728244401791,0.17755075,62717.0,62716.0,0.27241039]
["bitfinex-derivatives","BTCF0:USTF0",1728244401988,0.17755075,62717.0,62716.0,0.12450947]
["bitfinex-derivatives","BTCF0:USTF0",1728244403483,0.53835075,62717.0,62716.0,0.12450947]
["bitfinex-derivatives","BTCF0:USTF0",1728244405192,0.17755075,62717.0,62716.0,0.12450947]
["bitfinex-derivatives","BTCF0:USTF0",1728244405889,0.17755075,62717.0,62716.0,0.12451289]
["bitfinex-derivatives","BTCF0:USTF0",1728244406881,0.53835075,62717.0,62716.0,0.12451289]
["bitfinex-derivatives","BTCF0:USTF0",1728244407081,0.53835075,62717.0,62716.0,0.20423067]
["bitfinex-derivatives","BTCF0:USTF0",1728244407280,0.53835075,62717.0,62716.0,0.20423016]
["bitfinex-derivatives","BTCF0:USTF0",1728244407682,0.53835075,62717.0,62716.0,0.08271727]
["bitfinex-derivatives","BTCF0:USTF0",1728244407979,0.53835075,62717.0,62716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244408379,0.49527782,62717.0,62716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244410590,0.49527782,62717.0,62716.0,0.06677057]
["bitfinex-derivatives","BTCF0:USTF0",1728244410786,0.49527782,62717.0,62716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244410991,0.97363782,62717.0,62716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244411291,1.02258512,62717.0,62716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244411488,0.063778,62714.0,62710.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244411797,0.11,62711.0,62709.0,0.00239172]
["bitfinex-derivatives","BTCF0:USTF0",1728244412394,0.11,62713.0,62709.0,0.00239172]
["bitfinex-derivatives","BTCF0:USTF0",1728244412694,0.11,62713.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728244413286,0.11,62713.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244413488,0.11,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244413797,0.11,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244414598,0.11,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244415493,0.15894669,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244415699,0.15894669,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244416495,0.15894669,62711.0,62706.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728244416798,0.111,62711.0,62706.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728244417292,0.111,62711.0,62707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244417498,0.111,62711.0,62707.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1728244417699,0.112,62711.0,62707.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1728244418599,0.112,62711.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728244418898,0.11,62708.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728244420402,0.111,62708.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728244421500,0.112,62708.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728244422991,0.002,62708.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728244423187,0.002,62708.0,62707.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1728244424092,0.002,62708.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728244427710,0.002,62708.0,62707.0,0.12755557]
["bitfinex-derivatives","BTCF0:USTF0",1728244427894,0.002,62708.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728244428502,0.002,62708.0,62707.0,0.06377057]
["bitfinex-derivatives","BTCF0:USTF0",1728244433302,0.002,62708.0,62704.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728244433509,0.002,62708.0,62704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244434510,0.04894669,62707.0,62704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244434701,0.04894669,62706.0,62704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244435011,0.04894669,62705.0,62704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244436695,0.04994669,62705.0,62704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244438700,0.05094669,62705.0,62704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244441398,0.002,62705.0,62704.0,0.23151954]
["bitfinex-derivatives","BTCF0:USTF0",1728244446405,0.002,62705.0,62704.0,0.12151954]
["bitfinex-derivatives","BTCF0:USTF0",1728244449417,0.002,62705.0,62703.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1728244449611,0.04894675,62704.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244449917,0.002,62705.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244452211,0.001,62704.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244452909,0.002,62705.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244453517,0.001,62704.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244454115,0.002,62705.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244455320,0.001,62704.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244455824,0.002,62704.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244456026,0.001,62704.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244456229,0.002,62705.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244456428,0.002,62705.0,62704.0,0.12152088]
["bitfinex-derivatives","BTCF0:USTF0",1728244456814,0.38893956,62711.0,62704.0,0.12152088]
["bitfinex-derivatives","BTCF0:USTF0",1728244457126,0.38893956,62711.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244457518,0.3608,62711.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244458319,0.063779,62713.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244458526,0.063779,62713.0,62712.0,0.06382318]
["bitfinex-derivatives","BTCF0:USTF0",1728244458725,0.063779,62713.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244459238,0.001,62711.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244460028,0.03073696,62713.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244460233,0.03073696,62713.0,62711.0,0.06381791]
["bitfinex-derivatives","BTCF0:USTF0",1728244461726,0.02973696,62713.0,62711.0,0.06381791]
["bitfinex-derivatives","BTCF0:USTF0",1728244462220,0.02873696,62713.0,62711.0,0.06381791]
["bitfinex-derivatives","BTCF0:USTF0",1728244462422,0.001,62713.0,62711.0,0.06381791]
["bitfinex-derivatives","BTCF0:USTF0",1728244462630,0.001,62713.0,62712.0,0.06381791]
["bitfinex-derivatives","BTCF0:USTF0",1728244462830,0.001,62713.0,62711.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728244463130,0.002,62713.0,62712.0,0.0797794]
["bitfinex-derivatives","BTCF0:USTF0",1728244463525,0.002,62713.0,62711.0,0.1435594]
["bitfinex-derivatives","BTCF0:USTF0",1728244463727,0.002,62713.0,62711.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728244465233,0.002,62713.0,62712.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1728244465431,0.06458801,62717.0,62716.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728244465735,0.04893966,62717.0,62716.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1728244465932,0.04893966,62717.0,62716.0,1.142136]
["bitfinex-derivatives","BTCF0:USTF0",1728244466124,0.04893966,62717.0,62716.0,1.172836]
["bitfinex-derivatives","BTCF0:USTF0",1728244466630,0.04893966,62717.0,62716.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728244466830,0.15993966,62717.0,62714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244467134,0.04893966,62716.0,62714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244467327,0.04893966,62715.0,62714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244467929,0.15894078,62715.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244468128,0.04894078,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244468320,0.04894078,62713.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244468522,0.04894078,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244468717,0.04894078,62713.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244468923,0.04894123,62714.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244469130,0.04894123,62713.0,62712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728244469831,0.05094123,62713.0,62712.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728244471430,0.002,62713.0,62712.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728244472024,0.002,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244479533,0.05094277,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244481436,0.05094248,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244484137,0.05094223,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244486535,0.002,62713.0,62712.0,0.05083807]
["bitfinex-derivatives","BTCF0:USTF0",1728244489440,0.002,62713.0,62712.0,0.05081402]
["bitfinex-derivatives","BTCF0:USTF0",1728244490044,0.002,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244490748,0.002,62713.0,62712.0,0.05081907]
["bitfinex-derivatives","BTCF0:USTF0",1728244494151,0.002,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244502041,0.112,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244502246,0.16094349,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244503155,0.21813358,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244503748,0.24903358,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244505761,0.72739572,62713.0,62712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244506058,0.063783,62710.0,62708.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244506254,0.15894349,62709.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244506559,0.11,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244506748,0.15894349,62706.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244506947,0.04894349,62705.0,62703.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728244507362,0.04894349,62705.0,62700.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728244507659,0.04894349,62705.0,62698.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728244507660,0.11,62701.0,62698.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728244507861,0.04894349,62700.0,62698.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728244508049,0.04894349,62700.0,62698.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1728244509159,0.04894349,62699.0,62698.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1728244509666,0.001,62700.0,62698.0,0.096394]
["bitfinex-derivatives","BTCF0:USTF0",1728244509959,0.002,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244510851,0.001,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244511359,0.002,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244512158,0.001,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244512358,0.002,62700.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244512551,0.112,62700.0,62696.0,0.0797794]
["bitfinex-derivatives","BTCF0:USTF0",1728244512865,0.11,62697.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728244513161,0.11,62697.0,62696.0,0.0637175]
["bitfinex-derivatives","BTCF0:USTF0",1728244513462,0.11,62697.0,62695.0,0.0637175]
["bitfinex-derivatives","BTCF0:USTF0",1728244514171,0.111,62697.0,62695.0,0.0637175]
["bitfinex-derivatives","BTCF0:USTF0",1728244514360,0.0303,62696.0,62694.0,0.1275155]
["bitfinex-derivatives","BTCF0:USTF0",1728244514664,0.001,62700.0,62699.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728244514865,0.001,62700.0,62699.0,0.22155765]
["bitfinex-derivatives","BTCF0:USTF0",1728244515067,0.001,62700.0,62699.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1728244515254,0.13904381,62704.0,62699.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1728244515458,0.11,62701.0,62699.0,0.04776325]
["bitfinex-derivatives","BTCF0:USTF0",1728244515654,0.11,62701.0,62694.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728244515655,0.11,62701.0,62698.0,0.04776325]
["bitfinex-derivatives","BTCF0:USTF0",1728244515850,0.01924672,62707.0,62698.0,0.04776325]
["bitfinex-derivatives","BTCF0:USTF0",1728244515851,0.11,62699.0,62698.0,0.04776325]
["bitfinex-derivatives","BTCF0:USTF0",1728244516363,0.11,62699.0,62697.0,0.04776325]
["bitfinex-derivatives","BTCF0:USTF0",1728244516670,0.0316,62698.0,62697.0,0.0477522]
["bitfinex-derivatives","BTCF0:USTF0",1728244517054,0.0634,62698.0,62694.0,0.0637175]
["bitfinex-derivatives","BTCF0:USTF0",1728244517251,0.0634,62698.0,62697.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244517465,0.0634,62698.0,62696.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244517765,0.11,62697.0,62696.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244518965,0.111,62697.0,62696.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244519673,0.111,62697.0,62695.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244519967,0.112,62697.0,62695.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244520351,0.112,62697.0,62696.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244520558,0.1427,62697.0,62695.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244521263,0.1427,62697.0,62694.0,0.04775191]
["bitfinex-derivatives","BTCF0:USTF0",1728244522662,0.1427,62697.0,62694.0,0.11154991]
["bitfinex-derivatives","BTCF0:USTF0",1728244524451,0.1427,62697.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728244524659,0.04895703,62696.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728244524858,0.1427,62697.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728244525063,0.0489571,62696.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728244525252,0.1427,62697.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728244525458,0.0489571,62696.0,62694.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728244525663,0.1417,62697.0,62691.0,0.00239238]
["bitfinex-derivatives","BTCF0:USTF0",1728244525857,0.11,62692.0,62691.0,0.00239238]
["bitfinex-derivatives","BTCF0:USTF0",1728244526064,0.15895863,62692.0,62691.0,0.00239238]
["bitfinex-derivatives","BTCF0:USTF0",1728244526757,0.063807,62686.0,62679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728244527066,0.08006649,62685.0,62670.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1728244527372,0.11,62682.0,62676.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728244527563,0.11,62682.0,62677.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728244528062,0.11,62679.0,62677.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728244528368,0.11,62683.0,62677.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728244528869,0.001,62682.0,62677.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1728244529172,0.001,62682.0,62679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244530069,0.001,62682.0,62680.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728244531063,0.002,62682.0,62680.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728244531564,0.001,62682.0,62680.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728244531769,0.11,62682.0,62681.0,0.12157155]
["bitfinex-derivatives","BTCF0:USTF0",1728244532068,0.11,62682.0,62681.0,0.20100817]
["bitfinex-derivatives","BTCF0:USTF0",1728244532366,0.11,62682.0,62680.0,0.07943008]
["bitfinex-derivatives","BTCF0:USTF0",1728244532571,0.11,62681.0,62680.0,0.07943008]
["bitfinex-derivatives","BTCF0:USTF0",1728244533066,0.11,62681.0,62678.0,0.07943008]
["bitfinex-derivatives","BTCF0:USTF0",1728244534061,0.11,62681.0,62677.0,0.11253008]
["bitfinex-derivatives","BTCF0:USTF0",1728244534259,0.11,62681.0,62678.0,0.20101129]
["bitfinex-derivatives","BTCF0:USTF0",1728244534469,0.0652,62680.0,62678.0,0.07943008]
["bitfinex-derivatives","BTCF0:USTF0",1728244534668,0.001,62681.0,62678.0,0.07943008]
["bitfinex-derivatives","BTCF0:USTF0",1728244534967,0.111,62681.0,62679.0,0.07943008]
["bitfinex-derivatives","BTCF0:USTF0",1728244535570,0.112,62681.0,62679.0,0.07943008]
["bitfinex-derivatives","BTCF0:USTF0",1728244536379,0.112,62681.0,62679.0,0.08043008]
["bitfinex-derivatives","BTCF0:USTF0",1728244536668,0.112,62681.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244537476,0.112,62681.0,62680.0,0.06354157]
["bitfinex-derivatives","BTCF0:USTF0",1728244537971,0.112,62681.0,62680.0,0.06354543]
["bitfinex-derivatives","BTCF0:USTF0",1728244538675,0.112,62681.0,62679.0,0.04766018]
["bitfinex-derivatives","BTCF0:USTF0",1728244538676,1.350311,62681.0,62679.0,0.04766018]
["bitfinex-derivatives","BTCF0:USTF0",1728244538861,0.063814,62679.0,62678.0,0.04766018]
["bitfinex-derivatives","BTCF0:USTF0",1728244539173,0.063817,62676.0,62673.0,0.06354543]
["bitfinex-derivatives","BTCF0:USTF0",1728244539374,0.11,62674.0,62673.0,0.06353873]
["bitfinex-derivatives","BTCF0:USTF0",1728244539671,0.11,62674.0,62667.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728244539865,0.11,62670.0,62663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244540066,0.11,62670.0,62668.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728244541180,0.111,62670.0,62668.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728244541780,0.112,62670.0,62668.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728244542475,0.063825,62668.0,62661.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728244542667,0.11,62667.0,62661.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728244542872,0.11,62667.0,62666.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1728244543872,0.111,62667.0,62666.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1728244545676,0.002,62667.0,62666.0,0.1123936]
["bitfinex-derivatives","BTCF0:USTF0",1728244545878,0.002,62667.0,62666.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1728244546073,0.112,62667.0,62666.0,0.0646936]
["bitfinex-derivatives","BTCF0:USTF0",1728244548470,0.002,62667.0,62666.0,0.0646936]
["bitfinex-derivatives","BTCF0:USTF0",1728244554581,0.002,62667.0,62666.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1728244555689,0.112,62667.0,62666.0,0.0023936]
["bitfinex-derivatives","BTCF0:USTF0",1728244557188,0.175826,62667.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244557380,0.11,62662.0,62660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244557685,0.11,62662.0,62657.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728244557878,0.11,62659.0,62657.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1728244558489,0.11,62659.0,62654.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728244558684,0.11,62659.0,62654.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1728244558995,0.063838,62655.0,62648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244559296,0.11,62649.0,62646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728244559480,0.11,62647.0,62646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728244559883,0.11,62650.0,62646.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728244560085,0.11,62647.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244560785,0.11,62650.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244560982,0.11,62653.0,62645.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728244561174,0.11,62649.0,62645.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728244561380,0.11,62649.0,62645.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1728244561588,0.111,62649.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728244561787,0.00817825,62649.0,62647.0,0.12163117]
["bitfinex-derivatives","BTCF0:USTF0",1728244562090,0.11,62649.0,62648.0,0.26967704]
["bitfinex-derivatives","BTCF0:USTF0",1728244562279,0.001,62649.0,62648.0,0.26967704]
["bitfinex-derivatives","BTCF0:USTF0",1728244562585,0.002,62649.0,62648.0,0.26967704]
["bitfinex-derivatives","BTCF0:USTF0",1728244562791,0.063827,62667.0,62648.0,0.43967704]
["bitfinex-derivatives","BTCF0:USTF0",1728244562975,0.063827,62667.0,62664.0,0.06366565]
["bitfinex-derivatives","BTCF0:USTF0",1728244563181,0.5308,62665.0,62662.0,0.07958207]
["bitfinex-derivatives","BTCF0:USTF0",1728244563482,0.5308,62665.0,62663.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1728244563687,0.5308,62665.0,62663.0,0.07958207]
["bitfinex-derivatives","BTCF0:USTF0",1728244565089,0.5348,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244565483,0.3648,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244565695,0.3648,62665.0,62664.0,0.20119942]
["bitfinex-derivatives","BTCF0:USTF0",1728244565989,0.3648,62665.0,62664.0,0.12161735]
["bitfinex-derivatives","BTCF0:USTF0",1728244566187,0.3648,62665.0,62664.0,0.15331735]
["bitfinex-derivatives","BTCF0:USTF0",1728244566377,0.3648,62665.0,62664.0,0.15531735]
["bitfinex-derivatives","BTCF0:USTF0",1728244567894,0.3658,62665.0,62664.0,0.15531735]
["bitfinex-derivatives","BTCF0:USTF0",1728244568289,0.3658,62665.0,62664.0,0.12361735]
["bitfinex-derivatives","BTCF0:USTF0",1728244568489,0.3658,62665.0,62664.0,0.20327588]
["bitfinex-derivatives","BTCF0:USTF0",1728244568691,0.3658,62665.0,62664.0,0.08165853]
["bitfinex-derivatives","BTCF0:USTF0",1728244568897,0.41478502,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244571196,0.41478427,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244571497,0.41478436,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244571689,0.3658,62665.0,62664.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728244572393,0.41478413,62665.0,62664.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728244572895,0.3658,62665.0,62664.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728244573393,0.414784,62665.0,62664.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728244575601,0.478612,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244577000,0.429628,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244578999,1.508348,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244580700,0.908348,62665.0,62664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244581501,0.063832,62661.0,62659.0,0.06372787]
["bitfinex-derivatives","BTCF0:USTF0",1728244581701,0.0303,62660.0,62659.0,0.06372787]
["bitfinex-derivatives","BTCF0:USTF0",1728244582603,0.063834,62659.0,62657.0,0.06372787]
["bitfinex-derivatives","BTCF0:USTF0",1728244582796,0.17,62658.0,62655.0,0.06372787]
["bitfinex-derivatives","BTCF0:USTF0",1728244583003,0.17,62656.0,62655.0,0.06372787]
["bitfinex-derivatives","BTCF0:USTF0",1728244583191,0.063838,62655.0,62654.0,0.06372787]
["bitfinex-derivatives","BTCF0:USTF0",1728244583507,0.233838,62655.0,62654.0,0.06372787]
["bitfinex-derivatives","BTCF0:USTF0",1728244584895,0.233838,62655.0,62651.0,0.07965853]
["bitfinex-derivatives","BTCF0:USTF0",1728244584896,0.06384,62653.0,62651.0,0.07965853]
["bitfinex-derivatives","BTCF0:USTF0",1728244586407,0.001,62653.0,62652.0,0.06377048]
["bitfinex-derivatives","BTCF0:USTF0",1728244586599,0.23484,62653.0,62652.0,0.06377048]
["bitfinex-derivatives","BTCF0:USTF0",1728244586900,0.23484,62653.0,62651.0,0.06377048]
["bitfinex-derivatives","BTCF0:USTF0",1728244587107,0.17,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244587301,0.17,62652.0,62651.0,0.06576214]
["bitfinex-derivatives","BTCF0:USTF0",1728244587495,0.17,62652.0,62651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244588406,0.233841,62652.0,62651.0,0.06376076]
["bitfinex-derivatives","BTCF0:USTF0",1728244589200,0.233841,62652.0,62646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728244589201,0.233841,62652.0,62650.0,0.06376076]
["bitfinex-derivatives","BTCF0:USTF0",1728244589408,0.17,62651.0,62650.0,0.06376076]
["bitfinex-derivatives","BTCF0:USTF0",1728244589604,0.17,62651.0,62650.0,0.06375267]
["bitfinex-derivatives","BTCF0:USTF0",1728244590197,0.233842,62651.0,62650.0,0.06375267]
["bitfinex-derivatives","BTCF0:USTF0",1728244590401,0.063844,62649.0,62647.0,0.06375267]
["bitfinex-derivatives","BTCF0:USTF0",1728244590704,0.17,62648.0,62646.0,0.09385267]
["bitfinex-derivatives","BTCF0:USTF0",1728244590902,0.063846,62647.0,62646.0,0.09385267]
["bitfinex-derivatives","BTCF0:USTF0",1728244591293,0.063846,62647.0,62646.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728244591905,0.063846,62647.0,62646.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728244593706,0.066846,62647.0,62646.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728244594100,0.066846,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244594296,0.063851,62642.0,62641.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244594506,0.063853,62641.0,62638.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244594812,0.063853,62641.0,62636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728244595101,0.17,62637.0,62636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728244596700,0.17,62637.0,62634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244597105,0.063857,62636.0,62633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728244597303,0.175,62637.0,62633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728244597708,0.005,62637.0,62633.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728244597999,0.005,62637.0,62635.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728244598201,0.3719,62643.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728244598408,0.3608,62643.0,62638.0,0.094955]
["bitfinex-derivatives","BTCF0:USTF0",1728244598808,0.3608,62643.0,62639.0,0.063854]
["bitfinex-derivatives","BTCF0:USTF0",1728244599108,0.3608,62643.0,62638.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728244599109,0.3608,62643.0,62640.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728244599508,0.0037,62647.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728244599706,0.0037,62654.0,62646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244599906,0.3608,62657.0,62652.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728244601003,0.001,62654.0,62652.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728244601205,0.001,62654.0,62652.0,0.425641]
["bitfinex-derivatives","BTCF0:USTF0",1728244601704,0.17,62653.0,62652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244603101,0.174,62653.0,62652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244603506,0.174,62653.0,62652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244603800,0.181,62653.0,62652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244604509,0.183,62653.0,62652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244604710,0.2143,62653.0,62652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244605308,0.2143,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244606807,0.24257179,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244607113,0.24257179,62653.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244607114,0.063846,62647.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244607317,0.06385,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244607503,0.23385,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244609112,0.17,62643.0,62635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244609411,0.17,62636.0,62634.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1728244609612,0.17,62636.0,62632.0,0.426381]
["bitfinex-derivatives","BTCF0:USTF0",1728244609813,0.233857,62636.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244610018,0.063859,62635.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244610808,0.063859,62635.0,62632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728244611609,0.063859,62635.0,62632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244611813,0.064859,62635.0,62632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728244613019,0.065859,62635.0,62632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728244613403,0.002,62635.0,62633.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728244613709,0.002,62635.0,62633.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1728244614010,0.04900243,62634.0,62633.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1728244614220,0.04900243,62634.0,62633.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728244614515,0.0490018,62634.0,62633.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1728244616312,0.0490018,62634.0,62633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244616517,0.0500018,62634.0,62633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244617218,0.0510018,62634.0,62633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244619320,0.05100189,62634.0,62633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244620612,0.05100189,62634.0,62633.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1728244621014,0.05100189,62634.0,62633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244622116,0.0037,62642.0,62638.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728244622316,0.0023952,62647.0,62639.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728244622317,0.0060952,62647.0,62639.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728244622620,0.0023952,62647.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244622918,0.1723952,62647.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244623124,0.2362412,62647.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244623322,0.1723952,62647.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244623521,0.1733952,62647.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244623820,0.063851,62643.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244624330,0.233851,62643.0,62641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244625826,0.233851,62643.0,62641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728244626209,0.233851,62643.0,62641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728244626410,0.234851,62643.0,62641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728244626616,0.234851,62643.0,62641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244629324,0.04899983,62642.0,62641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244629530,0.04899983,62642.0,62641.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728244629719,0.001,62643.0,62641.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728244629720,0.001,62643.0,62642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244630926,0.0023952,62647.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728244631225,0.2336,62661.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728244631226,0.0037,62654.0,62646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244631416,0.0327,62661.0,62642.0,1.08064]
["bitfinex-derivatives","BTCF0:USTF0",1728244631417,0.0037,62658.0,62654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244631615,0.0037,62658.0,62653.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728244631616,0.05724792,62661.0,62655.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1728244632025,0.05724792,62661.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728244632225,0.00084,62662.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728244632527,0.063829,62664.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728244633121,0.019,62661.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728244633623,0.012,62661.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728244633823,0.256829,62664.0,62657.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728244634128,0.05724792,62663.0,62657.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728244634722,0.04898874,62662.0,62657.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728244635021,0.05724792,62663.0,62657.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728244635022,0.04898874,62661.0,62657.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728244635220,0.04898873,62660.0,62657.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728244635422,0.04898873,62659.0,62657.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728244635621,0.04898873,62658.0,62657.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1728244636331,0.04898873,62658.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728244636532,0.03476331,63136.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728244636533,0.0037,62671.0,62658.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1728244636734,0.0037,62677.0,62670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244636934,0.0037,62677.0,62658.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1728244636935,0.17381058,62686.0,62678.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728244637122,0.233803,62690.0,62678.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728244637422,0.36872534,62692.0,62674.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244637423,0.36956534,62692.0,62674.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244637625,0.36956534,62692.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244637626,0.17,62688.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244638222,0.063802,62691.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244638833,0.17,62688.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244639634,0.17,62688.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244640429,0.17,62688.0,62683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244640630,0.17,62688.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244642231,0.177,62688.0,62683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244643731,0.007,62688.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728244644133,0.04896481,62687.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728244644332,0.04896481,62686.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728244644536,0.04896481,62685.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728244645341,0.04896481,62685.0,62684.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728244645937,0.05596481,62685.0,62684.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728244646531,0.05796481,62685.0,62684.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728244647137,0.05096481,62685.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728244647339,0.05396481,62685.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728244647540,0.05296481,62685.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728244649032,0.04996481,62685.0,62684.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728244649237,0.05596481,62685.0,62684.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728244652140,0.007,62685.0,62684.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728244652353,0.007,62685.0,62684.0,1.143408]
["bitfinex-derivatives","BTCF0:USTF0",1728244652742,0.007,62685.0,62684.0,0.543408]
["bitfinex-derivatives","BTCF0:USTF0",1728244655462,0.007,62685.0,62684.0,0.904208]
["bitfinex-derivatives","BTCF0:USTF0",1728244655866,0.007,62685.0,62684.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1728244656066,0.0314,62697.0,62684.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1728244656360,0.0314,62697.0,62695.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244657158,0.04079287,62698.0,62696.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728244657362,0.033,62698.0,62696.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728244658158,0.003,62697.0,62696.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728244659171,0.003,62697.0,62696.0,0.424596]
["bitfinex-derivatives","BTCF0:USTF0",1728244659353,0.015,62697.0,62696.0,0.424596]
["bitfinex-derivatives","BTCF0:USTF0",1728244659667,0.012,62697.0,62696.0,0.425596]
["bitfinex-derivatives","BTCF0:USTF0",1728244659865,0.013,62697.0,62696.0,0.426596]
["bitfinex-derivatives","BTCF0:USTF0",1728244661171,0.013,62697.0,62696.0,0.425596]
["bitfinex-derivatives","BTCF0:USTF0",1728244661366,0.016,62697.0,62696.0,0.596596]
["bitfinex-derivatives","BTCF0:USTF0",1728244666477,0.016,62697.0,62696.0,0.426596]
["bitfinex-derivatives","BTCF0:USTF0",1728244667160,0.06495471,62697.0,62696.0,0.426596]
["bitfinex-derivatives","BTCF0:USTF0",1728244667361,0.06495471,62697.0,62696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728244667565,0.27164865,62697.0,62696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728244667875,0.27164865,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244668064,0.12215791,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244668260,0.12675471,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244668572,0.18395791,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244670766,0.21242705,62697.0,62696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244671272,0.063799,62694.0,62689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244671469,0.10615791,62693.0,62686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244671666,0.20566529,62687.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728244671967,0.04896175,62686.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728244672563,0.25462704,62686.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728244673173,0.25662704,62686.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728244673369,0.10816495,62686.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728244673675,0.05096175,62686.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728244674074,0.05496175,62686.0,62685.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1728244674382,0.006,62686.0,62685.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1728244682170,0.05496144,62686.0,62685.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1728244683577,0.05496144,62686.0,62685.0,0.234807]
["bitfinex-derivatives","BTCF0:USTF0",1728244685687,0.05496144,62686.0,62685.0,0.595607]
["bitfinex-derivatives","BTCF0:USTF0",1728244686186,0.05496144,62686.0,62685.0,0.234807]
["bitfinex-derivatives","BTCF0:USTF0",1728244686389,0.05496144,62686.0,62685.0,0.595607]
["bitfinex-derivatives","BTCF0:USTF0",1728244687471,0.05496144,62686.0,62685.0,0.62410986]
["bitfinex-derivatives","BTCF0:USTF0",1728244689280,0.006,62686.0,62685.0,0.62410986]
["bitfinex-derivatives","BTCF0:USTF0",1728244692390,0.006,62686.0,62685.0,0.56410986]
["bitfinex-derivatives","BTCF0:USTF0",1728244696790,0.006,62686.0,62685.0,0.425607]
["bitfinex-derivatives","BTCF0:USTF0",1728244702892,0.006,62686.0,62685.0,0.535607]
["bitfinex-derivatives","BTCF0:USTF0",1728244706288,0.006,62686.0,62685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244706493,0.116,62686.0,62685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244706684,0.25437792,62686.0,62685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244707086,1.33293792,62686.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244707292,1.33293792,62686.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244707293,0.11,62680.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244707494,0.11,62677.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244707697,0.11,62674.0,62670.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728244707898,0.04896394,62673.0,62670.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728244708587,0.0037,62679.0,62665.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728244708588,0.17,62671.0,62665.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728244708795,0.04896394,62670.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244709292,0.04896394,62669.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244709487,0.04896394,62668.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244709688,0.04896394,62667.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244709896,0.04897682,62666.0,62665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244711601,0.04897682,62666.0,62665.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728244712308,0.0619,62672.0,62665.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728244712500,0.09118285,62672.0,62669.0,0.04775175]
["bitfinex-derivatives","BTCF0:USTF0",1728244714201,0.09118285,62672.0,62668.0,0.04775175]
["bitfinex-derivatives","BTCF0:USTF0",1728244714802,0.0619,62672.0,62669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728244714995,0.0349,62675.0,62669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728244714996,0.0037,62675.0,62672.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728244715193,0.02963447,62676.0,62672.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728244715401,0.0037,62679.0,62672.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728244715705,0.0645,62680.0,62672.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728244716404,0.0645,62680.0,62672.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728244716405,0.001,62676.0,62672.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1728244716802,0.001,62676.0,62672.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728244717007,0.3608,62678.0,62672.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244717202,0.3608,62678.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244718311,0.3608,62678.0,62676.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1728244718511,0.09274607,62682.0,62677.0,0.094415]
["bitfinex-derivatives","BTCF0:USTF0",1728244718906,0.0037,62686.0,62679.0,0.233813]
["bitfinex-derivatives","BTCF0:USTF0",1728244719205,0.0649,62689.0,62679.0,0.233813]
["bitfinex-derivatives","BTCF0:USTF0",1728244719206,0.063805,62687.0,62680.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728244719796,0.001,62682.0,62680.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728244720210,0.00239373,62685.0,62680.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1728244720608,0.233811,62682.0,62680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244720803,0.0318,62681.0,62680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244722013,0.0338,62681.0,62680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244722603,0.0338,62681.0,62675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244722813,0.17,62676.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244723009,0.17,62676.0,62670.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728244723210,0.2007,62676.0,62670.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728244723919,0.2007,62676.0,62675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728244724213,0.2007,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244724409,0.2017,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244724617,0.5625,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244725010,0.2017,62676.0,62670.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728244725409,0.5625,62676.0,62670.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1728244725631,0.626317,62676.0,62670.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1728244725914,0.626317,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244726313,0.625317,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244726509,0.626317,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244726910,0.625317,62676.0,62675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244727116,0.626317,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244727316,0.626317,62676.0,62675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728244728015,0.65562573,62676.0,62675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728244728208,0.65562573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244729904,0.29482573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244730109,0.65562573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244734527,0.59562573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244734912,0.61390198,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244738023,0.67113102,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244738326,0.64410198,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244738823,0.70133179,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244739821,0.70133521,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244742421,0.59512573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244742818,0.23432573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244743130,0.59512573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244751229,0.23432573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244751431,0.59512573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244757536,0.70133687,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244759426,0.34053687,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244759635,0.70133687,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244760636,0.34053687,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244760932,0.70133687,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244762836,0.34053687,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244763031,0.67113687,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244764539,0.20412573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244764742,0.56492573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244764941,0.20412573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244765144,0.56492573,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244768046,0.001,62676.0,62675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728244768344,0.001,62676.0,62675.0,0.1237964]
["bitfinex-derivatives","BTCF0:USTF0",1728244768535,0.001,62676.0,62675.0,0.12377842]
["bitfinex-derivatives","BTCF0:USTF0",1728244768733,0.001,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244770541,0.001,62676.0,62675.0,0.12375279]
["bitfinex-derivatives","BTCF0:USTF0",1728244770931,0.001,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244771639,0.04997236,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244771943,0.22437305,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244772134,0.04997236,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244772443,0.22437305,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244772642,0.04997236,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244773636,0.04997343,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244778444,0.04997406,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244779533,0.001,62676.0,62675.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1728244785544,0.001,62676.0,62675.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728244787043,0.0499719,62676.0,62675.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1728244794156,0.0499719,62676.0,62675.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728244794759,0.001,62676.0,62675.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728244796458,0.001,62676.0,62675.0,0.08614135]
["bitfinex-derivatives","BTCF0:USTF0",1728244797652,0.001,62676.0,62675.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728244797952,0.001,62676.0,62675.0,0.08615436]
["bitfinex-derivatives","BTCF0:USTF0",1728244798444,0.001,62676.0,62675.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728244799252,0.001,62676.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728244799645,0.001,62676.0,62675.0,0.05485614]
["bitfinex-derivatives","BTCF0:USTF0",1728244800152,0.001,62676.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728244801449,0.0647,62676.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728244801648,0.17089915,62676.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728244801853,0.53169915,62676.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728244802361,0.5317025,62676.0,62675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728244805749,0.5317025,62676.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728244806060,0.11,62667.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728244806354,0.15897708,62667.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728244806560,0.04897708,62666.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728244807159,0.04898049,62666.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728244807347,0.11280749,62666.0,62659.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1728244807549,0.11,62662.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728244808249,0.04898196,62661.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728244808449,0.04898196,62661.0,62660.0,0.173833]
["bitfinex-derivatives","BTCF0:USTF0",1728244809352,0.04898196,62661.0,62660.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1728244809552,0.001,62662.0,62660.0,0.187833]
["bitfinex-derivatives","BTCF0:USTF0",1728244809852,0.001,62662.0,62661.0,0.09536901]
["bitfinex-derivatives","BTCF0:USTF0",1728244810056,0.002,62662.0,62661.0,0.09536901]
["bitfinex-derivatives","BTCF0:USTF0",1728244810450,0.001,62662.0,62661.0,1.17412901]
["bitfinex-derivatives","BTCF0:USTF0",1728244810648,0.001,62662.0,62661.0,1.11046]
["bitfinex-derivatives","BTCF0:USTF0",1728244810855,0.0037,62668.0,62665.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728244811063,0.0037,62672.0,62667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244811251,0.11,62673.0,62667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244811864,0.11,62673.0,62666.0,0.11160755]
["bitfinex-derivatives","BTCF0:USTF0",1728244812164,0.001,62668.0,62666.0,0.11160755]
["bitfinex-derivatives","BTCF0:USTF0",1728244812561,0.001,62668.0,62666.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728244812766,0.11,62673.0,62666.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728244812968,0.001,62672.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244813463,0.001,62668.0,62667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244814266,0.111,62673.0,62667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244814267,0.001,62672.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244814468,0.001,62672.0,62667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244814661,0.001,62668.0,62667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244815258,0.001,62668.0,62667.0,0.16078055]
["bitfinex-derivatives","BTCF0:USTF0",1728244815656,0.001,62668.0,62667.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728244816170,0.001,62668.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244824887,0.04998063,62668.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244826889,0.04997996,62668.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244830386,0.07939665,62668.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244831903,0.03041669,62668.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244832087,0.03041669,62668.0,62667.0,0.06178055]
["bitfinex-derivatives","BTCF0:USTF0",1728244834200,0.03041669,62668.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244836400,0.03851779,62668.0,62667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244836906,0.38963493,62691.0,62668.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1728244837208,0.3608,62699.0,62682.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728244837503,0.00797217,62703.0,62699.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728244837700,0.11,62700.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244837899,0.00793464,62707.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244838104,0.36319296,62710.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244838402,0.3608,62721.0,62699.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244838403,0.3608,62721.0,62708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244838601,0.3608,62721.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244838602,0.3608,62727.0,62720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728244839107,0.11,62723.0,62714.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728244839410,0.36891191,62727.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244839411,0.11,62716.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244839601,0.063767,62725.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244839602,0.11,62719.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244840495,0.063767,62725.0,62714.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1728244840692,0.063767,62725.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244841199,0.01,62719.0,62713.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728244841500,0.01,62719.0,62715.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728244841804,0.01,62719.0,62716.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1728244842195,0.01,62719.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244842400,0.01,62719.0,62718.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1728244842711,0.01,62719.0,62718.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1728244843504,0.38917212,62727.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244843712,0.17,62724.0,62720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244844100,0.17,62724.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244844299,0.06377,62722.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244844608,0.002,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244845897,0.002,62719.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244846095,0.063781,62712.0,62708.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728244846307,0.17,62714.0,62703.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728244846514,0.063781,62711.0,62703.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728244847110,0.10614325,62710.0,62702.0,0.21632616]
["bitfinex-derivatives","BTCF0:USTF0",1728244847412,0.063781,62711.0,62702.0,0.21632616]
["bitfinex-derivatives","BTCF0:USTF0",1728244847413,0.10614325,62709.0,62702.0,0.21632616]
["bitfinex-derivatives","BTCF0:USTF0",1728244847620,0.10614325,62708.0,62702.0,0.21632616]
["bitfinex-derivatives","BTCF0:USTF0",1728244847795,0.10614325,62707.0,62702.0,0.21632616]
["bitfinex-derivatives","BTCF0:USTF0",1728244847996,0.10614325,62706.0,62703.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728244848199,0.10614325,62705.0,62703.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728244848407,0.10614325,62704.0,62703.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728244849104,0.31005052,62704.0,62703.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728244849607,0.25285522,62704.0,62703.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728244849811,0.31005052,62704.0,62703.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728244850111,0.31005052,62704.0,62703.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1728244850301,0.10614325,62704.0,62703.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1728244850502,0.10614325,62704.0,62703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244852105,0.10614325,62704.0,62698.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728244852414,0.10614325,62703.0,62698.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728244852617,0.10614325,62702.0,62698.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728244852907,0.10614672,62701.0,62698.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728244853113,0.10614672,62700.0,62698.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728244853315,0.10614672,62699.0,62698.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1728244854314,0.10614672,62699.0,62698.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728244854905,0.425506,62706.0,62698.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728244855110,0.424586,62706.0,62698.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728244855909,0.063786,62706.0,62698.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728244856219,0.001,62699.0,62698.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728244856921,0.064786,62706.0,62698.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1728244857101,0.063787,62705.0,62698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244857303,0.17,62701.0,62698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244857508,0.0311,62700.0,62698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244857712,0.001,62699.0,62698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244859708,0.3618,62699.0,62698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244860018,0.3608,62699.0,62698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244860605,0.3608,62699.0,62698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244860808,0.3608,62699.0,62698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244861518,0.094893,62700.0,62698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244861714,0.094893,62700.0,62689.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244861715,0.17,62695.0,62689.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244861917,0.17,62695.0,62686.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728244862119,0.233798,62695.0,62686.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728244862422,0.11275944,62694.0,62686.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728244862609,0.17,62691.0,62686.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1728244863518,0.233802,62691.0,62689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244863714,0.04896321,62690.0,62689.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244864110,0.04896321,62690.0,62686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244864309,0.234802,62691.0,62686.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728244864516,0.04896348,62690.0,62686.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728244864722,0.235802,62691.0,62686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244864723,0.04896348,62689.0,62686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244864924,0.04896348,62688.0,62686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244865120,0.596602,62691.0,62686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244865417,0.04896376,62690.0,62686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244865617,0.04896376,62689.0,62686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244865810,0.04896376,62688.0,62686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244866006,0.04896376,62687.0,62686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728244867021,0.04896376,62687.0,62683.0,0.06620194]
["bitfinex-derivatives","BTCF0:USTF0",1728244867213,0.04896376,62687.0,62686.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728244867214,0.001,62687.0,62686.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728244867616,0.0499635,62687.0,62686.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728244868016,0.0499635,62687.0,62686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244868213,0.0509635,62687.0,62686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244868414,0.0841635,62687.0,62686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728244869521,0.0841635,62687.0,62683.0,0.01639294]
["bitfinex-derivatives","BTCF0:USTF0",1728244869711,0.17,62685.0,62683.0,0.00239294]
["bitfinex-derivatives","BTCF0:USTF0",1728244869916,0.0821635,62684.0,62683.0,0.00239294]
["bitfinex-derivatives","BTCF0:USTF0",1728244870228,0.0332,62684.0,62683.0,0.00239294]
["bitfinex-derivatives","BTCF0:USTF0",1728244870623,0.0332,62684.0,62683.0,0.01639294]
["bitfinex-derivatives","BTCF0:USTF0",1728244871120,0.0342,62684.0,62683.0,0.02239294]
["bitfinex-derivatives","BTCF0:USTF0",1728244871424,0.0342,62684.0,62683.0,0.01039294]
["bitfinex-derivatives","BTCF0:USTF0",1728244871624,0.0332,62684.0,62683.0,0.00439294]
["bitfinex-derivatives","BTCF0:USTF0",1728244871821,0.0342,62684.0,62683.0,0.00439294]
["bitfinex-derivatives","BTCF0:USTF0",1728244872829,0.0342,62684.0,62683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244873128,0.063812,62681.0,62678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244873325,0.17,62679.0,62675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244874712,0.5328,62679.0,62671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244875028,0.5328,62679.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244875029,0.3608,62672.0,62668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244875328,0.0316,62671.0,62667.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728244876727,0.17,62669.0,62667.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728244877733,0.17,62669.0,62667.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1728244877928,0.001,62669.0,62667.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1728244878135,0.001,62671.0,62669.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728244878321,0.0037,62678.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244878523,0.0625,62683.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244879444,0.12631,62683.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244879834,0.0316,62683.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244880129,0.03189809,62686.0,62678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244880326,0.0037,62686.0,62678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244880932,0.3648,62679.0,62678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244881121,0.3648,62679.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244881520,0.3658,62679.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244881730,0.3668,62679.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244883135,0.006,62679.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244883437,0.001,62679.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244883728,0.004,62679.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728244885437,0.004,62679.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244885438,0.174,62679.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244885626,0.063815,62678.0,62672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728244886945,0.063816,62677.0,62672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728244887634,0.063816,62677.0,62672.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728244890232,0.3608,62676.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244891034,0.063816,62677.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244891239,0.3608,62676.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244893735,0.0489736,62675.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244893938,0.0489736,62674.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244894131,0.0489736,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244894332,0.0489736,62673.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244894531,0.3608,62676.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244894532,0.063819,62674.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244894831,0.0489736,62673.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244895030,0.0489736,62673.0,62672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244895230,0.0489736,62673.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244896239,0.0489736,62673.0,62672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244896441,0.0489736,62673.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244897032,0.0489736,62673.0,62672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728244897233,0.0489736,62673.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244898143,0.0489736,62673.0,62672.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728244898528,0.0489736,62673.0,62672.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728244898729,0.0489736,62673.0,62672.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728244899131,0.0489736,62673.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244900136,0.063816,62677.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244900435,0.063816,62677.0,62673.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244900635,0.063816,62677.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244900636,0.063816,62677.0,62672.0,0.05382425]
["bitfinex-derivatives","BTCF0:USTF0",1728244901127,0.3608,62676.0,62672.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244901333,0.063816,62677.0,62673.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244901533,0.063816,62677.0,62672.0,0.05382425]
["bitfinex-derivatives","BTCF0:USTF0",1728244902239,0.3608,62676.0,62672.0,0.05382425]
["bitfinex-derivatives","BTCF0:USTF0",1728244902435,0.3608,62676.0,62672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244903545,0.0327,62679.0,62672.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1728244903946,0.0327,62679.0,62672.0,0.11764425]
["bitfinex-derivatives","BTCF0:USTF0",1728244904238,0.0327,62679.0,62674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244905647,0.0327,62679.0,62674.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728244906541,0.0337,62679.0,62674.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728244910043,0.0337,62679.0,62674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244913843,0.0337,62679.0,62674.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1728244914245,0.04897324,62678.0,62674.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1728244914455,0.04897324,62677.0,62674.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1728244914747,0.04897324,62676.0,62674.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1728244914955,0.04897324,62675.0,62674.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1728244915343,0.04897324,62675.0,62674.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728244915546,0.04897324,62675.0,62674.0,0.066818]
["bitfinex-derivatives","BTCF0:USTF0",1728244915946,0.04897324,62675.0,62674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244918559,0.04997324,62675.0,62674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728244919445,0.41677324,62675.0,62667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244919650,0.17,62668.0,62664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244919957,0.26182408,62667.0,62661.0,0.0060935]
["bitfinex-derivatives","BTCF0:USTF0",1728244920162,0.10619808,62666.0,62661.0,0.0023935]
["bitfinex-derivatives","BTCF0:USTF0",1728244921463,0.10619808,62666.0,62661.0,0.0033935]
["bitfinex-derivatives","BTCF0:USTF0",1728244921659,0.04897982,62665.0,62661.0,0.0033935]
["bitfinex-derivatives","BTCF0:USTF0",1728244921860,0.04897982,62664.0,62661.0,0.0033935]
["bitfinex-derivatives","BTCF0:USTF0",1728244922059,0.04897982,62663.0,62661.0,0.0033935]
["bitfinex-derivatives","BTCF0:USTF0",1728244922261,0.155626,62667.0,62662.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244922959,0.18450186,62667.0,62662.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244923670,0.54530186,62667.0,62662.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244923867,0.48147586,62667.0,62662.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244924056,0.17,62663.0,62661.0,0.0083935]
["bitfinex-derivatives","BTCF0:USTF0",1728244924254,0.23383,62663.0,62661.0,0.0073935]
["bitfinex-derivatives","BTCF0:USTF0",1728244925359,0.23383,62663.0,62662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244926371,0.23383,62663.0,62661.0,0.0083935]
["bitfinex-derivatives","BTCF0:USTF0",1728244926876,0.23383,62663.0,62661.0,0.0073935]
["bitfinex-derivatives","BTCF0:USTF0",1728244927061,0.23383,62663.0,62662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244928562,0.23383,62663.0,62661.0,0.0033935]
["bitfinex-derivatives","BTCF0:USTF0",1728244928858,0.23383,62663.0,62661.0,0.0083935]
["bitfinex-derivatives","BTCF0:USTF0",1728244929456,0.23383,62663.0,62662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244930056,0.59463,62663.0,62662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728244930257,0.59463,62663.0,62661.0,0.0083935]
["bitfinex-derivatives","BTCF0:USTF0",1728244930667,0.59463,62663.0,62661.0,0.0073935]
["bitfinex-derivatives","BTCF0:USTF0",1728244931570,0.063834,62659.0,62657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244931770,0.063837,62657.0,62653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244931972,0.17,62654.0,62649.0,0.47816825]
["bitfinex-derivatives","BTCF0:USTF0",1728244932274,0.0308,62653.0,62649.0,0.47246825]
["bitfinex-derivatives","BTCF0:USTF0",1728244932667,0.0308,62653.0,62649.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244932970,0.0308,62653.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728244933669,0.001,62653.0,62651.0,0.233842]
["bitfinex-derivatives","BTCF0:USTF0",1728244933868,0.002,62653.0,62651.0,0.233842]
["bitfinex-derivatives","BTCF0:USTF0",1728244934064,0.002,62653.0,62651.0,0.28166625]
["bitfinex-derivatives","BTCF0:USTF0",1728244934263,0.001,62653.0,62651.0,0.233842]
["bitfinex-derivatives","BTCF0:USTF0",1728244934472,0.001,62653.0,62651.0,0.234842]
["bitfinex-derivatives","BTCF0:USTF0",1728244934473,0.002,62653.0,62651.0,0.234842]
["bitfinex-derivatives","BTCF0:USTF0",1728244934968,0.002,62653.0,62651.0,0.28266625]
["bitfinex-derivatives","BTCF0:USTF0",1728244935171,0.002,62653.0,62652.0,0.04782425]
["bitfinex-derivatives","BTCF0:USTF0",1728244936374,0.002,62653.0,62652.0,0.05282425]
["bitfinex-derivatives","BTCF0:USTF0",1728244936574,0.002,62653.0,62652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244937366,0.0322,62653.0,62652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728244943675,0.0322,62653.0,62646.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728244943980,0.063853,62640.0,62639.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728244944281,0.063857,62637.0,62634.0,0.04772093]
["bitfinex-derivatives","BTCF0:USTF0",1728244944467,0.063857,62637.0,62635.0,0.04772093]
["bitfinex-derivatives","BTCF0:USTF0",1728244944675,0.17,62636.0,62635.0,0.04772093]
["bitfinex-derivatives","BTCF0:USTF0",1728244944868,0.13005776,62636.0,62635.0,0.04772093]
["bitfinex-derivatives","BTCF0:USTF0",1728244945280,0.13005776,62636.0,62634.0,0.04772093]
["bitfinex-derivatives","BTCF0:USTF0",1728244945981,0.063852,62642.0,62634.0,0.04772093]
["bitfinex-derivatives","BTCF0:USTF0",1728244945982,0.17,62640.0,62634.0,0.04772093]
["bitfinex-derivatives","BTCF0:USTF0",1728244946279,0.7224,62647.0,62628.0,0.11276149]
["bitfinex-derivatives","BTCF0:USTF0",1728244946280,0.001,62636.0,62635.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1728244946667,0.7216,62647.0,62640.0,0.063852]
["bitfinex-derivatives","BTCF0:USTF0",1728244946886,0.7216,62647.0,62641.0,0.08070551]
["bitfinex-derivatives","BTCF0:USTF0",1728244947272,0.7216,62647.0,62642.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244948681,0.7216,62647.0,62643.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244948881,0.7226,62647.0,62643.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244949073,0.7226,62647.0,62642.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244949272,0.7226,62647.0,62643.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244949881,0.7246,62647.0,62643.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244950182,0.17,62646.0,62642.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244950381,0.17,62646.0,62643.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244951184,0.17,62646.0,62644.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244951986,0.171,62646.0,62644.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244952284,0.175,62646.0,62635.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1728244952471,0.175,62646.0,62635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244952784,0.007,62646.0,62635.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244953373,0.003,62646.0,62635.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728244953568,0.066848,62646.0,62638.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728244953874,0.063849,62645.0,62638.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728244954779,0.3608,62644.0,62638.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1728244955279,0.3608,62644.0,62638.0,0.067855]
["bitfinex-derivatives","BTCF0:USTF0",1728244955777,0.3608,62644.0,62638.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1728244955973,0.3608,62644.0,62638.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1728244956177,0.3608,62644.0,62638.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1728244957780,0.063849,62645.0,62638.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1728244957978,0.3608,62644.0,62638.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1728244958178,0.063849,62645.0,62638.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1728244958476,0.3608,62644.0,62638.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1728244959075,0.063849,62645.0,62638.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1728244959276,0.3608,62644.0,62643.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244960378,0.3648,62644.0,62643.0,0.04770551]
["bitfinex-derivatives","BTCF0:USTF0",1728244960979,0.3648,62644.0,62642.0,0.06360735]
["bitfinex-derivatives","BTCF0:USTF0",1728244962083,0.3638,62644.0,62643.0,0.06360735]
["bitfinex-derivatives","BTCF0:USTF0",1728244962289,0.3638,62644.0,62642.0,0.23360735]
["bitfinex-derivatives","BTCF0:USTF0",1728244962475,0.003,62644.0,62642.0,0.23360735]
["bitfinex-derivatives","BTCF0:USTF0",1728244962675,0.003,62644.0,62643.0,0.06360735]
["bitfinex-derivatives","BTCF0:USTF0",1728244964081,0.003,62644.0,62642.0,0.31361249]
["bitfinex-derivatives","BTCF0:USTF0",1728244964287,0.00239543,62653.0,62643.0,0.63386267]
["bitfinex-derivatives","BTCF0:USTF0",1728244964477,0.00239543,62653.0,62651.0,0.23369468]
["bitfinex-derivatives","BTCF0:USTF0",1728244964677,0.00239543,62653.0,62652.0,0.06369468]
["bitfinex-derivatives","BTCF0:USTF0",1728244965189,0.00239543,62653.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728244965591,0.01139543,62653.0,62651.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1728244966093,0.01139543,62653.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244966300,0.02339543,62653.0,62651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244968493,0.02339543,62653.0,62651.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728244971295,0.02339543,62653.0,62652.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244972386,0.01439543,62653.0,62652.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728244972588,0.02439543,62653.0,62652.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728244972789,0.02539543,62653.0,62652.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728244973190,0.023,62653.0,62652.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728244973396,0.063829,62664.0,62652.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1728244973593,0.0329,62667.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728244974688,0.01,62664.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728244975808,0.0609,62667.0,62660.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1728244976106,0.063831,62662.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244976493,0.033,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244977710,0.033,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244978008,0.033,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244978205,0.033,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728244978804,0.033,62661.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728244979003,0.013,62661.0,62660.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728244981806,0.013,62661.0,62660.0,0.097133]
["bitfinex-derivatives","BTCF0:USTF0",1728244984399,0.013,62661.0,62660.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1728244984796,0.013,62661.0,62660.0,0.09513401]
["bitfinex-derivatives","BTCF0:USTF0",1728244992212,0.013,62661.0,62660.0,0.14292455]
["bitfinex-derivatives","BTCF0:USTF0",1728244993313,0.013,62661.0,62660.0,0.09513401]
["bitfinex-derivatives","BTCF0:USTF0",1728244994714,0.3608,62668.0,62660.0,0.5737753]
["bitfinex-derivatives","BTCF0:USTF0",1728244995022,0.3608,62668.0,62667.0,0.233826]
["bitfinex-derivatives","BTCF0:USTF0",1728244996023,0.0037,62675.0,62674.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728244996211,0.063812,62681.0,62674.0,0.233819]
["bitfinex-derivatives","BTCF0:USTF0",1728244996518,0.063812,62681.0,62674.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728244996726,0.063812,62681.0,62671.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728244997020,0.063812,62681.0,62675.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728244998814,0.0083944,62680.0,62675.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1728244999629,0.0083944,62680.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728245000630,0.063816,62677.0,62675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245000818,0.063816,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245001926,0.063816,62677.0,62675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245002328,0.063816,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245003129,0.430616,62677.0,62675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245003518,0.424616,62677.0,62675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245003718,0.430616,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245004619,0.430616,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245004620,0.5368201,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245005322,0.5368201,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245005719,0.5308201,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245005927,0.5368201,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245006427,0.5368201,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245006826,0.1760201,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245007034,0.47959201,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245007219,0.5368201,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245007714,0.1760201,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245007914,0.47959201,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245008121,0.5368201,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245008926,0.4730041,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245011126,0.1122041,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245011324,0.05497601,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245012521,0.006,62677.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245013518,0.0023944,62680.0,62677.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728245013724,0.0023944,62680.0,62676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245014441,0.0023944,62680.0,62679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245015428,0.0073944,62680.0,62679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245015632,0.005,62680.0,62679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245015933,0.0037,62685.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728245016142,0.0037,62692.0,62688.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728245016327,0.063794,62698.0,62688.0,0.233804]
["bitfinex-derivatives","BTCF0:USTF0",1728245016328,0.0037,62697.0,62688.0,0.233804]
["bitfinex-derivatives","BTCF0:USTF0",1728245018932,0.0037,62697.0,62688.0,0.234804]
["bitfinex-derivatives","BTCF0:USTF0",1728245019333,0.0037,62697.0,62688.0,0.235804]
["bitfinex-derivatives","BTCF0:USTF0",1728245019535,0.0037,62697.0,62689.0,0.063803]
["bitfinex-derivatives","BTCF0:USTF0",1728245019938,0.0037,62697.0,62688.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728245020333,0.0037,62697.0,62692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245020538,0.0037,62697.0,62693.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1728245020837,0.0037,62697.0,62693.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1728245021026,0.0037,62697.0,62692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245021223,0.0037,62697.0,62695.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728245021431,0.00239289,62700.0,62695.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728245022629,0.00239289,62700.0,62695.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1728245025838,0.3608,62698.0,62695.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728245026834,0.3608,62698.0,62695.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1728245027038,0.3608,62698.0,62695.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728245027339,0.00239289,62700.0,62695.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728245027545,0.3608,62698.0,62695.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728245027746,0.10616372,62697.0,62695.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728245027933,0.04895739,62696.0,62695.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728245029432,0.04895739,62696.0,62695.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1728245029630,0.04895739,62696.0,62695.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1728245030546,0.04895739,62696.0,62695.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1728245032037,0.04895739,62696.0,62695.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1728245032237,0.04895739,62696.0,62695.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1728245032648,0.04895739,62696.0,62695.0,0.174797]
["bitfinex-derivatives","BTCF0:USTF0",1728245032848,0.04895739,62696.0,62695.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1728245033238,0.04895494,62696.0,62695.0,0.175797]
["bitfinex-derivatives","BTCF0:USTF0",1728245034649,0.3608,62698.0,62695.0,0.235797]
["bitfinex-derivatives","BTCF0:USTF0",1728245035849,0.3608,62698.0,62696.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728245037246,0.3608,62698.0,62696.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1728245039649,0.00239289,62700.0,62698.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728245039848,0.00239289,62700.0,62699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245042340,0.00239289,62700.0,62699.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728245042542,0.0513453,62700.0,62699.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728245045854,0.0513453,62700.0,62699.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1728245046440,0.0513453,62700.0,62699.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1728245046753,0.05134352,62700.0,62699.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1728245048553,0.04895063,62700.0,62699.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1728245049353,0.0037,62706.0,62699.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1728245049655,0.03306587,62710.0,62705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245049854,0.02936587,62710.0,62705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245050051,0.36164,62714.0,62705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245050052,0.3608,62714.0,62705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245050352,0.3608,62714.0,62710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245050557,0.389011,62714.0,62710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245051352,0.3608,62714.0,62713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245052659,0.3608,62714.0,62713.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728245053459,0.3608,62714.0,62713.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728245053758,0.3608,62714.0,62713.0,0.20028526]
["bitfinex-derivatives","BTCF0:USTF0",1728245054564,0.3608,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245054959,0.3608,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245055261,0.3608,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245055464,0.3608,62714.0,62713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245055666,0.3608,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245057657,0.46693611,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245058658,0.67260883,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245060270,0.31180883,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245060468,0.25461738,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245060872,0.10613611,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245061062,0.04894466,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245061261,0.10613611,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245061467,0.09788645,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245061764,0.04894179,62714.0,62713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245064675,0.03669233,62719.0,62713.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1728245064872,0.03299233,62719.0,62718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245066760,0.03299233,62719.0,62718.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245066961,0.03299233,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245067571,0.03299233,62719.0,62718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245067975,0.03299233,62719.0,62710.0,0.173782]
["bitfinex-derivatives","BTCF0:USTF0",1728245067976,0.063777,62715.0,62709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728245068176,0.11,62713.0,62706.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1728245069181,0.11,62713.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728245069878,0.0302,62714.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245070074,0.0316,62712.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245070569,0.0316,62712.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728245070869,0.0316,62712.0,62707.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1728245071588,0.0316,62712.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245071879,0.0326,62712.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245072778,0.0346,62712.0,62710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245073369,0.0346,62712.0,62710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245073768,0.0336,62712.0,62710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245073982,0.0346,62712.0,62710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245076185,0.0346,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728245076481,0.003,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728245077676,0.003,62712.0,62711.0,0.094681]
["bitfinex-derivatives","BTCF0:USTF0",1728245077878,0.002,62712.0,62711.0,0.094681]
["bitfinex-derivatives","BTCF0:USTF0",1728245078078,0.003,62712.0,62711.0,0.094681]
["bitfinex-derivatives","BTCF0:USTF0",1728245078475,0.003,62712.0,62711.0,0.264681]
["bitfinex-derivatives","BTCF0:USTF0",1728245078681,0.002,62712.0,62711.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1728245079982,0.05093776,62712.0,62711.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1728245080771,0.25661048,62712.0,62711.0,0.265681]
["bitfinex-derivatives","BTCF0:USTF0",1728245081075,0.25661048,62712.0,62711.0,1.344081]
["bitfinex-derivatives","BTCF0:USTF0",1728245081283,0.10812022,62712.0,62711.0,1.344081]
["bitfinex-derivatives","BTCF0:USTF0",1728245081481,0.05093683,62712.0,62711.0,1.344081]
["bitfinex-derivatives","BTCF0:USTF0",1728245083377,0.002,62712.0,62711.0,1.344081]
["bitfinex-derivatives","BTCF0:USTF0",1728245083976,0.002,62712.0,62711.0,1.704881]
["bitfinex-derivatives","BTCF0:USTF0",1728245084788,0.002,62712.0,62711.0,1.344081]
["bitfinex-derivatives","BTCF0:USTF0",1728245084987,0.002,62712.0,62711.0,1.704881]
["bitfinex-derivatives","BTCF0:USTF0",1728245085475,0.0509366,62712.0,62711.0,1.704881]
["bitfinex-derivatives","BTCF0:USTF0",1728245086584,0.20567272,62713.0,62711.0,1.704881]
["bitfinex-derivatives","BTCF0:USTF0",1728245086885,0.20567272,62713.0,62712.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1728245087386,0.0037,62719.0,62713.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1728245087579,0.34549749,62731.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245087886,0.31658486,62731.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245088293,0.28458486,62731.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245089090,0.25248486,62731.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245089786,0.25248486,62731.0,62730.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728245090484,0.25248486,62731.0,62730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728245090694,0.0326,62739.0,62730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728245090695,0.0326,62739.0,62732.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728245090887,0.0326,62739.0,62738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245091880,0.0326,62739.0,62738.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728245092796,0.0226,62739.0,62738.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728245093087,0.0226,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245093589,1.27076,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245093789,1.10076,62739.0,62738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245094384,1.10076,62739.0,62738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245094591,1.10076,62739.0,62738.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728245094592,1.20685795,62739.0,62738.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728245097297,1.56765795,62739.0,62738.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728245098094,1.63307266,62739.0,62738.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728245099097,1.27227266,62739.0,62738.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728245099288,1.56765795,62739.0,62738.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728245099488,1.27227266,62739.0,62738.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728245099689,1.56765795,62739.0,62738.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728245100392,1.80307266,62739.0,62738.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728245100598,0.063756,62736.0,62730.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728245100897,0.10609795,62735.0,62730.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728245101101,0.10609795,62734.0,62730.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728245101301,0.10609795,62733.0,62730.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728245101596,0.08777089,62732.0,62730.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728245101786,0.10609847,62731.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245102094,0.10609847,62730.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245102597,0.0306,62732.0,62729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245102991,0.0306,62732.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245103393,0.09436,62732.0,62730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245103592,0.24953032,62731.0,62725.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728245103791,0.04893032,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245104499,0.04893032,62730.0,62725.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728245105199,0.05093032,62730.0,62729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245105796,0.05093032,62730.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245105997,0.11269332,62729.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245106200,0.04893032,62728.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245106387,0.08063032,62728.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245106588,0.11269532,62727.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245106900,0.04893032,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245108298,0.04993032,62726.0,62725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245108486,0.05093032,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245110098,0.41173032,62726.0,62725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245111091,0.06377,62723.0,62717.0,0.00239121]
["bitfinex-derivatives","BTCF0:USTF0",1728245111405,0.173771,62721.0,62717.0,0.00239121]
["bitfinex-derivatives","BTCF0:USTF0",1728245111600,0.11173032,62720.0,62717.0,0.00239121]
["bitfinex-derivatives","BTCF0:USTF0",1728245111801,0.04893032,62719.0,62717.0,0.00239121]
["bitfinex-derivatives","BTCF0:USTF0",1728245112498,0.11,62718.0,62717.0,0.00339121]
["bitfinex-derivatives","BTCF0:USTF0",1728245112803,0.15893032,62718.0,62717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245113900,0.15893032,62718.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245114202,0.04893032,62717.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245114399,0.04893032,62717.0,62709.0,0.233782]
["bitfinex-derivatives","BTCF0:USTF0",1728245114601,0.063775,62717.0,62709.0,0.233782]
["bitfinex-derivatives","BTCF0:USTF0",1728245115497,0.066775,62717.0,62709.0,0.233782]
["bitfinex-derivatives","BTCF0:USTF0",1728245115898,0.064775,62717.0,62709.0,0.233782]
["bitfinex-derivatives","BTCF0:USTF0",1728245116305,0.064775,62717.0,62710.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728245117492,0.065775,62717.0,62710.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728245117708,0.10612961,62716.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245118010,0.20554135,62712.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245118197,0.04894166,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245119906,0.04894166,62711.0,62710.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728245120209,0.04894166,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245120600,0.25448301,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245120907,0.25648301,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245121306,0.20754135,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245121508,0.25648374,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245122796,0.10813034,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245123001,0.05094239,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245124701,0.002,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245126213,0.002,62711.0,62710.0,0.234781]
["bitfinex-derivatives","BTCF0:USTF0",1728245127409,0.002,62711.0,62710.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1728245127709,0.002,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245132609,0.0509438,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245134106,0.10813424,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245134624,0.09019044,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245136612,0.45099044,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245139723,0.3938,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245147724,0.45099655,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245150427,0.56099655,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245154730,0.5038,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245155319,0.3628,62711.0,62710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245156330,0.3628,62711.0,62710.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245156728,0.3628,62711.0,62710.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1728245156729,0.002,62711.0,62710.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1728245156938,0.002,62711.0,62710.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1728245157840,0.002,62711.0,62710.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1728245158420,0.002,62711.0,62710.0,1.0102]
["bitfinex-derivatives","BTCF0:USTF0",1728245159425,0.002,62711.0,62710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245161743,0.0037,62719.0,62714.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728245162042,0.04894313,62718.0,62715.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1728245162339,0.3608,62723.0,62715.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1728245162639,0.04894115,62722.0,62720.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728245162829,0.04894115,62721.0,62720.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728245163031,0.3608,62723.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728245163341,0.40973722,62723.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728245163536,0.3608,62723.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728245163730,0.3645,62730.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728245163935,0.04893634,62729.0,62724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245164238,0.04893295,62728.0,62724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245164425,0.3608,62730.0,62724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245164646,0.04893231,62729.0,62724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245164829,0.04893231,62729.0,62720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245164830,0.0037,62734.0,62729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728245165037,0.3608,62738.0,62729.0,0.233763]
["bitfinex-derivatives","BTCF0:USTF0",1728245165038,0.424554,62738.0,62729.0,0.233763]
["bitfinex-derivatives","BTCF0:USTF0",1728245165242,0.424554,62738.0,62730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728245166438,0.002,62732.0,62730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728245166830,0.002,62732.0,62730.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728245168032,0.426554,62738.0,62730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728245168244,0.063755,62737.0,62730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728245168744,0.06376,62732.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245168947,0.0967,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245169632,0.20281146,62731.0,62730.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1728245169851,0.20281146,62731.0,62730.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728245170051,0.20281146,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245171048,0.56361146,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245171951,0.56561146,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245173640,0.59454457,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245174151,0.59454528,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245175842,0.23374528,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245176151,0.59454528,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245177644,0.53736711,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245179138,0.53736698,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245181558,0.50843387,62731.0,62730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245181757,0.3628,62731.0,62730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728245181956,0.41173186,62731.0,62730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728245182854,0.3628,62731.0,62730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728245183155,0.3628,62731.0,62730.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1728245183657,0.002,62731.0,62730.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1728245184857,0.10809976,62731.0,62730.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1728245188957,0.10809952,62731.0,62730.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1728245192765,0.05092766,62731.0,62730.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1728245192961,0.002,62731.0,62730.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1728245193362,0.05092691,62731.0,62730.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1728245194069,0.0509282,62731.0,62730.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1728245195669,0.0509282,62731.0,62730.0,1.28174]
["bitfinex-derivatives","BTCF0:USTF0",1728245195969,0.002,62731.0,62730.0,1.28174]
["bitfinex-derivatives","BTCF0:USTF0",1728245197661,0.002,62731.0,62730.0,0.68174]
["bitfinex-derivatives","BTCF0:USTF0",1728245200566,0.002,62731.0,62730.0,1.64254]
["bitfinex-derivatives","BTCF0:USTF0",1728245200766,0.002,62731.0,62730.0,1.04254]
["bitfinex-derivatives","BTCF0:USTF0",1728245202870,0.002,62731.0,62730.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1728245207969,0.10808851,62731.0,62730.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1728245208473,0.31404874,62731.0,62730.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1728245208869,0.10808851,62731.0,62730.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1728245209075,0.10808825,62731.0,62730.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1728245212577,0.10808825,62731.0,62730.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728245212780,0.31414799,62731.0,62730.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728245214678,0.10808825,62731.0,62730.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728245214982,0.002,62731.0,62730.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728245222779,0.05092095,62731.0,62730.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1728245223581,0.0645,62738.0,62730.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728245223872,0.07922096,62737.0,62736.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728245224673,0.07922096,62737.0,62736.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1728245225074,0.13638471,62737.0,62736.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1728245225468,0.07922096,62737.0,62736.0,0.173755]
["bitfinex-derivatives","BTCF0:USTF0",1728245225675,0.07922096,62737.0,62736.0,0.174755]
["bitfinex-derivatives","BTCF0:USTF0",1728245226475,0.07922096,62737.0,62736.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728245226879,0.13638471,62737.0,62736.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728245227273,0.08746375,62737.0,62736.0,0.175755]
["bitfinex-derivatives","BTCF0:USTF0",1728245227782,0.08746375,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245228384,0.33994861,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245228781,0.38887474,62737.0,62736.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245229192,0.38887474,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245229481,0.38887474,62737.0,62736.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728245229681,0.45428174,62737.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245229882,0.10608988,62736.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245230091,0.04892613,62735.0,62734.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245231491,0.04892613,62735.0,62734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245231686,0.04892613,62736.0,62734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245231989,0.04992613,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245232186,0.05092613,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245232786,0.04992613,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245233088,0.04892613,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245233388,0.04892613,62735.0,62734.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245233581,0.05092613,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245234487,0.05192613,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245237090,0.05192557,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245237984,0.10908932,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245242097,0.10908974,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245243796,0.10908974,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245244992,0.05192599,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245246287,0.05192746,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245249002,0.53012746,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245249187,1.13012746,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245249793,0.53012857,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245250394,1.13012857,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245251696,1.1873016,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245251900,1.18730212,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245253096,1.54810212,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245256804,1.54810413,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245257299,0.063765,62727.0,62726.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728245257602,0.063769,62723.0,62718.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728245257902,0.11,62720.0,62718.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728245258097,0.0489311,62719.0,62718.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728245259702,0.0509311,62719.0,62718.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728245260095,0.10811531,62719.0,62718.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728245260502,0.11011531,62719.0,62718.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728245261800,0.28674685,62719.0,62718.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728245262207,0.34393106,62719.0,62718.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728245262593,0.13823012,62719.0,62718.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728245264196,0.13823012,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245266006,0.13823748,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245266894,0.13823731,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245267091,0.03211481,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245268307,0.03211481,62719.0,62718.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245274110,0.004,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245274415,0.052939,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245275111,0.1101245,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245276109,0.0611855,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245276413,0.11012499,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245277018,0.1101249,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245280808,0.0611855,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245282222,0.004,62719.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245283415,1.08232,62719.0,62707.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1728245283623,0.11,62711.0,62707.0,0.095585]
["bitfinex-derivatives","BTCF0:USTF0",1728245284729,0.06378,62712.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245285118,0.11,62714.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245285620,0.063776,62716.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245286117,0.063777,62715.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245287117,0.001,62714.0,62709.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245287322,0.001,62714.0,62709.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728245287716,0.001,62714.0,62711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245288033,0.0037,62719.0,62711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245288218,0.3608,62721.0,62719.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728245288418,0.3608,62721.0,62720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728245288621,0.4097385,62721.0,62720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728245289925,0.4127385,62721.0,62720.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728245290728,0.003,62721.0,62720.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728245291422,0.005,62721.0,62720.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728245292728,0.005,62721.0,62720.0,0.12512286]
["bitfinex-derivatives","BTCF0:USTF0",1728245293326,0.005,62721.0,62720.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728245297127,0.11111991,62721.0,62720.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728245300514,0.11111951,62721.0,62720.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1728245305228,0.005,62721.0,62720.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1728245305431,0.25248486,62726.0,62725.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728245306133,0.0037,62730.0,62725.0,0.173767]
["bitfinex-derivatives","BTCF0:USTF0",1728245306319,0.0023918,62732.0,62725.0,0.173767]
["bitfinex-derivatives","BTCF0:USTF0",1728245306320,0.0329918,62732.0,62725.0,0.173767]
["bitfinex-derivatives","BTCF0:USTF0",1728245306526,0.04893131,62731.0,62729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245306734,0.0329918,62732.0,62729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245308231,0.0329918,62732.0,62729.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245309127,0.0329918,62732.0,62729.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245309323,0.0023918,62732.0,62729.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245309635,0.0023918,62732.0,62730.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728245309838,0.0023918,62732.0,62731.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728245311722,0.0023918,62732.0,62731.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728245312123,0.10849421,62732.0,62731.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728245312836,0.10849421,62732.0,62731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728245315134,0.10849127,62732.0,62731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728245315539,0.10609947,62732.0,62731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728245317632,0.10609947,62732.0,62731.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245317836,0.31185462,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245318141,0.10609947,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245320028,0.10609924,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245320233,0.04892595,62732.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245321638,0.0317,62737.0,62731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245321942,0.04892578,62736.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245322138,0.04892578,62735.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245322339,0.04892578,62734.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245323445,0.04892578,62734.0,62733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245324336,0.04892578,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245325139,0.04892559,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245325341,0.04892559,62734.0,62733.0,0.175758]
["bitfinex-derivatives","BTCF0:USTF0",1728245326241,0.04892634,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245326446,0.04892634,62734.0,62733.0,0.175759]
["bitfinex-derivatives","BTCF0:USTF0",1728245327241,0.1060955,62734.0,62733.0,0.15818311]
["bitfinex-derivatives","BTCF0:USTF0",1728245331642,0.1060955,62734.0,62733.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1728245335253,0.04892634,62734.0,62733.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1728245338645,0.04892634,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245340144,0.04892749,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245341255,0.04892749,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245342250,0.0317,62735.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245343454,0.0317,62735.0,62733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245343647,0.0317,62735.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245350252,0.04892631,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245351651,0.04892631,62734.0,62733.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245351847,0.04892631,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245352275,0.04892631,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245352451,0.04892631,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245353652,0.0489269,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245353962,0.04892743,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245355562,0.04892743,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245355952,0.13830036,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245356963,0.10610036,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245357172,0.10610036,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245357355,0.0317,62735.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245359467,0.0317,62735.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245359862,0.063754,62738.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245361872,0.063754,62738.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245362165,0.063754,62738.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245362865,0.09245089,62738.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245364486,0.063754,62738.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245365259,0.04892932,62737.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245365463,0.04892932,62736.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245365663,0.04892932,62735.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245365964,0.04892932,62734.0,62733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245366663,0.04892932,62734.0,62733.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728245369266,0.12935472,62740.0,62733.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728245369464,0.04892931,62739.0,62733.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728245369666,0.3608,62735.0,62733.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728245369873,0.05717352,62734.0,62733.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1728245371467,0.05717352,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245371859,0.05717352,62734.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245372066,0.05717352,62734.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245372265,0.3608,62735.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245373170,0.173754,62738.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245373364,0.3608,62735.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245374165,0.3608,62735.0,62733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245374378,0.3608,62735.0,62733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245378578,0.3608,62735.0,62733.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1728245379767,0.3608,62737.0,62733.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1728245380474,0.3608,62737.0,62734.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728245381880,0.3608,62737.0,62734.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728245382882,0.3608,62737.0,62734.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1728245383874,0.11,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245386081,0.11,62735.0,62734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245386282,0.11,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245387372,0.15892904,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245387683,0.21610224,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245392783,0.10610224,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245393076,0.04892904,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245394391,0.0489279,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245395388,0.3608,62737.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245398298,0.11,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245398488,0.063756,62736.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245400079,0.424556,62736.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245400283,0.063756,62736.0,62734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245400484,0.424556,62736.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245402089,0.063756,62736.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245402285,0.424556,62736.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245402493,0.10610106,62735.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245404894,0.10610106,62735.0,62734.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245405396,0.10610106,62735.0,62734.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1728245406591,0.0489285,62735.0,62734.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1728245407792,0.04892716,62735.0,62734.0,0.239957]
["bitfinex-derivatives","BTCF0:USTF0",1728245407992,0.04892716,62735.0,62734.0,0.129957]
["bitfinex-derivatives","BTCF0:USTF0",1728245410600,0.13857629,62740.0,62734.0,0.129957]
["bitfinex-derivatives","BTCF0:USTF0",1728245410796,0.02857629,62740.0,62735.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245410997,0.063751,62741.0,62736.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728245411203,0.3608,62740.0,62736.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728245412401,0.3608,62740.0,62738.0,0.173753]
["bitfinex-derivatives","BTCF0:USTF0",1728245414202,0.3608,62740.0,62738.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1728245414591,0.3608,62740.0,62738.0,0.175753]
["bitfinex-derivatives","BTCF0:USTF0",1728245415103,0.3608,62740.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245415290,0.3608,62740.0,62738.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1728245415604,0.3608,62740.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245415804,0.0037,62744.0,62738.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1728245416000,0.11,62746.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245416492,0.11,62746.0,62738.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1728245416894,0.11,62746.0,62738.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1728245417097,0.11,62746.0,62739.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245417306,0.11,62746.0,62739.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245417508,0.04892623,62745.0,62739.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245417704,0.10609614,62745.0,62739.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245417889,0.04892623,62744.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245418095,0.04892623,62743.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245418394,0.04892623,62742.0,62739.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245418597,0.04892623,62741.0,62739.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245418902,0.04892623,62740.0,62739.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245420308,0.15892623,62740.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245420496,0.15892623,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245420497,0.04892623,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245422701,0.04892226,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245423406,0.10609217,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245424812,0.04892226,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245425107,0.10609217,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245425410,0.3608,62741.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245425602,0.3608,62741.0,62740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245427004,0.3653,62748.0,62740.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245427204,0.3608,62748.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245429817,0.3608,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245430604,0.09269579,62749.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245430807,0.3608,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245431619,0.09269579,62749.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245431913,0.3608,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245432614,0.3608,62748.0,62747.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245432811,0.3608,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245433114,0.3608,62748.0,62747.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245433316,0.3608,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245433502,0.3608,62748.0,62747.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245433701,0.3608,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245439720,0.46687727,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245442612,0.46687726,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245446022,0.10607726,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245446327,0.04891752,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245446628,0.04891382,62748.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245447829,0.00239137,62752.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245448031,0.00239137,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245449926,0.00239137,62752.0,62751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245450427,0.36319137,62752.0,62751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245451537,0.36319137,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245453421,0.00239137,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245454034,0.36319137,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245454232,0.36319137,62752.0,62751.0,0.14137253]
["bitfinex-derivatives","BTCF0:USTF0",1728245454742,0.46927661,62752.0,62751.0,0.14137253]
["bitfinex-derivatives","BTCF0:USTF0",1728245455825,0.46688524,62752.0,62751.0,0.14137253]
["bitfinex-derivatives","BTCF0:USTF0",1728245456026,0.67294206,62752.0,62751.0,0.14137253]
["bitfinex-derivatives","BTCF0:USTF0",1728245456436,0.46688524,62752.0,62751.0,0.14137253]
["bitfinex-derivatives","BTCF0:USTF0",1728245457025,0.10608524,62752.0,62751.0,1.21945253]
["bitfinex-derivatives","BTCF0:USTF0",1728245457231,0.0489212,62752.0,62751.0,0.61945253]
["bitfinex-derivatives","BTCF0:USTF0",1728245457456,0.10608524,62752.0,62751.0,0.14137253]
["bitfinex-derivatives","BTCF0:USTF0",1728245457658,0.0489212,62752.0,62751.0,0.03137253]
["bitfinex-derivatives","BTCF0:USTF0",1728245457854,0.04891782,62752.0,62751.0,0.14037253]
["bitfinex-derivatives","BTCF0:USTF0",1728245458061,0.04891782,62752.0,62751.0,0.14137253]
["bitfinex-derivatives","BTCF0:USTF0",1728245458559,0.04891782,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245458760,0.04891782,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245459668,0.40971782,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245459963,0.46688186,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245460157,0.46688186,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245460553,0.10608186,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245460753,0.04891782,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245461268,0.04891842,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245462968,0.38936686,62753.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245464472,0.38936686,62753.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245464661,0.38936686,62753.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245465874,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245467281,0.3608,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245471681,0.3608,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245471980,0.3608,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245477979,0.4668683,62752.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245478293,0.0311,62758.0,62751.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245478294,0.00800172,62777.0,62752.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1728245478574,0.00800172,62777.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245478976,0.0632,62779.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245479173,0.02867702,62776.0,62771.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245480380,0.02867702,62776.0,62771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245480771,0.02867702,62776.0,62771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245481173,0.02867702,62776.0,62771.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245481372,0.02867702,62776.0,62771.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245487685,0.3616,62780.0,62776.0,0.063715]
["bitfinex-derivatives","BTCF0:USTF0",1728245487884,0.3616,62780.0,62779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245487885,0.3608,62780.0,62779.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245489781,0.3608,62780.0,62779.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245490484,0.3608,62780.0,62779.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245492982,0.11,62794.0,62779.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1728245493190,0.063702,62789.0,62788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245494891,0.063701,62790.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245496192,0.093801,62790.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245496993,0.093801,62790.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245498086,0.093801,62790.0,62789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245498992,0.093801,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245499787,0.1219303,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245507991,0.17905946,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245510206,0.17905946,62790.0,62789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245510506,0.17905946,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245513613,0.17905946,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245513802,0.17905946,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245516297,0.14895946,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245519611,0.14895946,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245519812,0.14895946,62790.0,62789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245521615,0.14895946,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245530224,0.21432644,62790.0,62788.0,0.29801901]
["bitfinex-derivatives","BTCF0:USTF0",1728245530523,0.12249614,62789.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245530724,0.12249614,62788.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245531418,0.12249614,62788.0,62784.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245531625,0.0281293,62790.0,62787.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728245531916,0.12249654,62789.0,62787.0,0.534504]
["bitfinex-derivatives","BTCF0:USTF0",1728245532122,0.12249654,62788.0,62787.0,0.425504]
["bitfinex-derivatives","BTCF0:USTF0",1728245532319,0.12249654,62788.0,62787.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1728245533321,0.12249654,62788.0,62787.0,0.536504]
["bitfinex-derivatives","BTCF0:USTF0",1728245533622,0.37612819,62788.0,62787.0,0.536504]
["bitfinex-derivatives","BTCF0:USTF0",1728245534419,0.12249654,62788.0,62787.0,0.536504]
["bitfinex-derivatives","BTCF0:USTF0",1728245535117,0.12249654,62788.0,62787.0,0.48285361]
["bitfinex-derivatives","BTCF0:USTF0",1728245535320,0.12349654,62788.0,62787.0,0.48285361]
["bitfinex-derivatives","BTCF0:USTF0",1728245535519,0.31168053,62788.0,62787.0,0.48285361]
["bitfinex-derivatives","BTCF0:USTF0",1728245535818,0.37704772,62788.0,62787.0,0.37285361]
["bitfinex-derivatives","BTCF0:USTF0",1728245536153,0.31168053,62788.0,62787.0,0.48285361]
["bitfinex-derivatives","BTCF0:USTF0",1728245536518,0.05812935,62788.0,62787.0,0.48285361]
["bitfinex-derivatives","BTCF0:USTF0",1728245537118,0.05812935,62788.0,62787.0,0.51085754]
["bitfinex-derivatives","BTCF0:USTF0",1728245537119,0.001,62788.0,62787.0,0.51085754]
["bitfinex-derivatives","BTCF0:USTF0",1728245538521,0.0037,62795.0,62787.0,0.51085754]
["bitfinex-derivatives","BTCF0:USTF0",1728245538740,0.063693,62798.0,62794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245538914,0.063693,62798.0,62797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245540710,0.0918815,62798.0,62797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245540914,0.0918815,62798.0,62797.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245541313,0.0918815,62798.0,62797.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245546424,0.02845757,62799.0,62797.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728245546729,0.06081988,62807.0,62798.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245546921,0.06081988,62807.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245547229,0.06607838,62802.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245547725,0.09450726,62802.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245548321,0.06607838,62802.0,62801.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245548517,0.06607838,62802.0,62801.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245550026,0.00238938,62802.0,62801.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245551834,0.00238938,62802.0,62801.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728245554731,0.00238938,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245554928,0.00238938,62802.0,62801.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728245560831,0.00238938,62802.0,62801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245561029,0.00238938,62802.0,62801.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728245561331,0.00238938,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245562430,0.00238938,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245562631,0.00238938,62802.0,62801.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1728245566944,0.00238938,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245567144,0.00238938,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245567531,0.00238938,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245567732,0.00238938,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245568240,0.05949991,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245568632,0.05949991,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245568930,0.05949991,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245570039,0.05949991,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245570240,0.05949991,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245575235,0.00238938,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245578746,0.00238938,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245579049,0.00238938,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245580145,0.00238938,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245580339,0.00238938,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245580544,0.00238938,62802.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245581243,0.00238938,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245582260,0.05950023,62802.0,62801.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728245583355,0.05950023,62802.0,62801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245584455,0.05950023,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245585257,0.00238938,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245603869,0.00238938,62802.0,62801.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245604068,0.00238938,62802.0,62801.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1728245604768,0.00238938,62802.0,62801.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1728245607658,0.09630265,62807.0,62801.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1728245607865,0.09260265,62807.0,62801.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1728245608256,0.09260265,62807.0,62802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245608462,0.09260265,62807.0,62802.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1728245609361,0.09260265,62807.0,62805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245611563,0.09260265,62807.0,62805.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245611766,0.09260265,62807.0,62805.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245612169,0.09260265,62807.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245613473,0.09260265,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245613964,0.09260265,62807.0,62806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245614663,0.09260265,62807.0,62806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245615173,0.09260265,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245615369,0.09260265,62807.0,62806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245616683,0.09260265,62807.0,62806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245616863,0.09260265,62807.0,62806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245623682,0.02891865,62807.0,62806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245623979,0.09190894,62812.0,62806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245623980,0.06368,62811.0,62806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245624174,0.06368,62811.0,62808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245624569,0.06368,62811.0,62808.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728245625082,0.063681,62810.0,62808.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728245625883,0.063681,62810.0,62808.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728245626768,0.063681,62810.0,62808.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245627085,0.063681,62810.0,62808.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728245631679,0.063681,62810.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245632884,0.063681,62810.0,62809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245633785,0.063681,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245634388,0.063681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245639301,0.173681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245642593,0.23079015,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245650414,0.173681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245650718,0.063681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245650920,0.173681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245657417,0.23079026,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245665528,0.173681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245667831,0.173681,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245668039,0.173681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245672829,0.23079014,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245680640,0.173681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245683931,0.063681,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245702466,0.02894922,62812.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245702654,0.11,62812.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245702849,0.11800243,62812.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245703448,0.18168143,62812.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245710658,0.0571096,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245717677,0.1207896,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245717881,0.06368,62811.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245726075,0.06368,62811.0,62810.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728245727186,0.12078936,62811.0,62810.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728245727388,0.23078936,62811.0,62810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728245732775,0.17368,62811.0,62810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728245746300,0.11,62811.0,62810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728245747895,0.16710865,62811.0,62810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728245753312,0.11,62811.0,62810.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728245753520,0.11,62811.0,62810.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1728245769132,1.251319,62811.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245769433,0.11,62804.0,62802.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728245769640,0.11,62804.0,62796.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1728245769641,0.063693,62798.0,62797.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728245769841,0.11,62798.0,62794.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728245770043,0.11,62795.0,62792.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728245771144,0.11,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245771640,0.11,62795.0,62792.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728245772531,0.11,62795.0,62792.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1728245773334,0.112,62795.0,62794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245773939,0.11,62795.0,62792.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1728245774237,0.112,62795.0,62792.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1728245774924,0.063697,62794.0,62792.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1728245775531,0.063697,62794.0,62792.0,0.00238852]
["bitfinex-derivatives","BTCF0:USTF0",1728245776537,0.063697,62794.0,62792.0,0.00538852]
["bitfinex-derivatives","BTCF0:USTF0",1728245776736,0.063697,62794.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245777644,0.064697,62794.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245778152,0.12182209,62794.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245780345,0.3608,62793.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245780544,0.41792509,62793.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245780744,0.89568509,62793.0,62792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245781046,0.89568509,62793.0,62787.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728245781047,0.173703,62788.0,62787.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728245781342,0.063705,62786.0,62785.0,0.00413946]
["bitfinex-derivatives","BTCF0:USTF0",1728245781548,0.18185581,62786.0,62785.0,0.00413946]
["bitfinex-derivatives","BTCF0:USTF0",1728245781750,0.2389809,62786.0,62785.0,0.00413946]
["bitfinex-derivatives","BTCF0:USTF0",1728245782646,0.2389809,62786.0,62785.0,0.01213946]
["bitfinex-derivatives","BTCF0:USTF0",1728245784749,0.2389809,62786.0,62785.0,0.00513946]
["bitfinex-derivatives","BTCF0:USTF0",1728245784950,0.2389809,62786.0,62785.0,0.01113946]
["bitfinex-derivatives","BTCF0:USTF0",1728245785152,0.19185581,62786.0,62785.0,0.01113946]
["bitfinex-derivatives","BTCF0:USTF0",1728245785654,0.19785581,62786.0,62785.0,0.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1728245786647,0.22627012,62786.0,62785.0,0.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1728245787546,0.58707012,62786.0,62785.0,0.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1728245787940,0.22227012,62786.0,62785.0,0.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1728245788137,0.58307012,62786.0,62785.0,0.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1728245788636,0.58107012,62786.0,62785.0,0.00613946]
["bitfinex-derivatives","BTCF0:USTF0",1728245800361,0.57450559,62786.0,62780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728245800557,0.063712,62780.0,62778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728245801057,0.12085247,62780.0,62778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728245802463,0.13185247,62780.0,62778.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728245803751,0.13185247,62780.0,62778.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1728245804356,0.13972802,62780.0,62778.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1728245806061,0.08258755,62780.0,62778.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1728245808054,0.08258755,62780.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245815468,0.11,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245817369,0.117,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245817769,0.122,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245820664,0.17913983,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245822875,0.122,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245824766,0.15110222,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245830869,0.04110222,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245831086,0.012,62779.0,62778.0,1.18988]
["bitfinex-derivatives","BTCF0:USTF0",1728245831267,0.01523143,62785.0,62778.0,1.253592]
["bitfinex-derivatives","BTCF0:USTF0",1728245831574,0.36625892,62789.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245831575,0.06454012,62788.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245831768,0.05714012,62788.0,62785.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728245831970,0.00788564,62787.0,62785.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728245832385,0.05714012,62788.0,62786.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1728245832577,0.05714012,62788.0,62785.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1728245832979,0.17414012,62788.0,62785.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728245834280,0.17414012,62788.0,62785.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728245835383,0.16714012,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245835783,0.16714012,62788.0,62785.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728245837083,0.16714012,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245837979,0.11,62788.0,62785.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1728245838491,0.11,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245838684,0.11,62788.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245840385,0.11,62788.0,62786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245841393,0.11,62788.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245843887,0.02928655,62789.0,62787.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1728245844094,0.0074,62792.0,62786.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1728245844298,0.11,62794.0,62786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245844497,0.11816107,62794.0,62786.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245845197,0.00816107,62794.0,62793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245845387,0.02848173,62796.0,62793.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245845583,0.0074,62800.0,62796.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728245845787,0.02874957,62800.0,62797.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1728245845989,0.02874957,62800.0,62798.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1728245846189,0.02874957,62800.0,62798.0,1.07772]
["bitfinex-derivatives","BTCF0:USTF0",1728245847492,0.02874957,62800.0,62798.0,1.07872]
["bitfinex-derivatives","BTCF0:USTF0",1728245847898,0.11238965,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245848196,0.11238965,62799.0,62797.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1728245848197,0.16950517,62799.0,62797.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728245848496,0.23319717,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245849199,0.23319717,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245850492,0.23319717,62799.0,62798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245851329,0.23319717,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245851727,0.06608165,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245852621,0.06608165,62799.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245856327,0.17608165,62799.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245858322,0.17608165,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245863632,0.00238965,62799.0,62798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245868838,0.00238965,62799.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245875151,0.12820154,62804.0,62798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245875452,0.063687,62804.0,62802.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245876540,0.063687,62804.0,62802.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728245878655,0.063687,62804.0,62802.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728245879148,0.063687,62804.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245880351,0.11,62803.0,62802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245880552,0.0637,62791.0,62786.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728245880753,0.11,62791.0,62780.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728245880944,0.11,62781.0,62780.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728245881350,0.0606,62790.0,62780.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728245881561,0.11,62781.0,62780.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728245882551,0.17,62783.0,62780.0,0.00238906]
["bitfinex-derivatives","BTCF0:USTF0",1728245883055,0.17,62783.0,62780.0,0.00938906]
["bitfinex-derivatives","BTCF0:USTF0",1728245885246,0.17,62783.0,62780.0,0.01038906]
["bitfinex-derivatives","BTCF0:USTF0",1728245885752,0.233708,62783.0,62780.0,0.01038906]
["bitfinex-derivatives","BTCF0:USTF0",1728245886549,0.063708,62783.0,62780.0,0.37118906]
["bitfinex-derivatives","BTCF0:USTF0",1728245887155,0.092958,62783.0,62780.0,0.37118906]
["bitfinex-derivatives","BTCF0:USTF0",1728245891260,0.02925,62783.0,62780.0,0.37118906]
["bitfinex-derivatives","BTCF0:USTF0",1728245891564,0.06371,62782.0,62780.0,0.37118906]
["bitfinex-derivatives","BTCF0:USTF0",1728245892574,0.06371,62782.0,62780.0,0.37018906]
["bitfinex-derivatives","BTCF0:USTF0",1728245892758,0.06471,62782.0,62780.0,0.37218906]
["bitfinex-derivatives","BTCF0:USTF0",1728245901064,0.06471,62782.0,62780.0,0.01138906]
["bitfinex-derivatives","BTCF0:USTF0",1728245905466,0.12184386,62782.0,62780.0,0.01138906]
["bitfinex-derivatives","BTCF0:USTF0",1728245913374,0.06471,62782.0,62780.0,0.01138906]
["bitfinex-derivatives","BTCF0:USTF0",1728245915473,0.063715,62776.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728245915676,0.063717,62774.0,62768.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728245915983,0.07188162,62774.0,62768.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728245916881,0.07988162,62774.0,62772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245917085,0.11,62773.0,62772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245918183,0.11,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245918383,0.113,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245919478,0.123,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245920489,0.18014483,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245922593,0.123,62773.0,62772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245923580,0.063724,62767.0,62766.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728245923782,0.063724,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245923783,0.173724,62767.0,62766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245924876,0.173724,62767.0,62766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728245925386,0.177724,62767.0,62766.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728245925686,0.177724,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245927083,0.538524,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245928682,0.56771537,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245928874,0.20691537,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245929082,0.56771537,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245930891,0.20691537,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245931075,0.56771537,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245932774,0.20691537,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245933180,0.56771537,62767.0,62766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728245934978,0.56771537,62767.0,62760.0,0.03638976]
["bitfinex-derivatives","BTCF0:USTF0",1728245935282,0.17373,62761.0,62760.0,0.03268976]
["bitfinex-derivatives","BTCF0:USTF0",1728245935473,0.17373,62761.0,62760.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728245935675,0.063733,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245935886,0.173733,62758.0,62757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245936393,0.063739,62752.0,62751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728245936586,0.173739,62752.0,62750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728245937598,0.0084,62758.0,62750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728245937886,0.11,62757.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245938192,0.001,62752.0,62750.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728245938387,0.001,62752.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245938888,0.1174,62757.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245939088,0.11,62757.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245939288,0.11,62757.0,62750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728245939991,0.116,62757.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245940697,0.178735,62757.0,62750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728245941079,0.11,62754.0,62750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728245941293,0.11,62754.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245942893,0.11,62754.0,62750.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728245943490,0.116,62754.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245943686,0.116,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245944185,0.115,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245944387,0.115,62754.0,62750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728245944695,0.115,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245945295,0.117,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245945491,0.112,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245945694,0.118,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245946087,0.112,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245946287,0.12,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245946483,0.12,62754.0,62753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245950800,0.071131,62760.0,62753.0,1.43988]
["bitfinex-derivatives","BTCF0:USTF0",1728245951098,0.071131,62760.0,62756.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728245951400,0.173731,62760.0,62754.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728245952299,0.175731,62760.0,62754.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728245952693,0.184731,62760.0,62756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245952899,0.184731,62760.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245953098,0.175731,62760.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245953298,0.184731,62760.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245954304,0.175731,62760.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728245954800,0.179731,62760.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245956390,0.116,62760.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245956790,0.116,62760.0,62758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728245956993,0.116,62760.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245958592,0.17315191,62760.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245958804,0.05715191,62759.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245959006,0.17315191,62760.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245960205,0.009,62759.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245960404,0.015,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245960610,0.006,62759.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245960804,0.006,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245961508,0.119,62760.0,62758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728245961701,0.18215191,62760.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245962795,0.06615191,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245962996,0.009,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245963210,0.009,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245963394,0.006,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245963998,0.015,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245975912,0.015,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245993629,0.015,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245993933,0.015,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728245998826,0.015,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728245999027,0.015,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246005832,0.125,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246006741,0.125,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246006936,0.125,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246011850,0.125,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246012150,0.125,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246012545,0.125,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246013146,0.125,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246014042,0.125,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246014243,0.125,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246014955,0.125,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246015250,0.125,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246015654,0.125,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246016142,0.125,62759.0,62758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246018254,0.125,62759.0,62758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246018451,0.60304,62759.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246018749,0.11,62753.0,62752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246018948,0.11,62753.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246020353,0.11,62753.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246020548,0.11,62747.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246022361,0.11,62747.0,62744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246023053,0.11,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246023856,0.111,62747.0,62744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728246024452,0.111,62747.0,62744.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728246024656,0.111,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246026355,0.111,62747.0,62744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728246026749,0.13994264,62747.0,62744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728246026951,0.13994264,62747.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246027145,0.13994264,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246027949,0.13994264,62747.0,62744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728246028550,0.13994264,62747.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246029553,0.13994264,62747.0,62746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246030860,0.14094264,62747.0,62744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246031160,0.11,62745.0,62744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246031466,0.11,62745.0,62744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246032368,0.111,62745.0,62744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246032661,0.111,62745.0,62744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728246033463,0.112,62745.0,62744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246042067,1.19012,62745.0,62744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246042263,1.22332,62745.0,62744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246048467,1.28049213,62745.0,62744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246048661,0.68049213,62745.0,62744.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246049057,0.20237213,62745.0,62734.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728246049362,0.173757,62735.0,62733.0,0.00239042]
["bitfinex-derivatives","BTCF0:USTF0",1728246049570,0.063759,62733.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246049769,0.11,62732.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246051771,0.111,62732.0,62730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728246052074,0.112,62732.0,62730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728246052275,0.111,62732.0,62730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728246052569,0.112,62732.0,62730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246052967,0.14131071,62732.0,62730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246053369,0.03131071,62732.0,62730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246053565,0.11,62731.0,62730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246054976,0.111,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246076185,0.001,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246076390,0.001,62731.0,62730.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728246077691,0.111,62731.0,62730.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728246083188,0.001,62731.0,62730.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728246084191,0.001,62731.0,62730.0,0.08429709]
["bitfinex-derivatives","BTCF0:USTF0",1728246084395,0.001,62731.0,62730.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728246085295,0.001,62731.0,62730.0,0.08429709]
["bitfinex-derivatives","BTCF0:USTF0",1728246085603,0.001,62731.0,62730.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728246089696,0.001,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246090999,0.064761,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246097913,0.001,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246101217,0.064761,62731.0,62730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246110235,0.064761,62731.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246110236,0.001,62731.0,62723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246110416,0.001,62731.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246110417,0.063768,62724.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246110617,0.11,62721.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246110921,0.11,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246112618,0.111,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246113723,0.112,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246115826,0.002,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246116018,0.112,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246118522,0.175774,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246120529,0.065774,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246120822,0.175774,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246124523,0.002,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246127431,0.002,62718.0,62717.0,0.36319125]
["bitfinex-derivatives","BTCF0:USTF0",1728246133335,0.002,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246134449,0.002,62718.0,62717.0,0.36319125]
["bitfinex-derivatives","BTCF0:USTF0",1728246135340,0.002,62718.0,62717.0,0.41096248]
["bitfinex-derivatives","BTCF0:USTF0",1728246135652,0.002,62718.0,62717.0,0.36319125]
["bitfinex-derivatives","BTCF0:USTF0",1728246136546,0.002,62718.0,62717.0,0.41096248]
["bitfinex-derivatives","BTCF0:USTF0",1728246138347,0.002,62718.0,62717.0,0.41099661]
["bitfinex-derivatives","BTCF0:USTF0",1728246138551,0.002,62718.0,62717.0,0.36319125]
["bitfinex-derivatives","BTCF0:USTF0",1728246144850,0.002,62718.0,62717.0,0.00239125]
["bitfinex-derivatives","BTCF0:USTF0",1728246145048,0.002,62718.0,62717.0,0.72399125]
["bitfinex-derivatives","BTCF0:USTF0",1728246151263,0.0111,62725.0,62717.0,1.80231125]
["bitfinex-derivatives","BTCF0:USTF0",1728246151468,0.0111,62725.0,62724.0,0.534568]
["bitfinex-derivatives","BTCF0:USTF0",1728246151664,0.03959838,62731.0,62727.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728246151857,0.03959838,62731.0,62724.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728246151858,0.0111,62734.0,62728.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246152059,0.11,62735.0,62729.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728246152967,0.063758,62734.0,62729.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728246153366,0.11,62732.0,62729.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728246154258,0.11,62732.0,62729.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728246154864,0.111,62732.0,62729.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728246155373,0.111,62732.0,62729.0,0.067763]
["bitfinex-derivatives","BTCF0:USTF0",1728246157473,0.001,62732.0,62730.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728246158763,0.001,62732.0,62730.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1728246158965,0.001,62732.0,62730.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1728246160167,0.001,62732.0,62731.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246161375,0.001,62732.0,62731.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246161571,0.001,62732.0,62731.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728246164470,0.001,62732.0,62731.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728246171585,0.0111,62738.0,62737.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728246171776,0.0111,62744.0,62740.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728246171978,0.0318033,62745.0,62743.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1728246172178,0.00239165,62745.0,62743.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1728246173480,0.00239165,62745.0,62740.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728246173985,0.00839165,62745.0,62740.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728246174888,0.00239165,62745.0,62740.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728246175186,0.01339165,62745.0,62740.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728246175685,0.011,62745.0,62740.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728246177580,0.011,62745.0,62741.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728246178886,0.012,62745.0,62741.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728246179488,0.009,62745.0,62741.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728246179689,0.013,62745.0,62741.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728246179988,0.013,62745.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246180981,0.004,62745.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246181294,0.015,62745.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246182981,0.11,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246184191,0.125,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246186687,0.125,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246186890,0.125,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246188491,0.125,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246188691,0.125,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246192104,0.015,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246195605,0.015,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246195897,0.015,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246198788,0.015,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246198989,0.015,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246199595,0.015,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246199795,0.015,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246202109,0.015,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246202496,0.015,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246203594,0.015,62743.0,62742.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728246203809,0.015,62743.0,62742.0,0.424549]
["bitfinex-derivatives","BTCF0:USTF0",1728246205006,0.063752,62740.0,62736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246205217,0.11,62737.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246205899,0.1742,62737.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246206303,0.1742,62737.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246206702,0.05717478,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246208498,0.05717478,62736.0,62734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246208699,0.05717478,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246209300,0.05917478,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246211303,0.05917478,62736.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246211612,0.05917478,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246212802,0.12293078,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246213708,0.065756,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246214012,0.002,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246215314,0.065756,62736.0,62734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246216516,0.065756,62736.0,62734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246227523,0.002,62736.0,62735.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728246227822,0.002,62736.0,62735.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1728246228212,0.002,62736.0,62735.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1728246228813,0.002,62736.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246229024,0.00782116,62740.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246229212,0.003,62736.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246230027,0.07157316,62740.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246230219,0.07457316,62740.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246230417,0.063753,62739.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246231830,0.11,62738.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246232524,0.16717085,62738.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246232728,0.003,62736.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246233322,0.16717085,62738.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246233527,0.17017085,62738.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246233920,0.06017085,62738.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246234119,0.12092385,62739.0,62735.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1728246234329,0.003,62736.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246235929,0.063753,62739.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246236229,0.003,62738.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246236816,0.003,62736.0,62735.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1728246237618,0.063755,62737.0,62735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246237822,0.063755,62737.0,62735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246239436,0.003,62736.0,62735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246240140,0.066755,62737.0,62735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246240935,0.003,62736.0,62735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246241129,0.003,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246241338,0.066756,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246242431,0.063756,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246242633,1.141956,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246243440,1.144956,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246243827,1.2021391,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246244739,1.5629391,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246249539,1.2021391,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246250446,1.5629391,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246251737,1.505756,62736.0,62735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246253039,1.505756,62736.0,62723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728246253040,0.063768,62724.0,62723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728246253237,0.173768,62724.0,62722.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1728246254351,0.174768,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246255047,0.174768,62724.0,62722.0,0.00439154]
["bitfinex-derivatives","BTCF0:USTF0",1728246255436,0.175768,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246256148,0.175768,62724.0,62722.0,0.00539154]
["bitfinex-derivatives","BTCF0:USTF0",1728246256556,0.20461194,62724.0,62722.0,0.00539154]
["bitfinex-derivatives","BTCF0:USTF0",1728246256751,0.20461194,62724.0,62722.0,0.00339154]
["bitfinex-derivatives","BTCF0:USTF0",1728246256950,0.20461194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246258240,0.20361194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246258441,0.20461194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246258641,0.20461194,62724.0,62722.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1728246258642,0.20361194,62724.0,62722.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1728246258852,0.20461194,62724.0,62722.0,0.00339154]
["bitfinex-derivatives","BTCF0:USTF0",1728246259453,0.20361194,62724.0,62722.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1728246259748,0.20461194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246260342,0.20461194,62724.0,62722.0,0.00439154]
["bitfinex-derivatives","BTCF0:USTF0",1728246261152,0.20461194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246261754,0.20461194,62724.0,62722.0,0.00439154]
["bitfinex-derivatives","BTCF0:USTF0",1728246262051,0.20461194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246262847,0.20361194,62724.0,62722.0,0.00339154]
["bitfinex-derivatives","BTCF0:USTF0",1728246263050,0.20461194,62724.0,62722.0,0.00439154]
["bitfinex-derivatives","BTCF0:USTF0",1728246263252,0.20361194,62724.0,62722.0,0.00339154]
["bitfinex-derivatives","BTCF0:USTF0",1728246263541,0.20461194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246264064,0.20461194,62724.0,62722.0,0.00439154]
["bitfinex-derivatives","BTCF0:USTF0",1728246264839,0.20361194,62724.0,62722.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1728246265045,0.20461194,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246265648,0.20361194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246265857,0.20461194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246266556,0.20461194,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246267065,0.20461194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246267549,0.20361194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246267745,0.20461194,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246280457,0.20361194,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246280963,0.20461194,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246283266,0.09461194,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246291761,0.09461194,62724.0,62723.0,0.04980536]
["bitfinex-derivatives","BTCF0:USTF0",1728246295967,0.09461194,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246324892,0.20461194,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246326993,0.26180019,62724.0,62723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246327199,0.063776,62716.0,62715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246327390,0.173776,62716.0,62712.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1728246327691,0.11,62713.0,62712.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728246329697,0.111,62713.0,62712.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728246330696,0.112,62713.0,62712.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1728246331196,0.112,62713.0,62712.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728246331805,0.17578,62713.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246331987,0.05718825,62712.0,62710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246332590,0.05718825,62712.0,62708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728246332787,0.11,62710.0,62708.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728246332992,0.11,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246335193,0.111,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246336291,0.112,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246354127,0.16919821,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246355210,0.16919821,62710.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728246355417,0.23298021,62710.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728246355607,0.05719821,62709.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728246356005,0.175782,62710.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728246356210,0.175782,62710.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246356412,0.11,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246357602,0.111,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246358016,0.112,62703.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246363209,0.112,62703.0,62695.0,0.40860536]
["bitfinex-derivatives","BTCF0:USTF0",1728246363411,0.11,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246364714,0.111,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246366222,0.112,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246367921,0.112,62696.0,62690.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1728246368223,0.002,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246369230,0.112,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246369518,0.002,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246369722,0.112,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246382720,0.112,62696.0,62692.0,0.07804301]
["bitfinex-derivatives","BTCF0:USTF0",1728246382927,0.112,62696.0,62695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246385727,0.112,62696.0,62690.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1728246385728,0.112,62696.0,62691.0,0.04774301]
["bitfinex-derivatives","BTCF0:USTF0",1728246385934,0.112,62696.0,62690.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1728246385935,0.1738,62692.0,62690.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1728246387439,0.1748,62692.0,62690.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1728246387634,0.1758,62692.0,62690.0,0.00239197]
["bitfinex-derivatives","BTCF0:USTF0",1728246396550,0.002,62692.0,62691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246396738,0.002,62692.0,62691.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728246396939,0.002,62692.0,62691.0,0.18984301]
["bitfinex-derivatives","BTCF0:USTF0",1728246397145,0.002,62692.0,62691.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728246397548,0.001,62692.0,62691.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728246397745,0.002,62692.0,62691.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728246402251,0.002,62692.0,62691.0,1.22062]
["bitfinex-derivatives","BTCF0:USTF0",1728246405857,0.002,62692.0,62691.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1728246408049,0.002,62692.0,62691.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728246408445,0.002,62692.0,62691.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1728246408854,0.002,62692.0,62691.0,1.94222]
["bitfinex-derivatives","BTCF0:USTF0",1728246410966,0.002,62692.0,62691.0,1.4637]
["bitfinex-derivatives","BTCF0:USTF0",1728246411149,0.002,62692.0,62691.0,1.94222]
["bitfinex-derivatives","BTCF0:USTF0",1728246415353,0.002,62692.0,62691.0,1.97302]
["bitfinex-derivatives","BTCF0:USTF0",1728246415755,0.002,62692.0,62691.0,1.25142]
["bitfinex-derivatives","BTCF0:USTF0",1728246416063,0.002,62692.0,62691.0,1.97302]
["bitfinex-derivatives","BTCF0:USTF0",1728246416955,0.0623,62708.0,62692.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1728246417160,0.095301,62711.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246417364,0.094381,62711.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246417561,0.11239279,62709.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246418656,0.001,62708.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246419663,0.11439279,62709.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246420063,0.11439279,62709.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246422062,0.002,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246422854,0.11439279,62709.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246423051,0.11439279,62709.0,62707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246423254,0.11439279,62709.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246423456,0.0307,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246423666,0.0327,62708.0,62707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246424060,0.0327,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246424271,0.08990309,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246425461,0.08790309,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246426358,0.08990309,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246427861,0.09790561,62708.0,62707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246430867,0.09790561,62708.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246431060,0.11,62699.0,62698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246432767,0.111,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246433171,0.112,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246434861,0.14076944,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246435665,0.20456244,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246437369,0.20456244,62699.0,62698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246437570,0.175793,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246441174,0.065793,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246442575,0.09410013,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246451079,0.002,62699.0,62698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246451278,0.002,62699.0,62698.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728246451478,0.002,62699.0,62698.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1728246451881,0.002,62699.0,62698.0,0.56818569]
["bitfinex-derivatives","BTCF0:USTF0",1728246452581,0.0074,62705.0,62704.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728246452777,0.11,62715.0,62702.0,0.15783945]
["bitfinex-derivatives","BTCF0:USTF0",1728246452778,0.00239279,62709.0,62702.0,0.15783945]
["bitfinex-derivatives","BTCF0:USTF0",1728246452975,0.00239279,62709.0,62706.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728246454580,0.00339279,62709.0,62706.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728246460090,0.00339279,62709.0,62706.0,0.0926693]
["bitfinex-derivatives","BTCF0:USTF0",1728246463982,0.00339279,62709.0,62706.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728246466592,0.00339279,62709.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246467587,0.00239279,62709.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246467787,0.00239279,62709.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246467985,0.00339279,62709.0,62704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728246468195,0.00339279,62709.0,62704.0,0.39316056]
["bitfinex-derivatives","BTCF0:USTF0",1728246473898,0.00339279,62709.0,62705.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246475101,0.00339279,62709.0,62705.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246476102,0.00339279,62709.0,62705.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728246480000,0.00339279,62709.0,62706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246481203,0.00239279,62709.0,62708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246482303,0.00239279,62709.0,62708.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246483203,0.00439279,62709.0,62708.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246485101,0.00439279,62709.0,62708.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728246485498,0.002,62709.0,62708.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728246490912,0.002,62709.0,62708.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1728246491108,0.0074,62715.0,62714.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728246491415,0.01349232,62722.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728246491613,0.00239232,62722.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728246492111,0.00239232,62722.0,62717.0,0.173775]
["bitfinex-derivatives","BTCF0:USTF0",1728246492308,0.11,62719.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728246492514,0.11,62719.0,62711.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1728246492714,0.11,62716.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246493115,0.008,62715.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246493514,0.11,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246494605,0.111,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246495515,0.111,62712.0,62711.0,0.424581]
["bitfinex-derivatives","BTCF0:USTF0",1728246495917,0.116,62712.0,62711.0,0.424581]
["bitfinex-derivatives","BTCF0:USTF0",1728246498515,0.006,62712.0,62711.0,0.424581]
["bitfinex-derivatives","BTCF0:USTF0",1728246504922,0.006,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246505219,0.006,62712.0,62711.0,0.424581]
["bitfinex-derivatives","BTCF0:USTF0",1728246507117,0.006,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246507321,0.006,62712.0,62711.0,0.424581]
["bitfinex-derivatives","BTCF0:USTF0",1728246512521,0.006,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246512716,0.006,62712.0,62711.0,0.424581]
["bitfinex-derivatives","BTCF0:USTF0",1728246517921,0.006,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246518126,0.006,62712.0,62711.0,0.424581]
["bitfinex-derivatives","BTCF0:USTF0",1728246518826,0.006,62712.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246519126,0.006,62712.0,62711.0,0.424581]
["bitfinex-derivatives","BTCF0:USTF0",1728246523420,0.006,62712.0,62711.0,0.534581]
["bitfinex-derivatives","BTCF0:USTF0",1728246524018,0.0074,62718.0,62711.0,0.534581]
["bitfinex-derivatives","BTCF0:USTF0",1728246524229,0.0074,62720.0,62719.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728246524419,0.05987821,62724.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728246525929,0.07387821,62724.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728246527226,0.04217821,62724.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728246527426,0.05517821,62724.0,62722.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728246538339,0.05517821,62724.0,62721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246539634,0.05517821,62724.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246541037,0.05417821,62724.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246550637,0.11136638,62724.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246551041,0.05417821,62724.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246552035,0.026,62724.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246552236,0.026,62724.0,62721.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246556442,0.026,62724.0,62722.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728246557534,0.181164,62728.0,62722.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728246557743,0.027,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246558646,0.013,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246558843,0.208164,62728.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246559944,0.05718459,62727.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246560241,0.014,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246560443,0.027,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246560841,0.05718459,62727.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246561649,0.014,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246562149,0.027,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246563749,0.014,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246564442,0.013,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246565244,0.027,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246580152,0.137,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246580850,0.027,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246591869,0.027,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246592259,0.027,62724.0,62722.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1728246592562,0.027,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246592972,0.013,62724.0,62723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246593270,0.028,62724.0,62723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246599977,0.138,62724.0,62723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246600181,0.08518634,62724.0,62723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246600865,0.028,62724.0,62723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246601270,0.028,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246604171,0.08518634,62724.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246604675,0.08518634,62724.0,62718.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246604676,0.56346634,62724.0,62718.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246604878,0.56346634,62724.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246604879,0.063777,62715.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246605173,0.063783,62710.0,62705.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728246605375,0.11,62709.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246607370,0.0306,62714.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246607572,0.063772,62720.0,62712.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246607774,0.063772,62720.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246608985,0.072772,62720.0,62715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246610384,0.077772,62720.0,62715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246610578,0.077772,62720.0,62718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246610991,0.077772,62720.0,62715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246611778,0.083772,62720.0,62718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246612577,0.080772,62720.0,62715.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246613080,0.11,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246614482,0.115,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246614880,0.115,62718.0,62713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246616290,0.124,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246616594,0.119,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246616779,0.122,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246617386,0.124,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246617986,0.122,62718.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246618885,0.124,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246619094,0.18119487,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246619689,0.17219487,62718.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246619884,0.18019487,62718.0,62714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246620292,0.17519487,62718.0,62714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246620494,0.17919487,62718.0,62714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246621691,0.17119487,62718.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246621892,0.18019487,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246622593,0.17919487,62718.0,62714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246623297,0.18019487,62718.0,62714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246623804,0.17519487,62718.0,62714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246623987,0.17919487,62718.0,62714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246624190,0.17119487,62718.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246624482,0.18019487,62718.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246624894,0.18019487,62718.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246625092,0.17919487,62718.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246626003,0.05719487,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246626188,0.12096987,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246627097,0.063775,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246627798,0.068775,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246627999,0.068775,62717.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246628893,0.068775,62717.0,62712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246629200,0.077775,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246629503,0.076775,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246629889,0.072775,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246630089,0.074775,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246630486,0.072775,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246630687,0.077775,62717.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246631093,0.068775,62717.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246631405,0.013,62717.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246631599,0.063776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246632002,0.063776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246633200,0.068776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246633594,0.068776,62716.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246633798,0.076776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246634596,0.077776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246635291,0.068776,62716.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246635494,0.076776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246636797,0.068776,62716.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246636998,0.077776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246637405,0.072776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246637705,0.072776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246638401,0.068776,62716.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246638600,0.077776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246640109,0.076776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246640298,0.075776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246640603,0.071776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246640907,0.068776,62716.0,62711.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728246641107,0.077776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246641802,0.076776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246642209,0.076776,62716.0,62711.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1728246642406,0.075776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246643601,0.076776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246643905,0.076776,62716.0,62711.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1728246643906,0.077776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246644107,0.072776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246644307,0.076776,62716.0,62715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246644707,0.075776,62716.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246645017,0.11,62715.0,62714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246645715,0.063781,62711.0,62709.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728246646821,0.173781,62711.0,62709.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728246647013,0.173781,62711.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246647515,0.173781,62711.0,62709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246648313,0.176781,62711.0,62709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246650215,0.05719537,62710.0,62709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246651315,0.06019537,62710.0,62709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246652024,0.06019537,62710.0,62709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246652218,0.06019537,62710.0,62709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246653014,0.003,62710.0,62709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246660325,0.003,62710.0,62709.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728246665225,0.003,62710.0,62709.0,0.500905]
["bitfinex-derivatives","BTCF0:USTF0",1728246665819,0.003,62710.0,62709.0,0.532505]
["bitfinex-derivatives","BTCF0:USTF0",1728246666731,0.003,62710.0,62709.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1728246676036,0.0148,62717.0,62709.0,1.6131]
["bitfinex-derivatives","BTCF0:USTF0",1728246676242,0.0111,62717.0,62716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246676534,0.05,62718.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728246677940,0.057,62718.0,62717.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728246678139,0.068,62718.0,62717.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1728246678848,0.068,62718.0,62717.0,0.425575]
["bitfinex-derivatives","BTCF0:USTF0",1728246679038,0.063754,62738.0,62717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246679242,0.063754,62738.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246679243,0.0327,62737.0,62733.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246680244,0.0327,62737.0,62736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246680647,0.0467,62737.0,62736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246681238,0.0607,62737.0,62736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246681553,0.0467,62737.0,62736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246681736,0.0607,62737.0,62736.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246682852,0.0607,62737.0,62736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246682853,0.0517,62737.0,62736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246684560,0.0517,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246686863,0.0517,62737.0,62736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246688662,0.0517,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246688869,0.0517,62737.0,62736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246692862,0.10888632,62737.0,62736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246694074,0.0517,62737.0,62736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246694473,0.0517,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246704779,0.0467,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246705982,0.0477,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246706183,0.0417,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246706376,0.0417,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246706377,0.0477,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246708686,0.015,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246711683,0.015,62737.0,62736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246714781,0.0074,62741.0,62736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246714995,0.0074,62741.0,62740.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1728246715185,0.0074,62745.0,62743.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728246715485,0.0074,62748.0,62744.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1728246715689,0.0074,62748.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246715883,0.063743,62749.0,62747.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246717384,0.069743,62749.0,62747.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728246717787,0.079743,62749.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728246717986,0.016,62749.0,62747.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728246718185,0.016,62749.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728246719194,0.01,62749.0,62747.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1728246719489,0.01,62749.0,62747.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1728246720286,0.01,62749.0,62747.0,0.20393317]
["bitfinex-derivatives","BTCF0:USTF0",1728246720590,0.0074,62752.0,62747.0,0.20393317]
["bitfinex-derivatives","BTCF0:USTF0",1728246720591,0.0074,62752.0,62749.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728246720887,0.0023909,62754.0,62751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728246721294,0.0023909,62754.0,62749.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728246721686,0.007,62752.0,62749.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728246721875,0.007,62752.0,62749.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1728246722277,0.007,62752.0,62751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246723486,0.007,62752.0,62751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246723691,0.0023909,62754.0,62751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246723883,0.0103909,62754.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246724289,0.008,62752.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246724891,0.0093909,62754.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246725488,0.007,62752.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246726391,0.007,62752.0,62751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246726590,0.007,62752.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246727486,0.0023909,62754.0,62751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246727692,0.0103909,62754.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246728689,0.008,62752.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246730288,0.0023909,62754.0,62751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246731582,0.008,62752.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246732089,0.008,62752.0,62751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246732398,0.008,62752.0,62751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246732903,0.008,62752.0,62751.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728246733289,0.0023909,62754.0,62751.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728246733599,0.0103909,62754.0,62751.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728246733893,0.0023909,62754.0,62751.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1728246734096,0.008,62752.0,62751.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728246734499,0.0023909,62754.0,62751.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728246734802,0.0103909,62754.0,62751.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728246735001,0.0103909,62754.0,62751.0,0.53654]
["bitfinex-derivatives","BTCF0:USTF0",1728246735194,0.0103909,62754.0,62752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728246736494,0.0023909,62754.0,62752.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728246736696,0.0103909,62754.0,62752.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728246738301,0.0103909,62754.0,62752.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728246738891,0.0103909,62754.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246745789,0.0103909,62754.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246748511,0.0103909,62754.0,62752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246748701,0.0103909,62754.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246749302,0.0103909,62754.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246749708,0.0023909,62754.0,62752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246749910,0.0083909,62754.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246750598,0.0083909,62754.0,62752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246750795,0.0083909,62754.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246755416,0.0083909,62754.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246755623,0.0083909,62754.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246758104,0.11,62753.0,62752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246758303,0.11,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246759203,0.063743,62749.0,62746.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246759408,0.063746,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246759915,0.096146,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246760510,0.096146,62746.0,62744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728246762112,0.096146,62746.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246762312,0.0328,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246763622,0.0338,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246763813,0.09097104,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246764116,0.09097104,62745.0,62740.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246764425,0.11,62741.0,62740.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246764721,0.11,62741.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246764722,0.063751,62740.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246764918,0.12092204,62740.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246766330,0.12092204,62740.0,62738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728246766331,0.12977323,62740.0,62738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728246766639,0.60793323,62740.0,62738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728246766918,0.05717104,62739.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246767427,0.53533104,62739.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246767922,0.05717104,62739.0,62738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728246768115,0.12977323,62740.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246768623,0.12877323,62740.0,62738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728246768833,0.001,62739.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246769817,0.07260219,62740.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246771221,0.07260219,62740.0,62738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728246771527,0.07260219,62740.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246771721,0.001,62739.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246772425,0.07160219,62740.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246772426,0.07260219,62740.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246773019,0.001,62739.0,62738.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728246773521,0.07160219,62740.0,62738.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728246773729,0.07260219,62740.0,62738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728246773923,0.47816,62739.0,62738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728246774120,0.063754,62738.0,62736.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246774328,0.063759,62733.0,62732.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246774518,0.063762,62730.0,62729.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246774717,0.173762,62730.0,62726.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246774914,0.173762,62730.0,62721.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1728246774915,0.11,62727.0,62723.0,0.01349132]
["bitfinex-derivatives","BTCF0:USTF0",1728246775324,0.173765,62727.0,62723.0,0.01349132]
["bitfinex-derivatives","BTCF0:USTF0",1728246776031,0.173765,62727.0,62726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728246776628,0.173765,62727.0,62723.0,0.01349132]
["bitfinex-derivatives","BTCF0:USTF0",1728246776932,0.174765,62727.0,62725.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728246777829,0.175765,62727.0,62726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728246778237,0.174765,62727.0,62726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728246778432,0.175765,62727.0,62726.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246779531,0.174765,62727.0,62726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246779934,0.20362181,62727.0,62726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246780637,0.20362181,62727.0,62726.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246782326,0.09362181,62727.0,62726.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246785036,0.20362181,62727.0,62726.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246787536,0.68190181,62727.0,62726.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246788126,1.28190181,62727.0,62726.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246789141,1.28190181,62727.0,62726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246789532,1.28090181,62727.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728246789736,1.28090181,62727.0,62726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246789938,1.28190181,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246790132,1.64270181,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246790540,1.69989391,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246790839,1.64270181,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246791631,1.04270181,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246792241,1.09989392,62727.0,62726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728246792542,1.09989392,62727.0,62723.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246792543,0.063768,62724.0,62723.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246792731,0.063771,62721.0,62720.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246792935,0.063775,62717.0,62716.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246793231,0.173775,62717.0,62714.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728246794039,0.063777,62715.0,62714.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1728246795343,0.063777,62715.0,62714.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1728246796140,0.063777,62715.0,62714.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1728246796544,0.063777,62715.0,62714.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1728246796844,0.064777,62715.0,62714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246797944,0.0940251,62715.0,62714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728246799144,0.063782,62710.0,62709.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246799446,0.063785,62707.0,62706.0,0.41024942]
["bitfinex-derivatives","BTCF0:USTF0",1728246799642,0.18183367,62707.0,62706.0,0.04784942]
["bitfinex-derivatives","BTCF0:USTF0",1728246801047,0.18283367,62707.0,62706.0,0.05884942]
["bitfinex-derivatives","BTCF0:USTF0",1728246802540,0.18183367,62707.0,62706.0,0.04784942]
["bitfinex-derivatives","BTCF0:USTF0",1728246802742,0.18283367,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246803249,0.18283367,62707.0,62706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246804745,0.54363367,62707.0,62706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246804948,0.57207931,62707.0,62706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728246805541,0.57207931,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246806144,0.50729431,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246806350,0.57107931,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246807555,0.21027931,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246807857,0.57107931,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246809650,1.64947931,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246812751,1.04947931,62707.0,62706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246813358,1.64947931,62707.0,62701.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728246813554,0.17379,62702.0,62701.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246813760,0.063792,62700.0,62699.0,0.00239232]
["bitfinex-derivatives","BTCF0:USTF0",1728246816264,0.064792,62700.0,62699.0,0.01039232]
["bitfinex-derivatives","BTCF0:USTF0",1728246816753,0.065792,62700.0,62699.0,0.01139232]
["bitfinex-derivatives","BTCF0:USTF0",1728246818357,0.065792,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246821150,0.0947768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246828269,0.4555768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246830969,0.51279395,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246832470,0.4555768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246832678,0.5655768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246836472,0.62279313,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246837965,0.5655768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246843873,0.2047768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246844067,0.5655768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246845081,0.2047768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246845280,0.5655768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246845881,0.2047768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246846172,0.62279303,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246846568,0.26199303,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246846770,0.5655768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246847281,0.62279303,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246847675,0.5655768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246848375,0.62279303,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246848680,0.5655768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246852787,0.2047768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246860990,0.26198989,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246868203,0.2047768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246872893,0.0947768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246873090,0.2047768,62700.0,62699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728246876599,0.2047768,62700.0,62696.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246876600,0.1409848,62700.0,62696.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246876904,0.063798,62694.0,62693.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246877102,0.11,62695.0,62689.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728246877398,0.11,62692.0,62689.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728246877804,0.11,62692.0,62689.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728246878107,0.1738,62692.0,62689.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1728246879601,0.1738,62692.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246879602,0.11,62692.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246879807,0.063806,62686.0,62685.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246879993,0.063808,62684.0,62683.0,0.03449279]
["bitfinex-derivatives","BTCF0:USTF0",1728246880194,0.063808,62684.0,62683.0,0.00239279]
["bitfinex-derivatives","BTCF0:USTF0",1728246881302,0.111,62686.0,62680.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246881303,0.063811,62681.0,62680.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728246881508,0.063814,62679.0,62677.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728246881692,0.11,62678.0,62677.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728246883800,0.063814,62679.0,62677.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728246883997,0.001,62678.0,62677.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728246884194,0.112,62678.0,62677.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728246885790,0.111,62678.0,62677.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728246886603,0.112,62678.0,62677.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728246887798,0.002,62678.0,62677.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728246888702,0.002,62678.0,62677.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1728246890006,0.002,62678.0,62677.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728246893806,0.002,62678.0,62677.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1728246898520,0.002,62678.0,62677.0,1.47554]
["bitfinex-derivatives","BTCF0:USTF0",1728246898716,0.002,62678.0,62677.0,0.87554]
["bitfinex-derivatives","BTCF0:USTF0",1728246901910,0.002,62678.0,62677.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1728246906224,0.002,62678.0,62677.0,0.460716]
["bitfinex-derivatives","BTCF0:USTF0",1728246906429,0.0074,62684.0,62677.0,1.47554]
["bitfinex-derivatives","BTCF0:USTF0",1728246906731,0.0074,62684.0,62683.0,0.173809]
["bitfinex-derivatives","BTCF0:USTF0",1728246907027,0.00239368,62691.0,62688.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728246907028,0.0074,62689.0,62688.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728246907232,0.00609368,62691.0,62688.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1728246907233,0.00239368,62691.0,62688.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1728246908422,0.11339368,62691.0,62688.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728246909517,0.111,62691.0,62688.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728246909718,0.063803,62690.0,62688.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1728246910815,0.063803,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246911729,0.064803,62690.0,62689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728246912129,0.063803,62690.0,62689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728246918824,0.063803,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246921228,0.12102117,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246928336,0.063803,62690.0,62689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728246932741,0.063803,62690.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246932742,0.063803,62689.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246932931,0.063811,62681.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728246933127,0.11,62683.0,62675.0,0.00239309]
["bitfinex-derivatives","BTCF0:USTF0",1728246933128,0.063817,62677.0,62675.0,0.00239309]
["bitfinex-derivatives","BTCF0:USTF0",1728246933330,0.11,62676.0,62675.0,0.00239309]
["bitfinex-derivatives","BTCF0:USTF0",1728246935726,0.173817,62676.0,62675.0,0.00239309]
["bitfinex-derivatives","BTCF0:USTF0",1728246935924,0.174817,62676.0,62675.0,0.00239309]
["bitfinex-derivatives","BTCF0:USTF0",1728246936335,0.174817,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246936336,0.23304731,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246940935,0.175817,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246951436,0.002,62676.0,62675.0,0.07121109]
["bitfinex-derivatives","BTCF0:USTF0",1728246952249,0.002,62676.0,62675.0,0.10361109]
["bitfinex-derivatives","BTCF0:USTF0",1728246956153,0.065817,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246956955,0.12304472,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246958458,0.065817,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246966352,0.426617,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246973065,0.065817,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246973268,0.426617,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246973458,0.48385374,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246974162,0.59385374,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246980667,0.536617,62676.0,62675.0,0.00739309]
["bitfinex-derivatives","BTCF0:USTF0",1728246982659,0.3628,62676.0,62675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728246982865,0.3628,62676.0,62675.0,0.178818]
["bitfinex-derivatives","BTCF0:USTF0",1728246982866,0.002,62676.0,62675.0,0.178818]
["bitfinex-derivatives","BTCF0:USTF0",1728246983068,0.002,62676.0,62675.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1728246987175,0.002,62676.0,62675.0,0.178818]
["bitfinex-derivatives","BTCF0:USTF0",1728246987973,0.002,62676.0,62675.0,0.657458]
["bitfinex-derivatives","BTCF0:USTF0",1728246988563,0.002,62676.0,62675.0,1.257458]
["bitfinex-derivatives","BTCF0:USTF0",1728246990365,0.0111,62681.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728246990676,0.063808,62685.0,62681.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728246990975,0.063808,62685.0,62682.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728246991172,0.063808,62685.0,62682.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1728246991476,0.063808,62685.0,62683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728246991981,0.064808,62685.0,62683.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1728246992471,0.063808,62685.0,62683.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1728246992676,0.064808,62685.0,62683.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1728246993270,0.065808,62685.0,62683.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1728246993476,0.065808,62685.0,62683.0,0.238809]
["bitfinex-derivatives","BTCF0:USTF0",1728246994064,0.065808,62685.0,62683.0,0.134809]
["bitfinex-derivatives","BTCF0:USTF0",1728247001374,0.065808,62685.0,62683.0,0.102409]
["bitfinex-derivatives","BTCF0:USTF0",1728247005781,0.002,62685.0,62683.0,0.102409]
["bitfinex-derivatives","BTCF0:USTF0",1728247011978,0.002,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247012984,0.001,62685.0,62684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247013286,0.002,62685.0,62684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1728247015083,0.002,62685.0,62684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728247027902,0.002,62685.0,62684.0,0.179808]
["bitfinex-derivatives","BTCF0:USTF0",1728247032795,0.002,62685.0,62684.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1728247042013,0.002,62685.0,62684.0,1.289008]
["bitfinex-derivatives","BTCF0:USTF0",1728247043708,0.002,62685.0,62684.0,0.689008]
["bitfinex-derivatives","BTCF0:USTF0",1728247046019,0.002,62685.0,62684.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1728247052215,0.002,62685.0,62684.0,0.571208]
["bitfinex-derivatives","BTCF0:USTF0",1728247066148,0.002,62685.0,62684.0,0.569208]
["bitfinex-derivatives","BTCF0:USTF0",1728247076558,0.002,62685.0,62684.0,0.428608]
["bitfinex-derivatives","BTCF0:USTF0",1728247076750,0.002,62685.0,62684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728247077057,0.175807,62685.0,62684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728247079648,0.175807,62685.0,62676.0,0.377149]
["bitfinex-derivatives","BTCF0:USTF0",1728247079649,0.063813,62680.0,62676.0,0.440965]
["bitfinex-derivatives","BTCF0:USTF0",1728247079856,1.1906,62685.0,62676.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1728247079857,0.11,62677.0,62676.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1728247080354,0.652456,62677.0,62676.0,0.373449]
["bitfinex-derivatives","BTCF0:USTF0",1728247080961,0.173816,62677.0,62676.0,0.377449]
["bitfinex-derivatives","BTCF0:USTF0",1728247081447,0.173816,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247081649,0.175816,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247084358,0.20519381,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247085254,0.68383381,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247085953,1.28383381,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247086153,1.34106472,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247086357,1.28383381,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247086762,0.68383381,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247090965,0.20519381,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247103969,1.28383381,62677.0,62676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247104473,0.063822,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247104684,0.173822,62671.0,62670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247105563,0.063823,62670.0,62666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247105774,0.11,62667.0,62666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247106673,0.173826,62667.0,62666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247107570,0.174826,62667.0,62666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247108271,0.20337636,62667.0,62666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247108770,0.20437636,62667.0,62666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247111466,0.063828,62665.0,62663.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728247111671,0.11,62664.0,62663.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728247113980,0.111,62664.0,62663.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728247114780,0.112,62664.0,62663.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728247115370,0.112,62664.0,62663.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1728247126681,0.175829,62664.0,62663.0,0.11304942]
["bitfinex-derivatives","BTCF0:USTF0",1728247127074,0.002,62664.0,62663.0,0.17687942]
["bitfinex-derivatives","BTCF0:USTF0",1728247128769,0.002,62664.0,62663.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1728247129388,0.002,62664.0,62663.0,0.17688911]
["bitfinex-derivatives","BTCF0:USTF0",1728247129580,0.002,62664.0,62663.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1728247130480,0.002,62664.0,62663.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1728247131176,0.002,62664.0,62663.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1728247131376,0.002,62664.0,62663.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1728247131683,0.002,62664.0,62663.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1728247131878,0.0111,62669.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247132084,0.063821,62672.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247132276,0.063821,62672.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247133486,0.064821,62672.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247133679,0.064821,62672.0,62670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728247135985,0.065821,62672.0,62670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728247136981,0.065821,62672.0,62669.0,0.094424]
["bitfinex-derivatives","BTCF0:USTF0",1728247139593,0.065821,62672.0,62669.0,0.095424]
["bitfinex-derivatives","BTCF0:USTF0",1728247139792,0.064821,62672.0,62669.0,0.095424]
["bitfinex-derivatives","BTCF0:USTF0",1728247139987,0.065821,62672.0,62669.0,0.095424]
["bitfinex-derivatives","BTCF0:USTF0",1728247153607,0.063822,62671.0,62669.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728247154712,0.063823,62670.0,62669.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728247155007,0.063823,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247156406,0.064823,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247156910,0.065823,62670.0,62669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247157403,0.06383,62663.0,62662.0,0.00239384]
["bitfinex-derivatives","BTCF0:USTF0",1728247159209,0.12207324,62663.0,62662.0,0.00239384]
["bitfinex-derivatives","BTCF0:USTF0",1728247159409,0.06483,62663.0,62662.0,0.00239384]
["bitfinex-derivatives","BTCF0:USTF0",1728247160311,0.06583,62663.0,62662.0,0.00239384]
["bitfinex-derivatives","BTCF0:USTF0",1728247161612,0.09496103,62663.0,62662.0,0.00239384]
["bitfinex-derivatives","BTCF0:USTF0",1728247167115,0.063837,62656.0,62655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728247167309,0.063838,62655.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247167509,0.063838,62655.0,62648.0,0.06749923]
["bitfinex-derivatives","BTCF0:USTF0",1728247167510,0.5113,62655.0,62648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728247167708,0.11,62649.0,62646.0,0.47411465]
["bitfinex-derivatives","BTCF0:USTF0",1728247167906,0.11,62649.0,62646.0,0.47251465]
["bitfinex-derivatives","BTCF0:USTF0",1728247168303,0.11,62649.0,62646.0,0.424646]
["bitfinex-derivatives","BTCF0:USTF0",1728247169408,0.11,62649.0,62646.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728247169612,0.11,62649.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247169921,0.111,62649.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247170115,0.112,62649.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247170308,0.112,62649.0,62646.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728247170523,0.112,62649.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247171920,0.112,62649.0,62646.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728247172316,0.111,62649.0,62646.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728247172520,0.112,62649.0,62646.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728247173019,0.112,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247173020,0.001,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247173326,0.002,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247174110,0.001,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247174322,0.002,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247176029,0.002,62649.0,62648.0,0.22171365]
["bitfinex-derivatives","BTCF0:USTF0",1728247176919,0.002,62649.0,62648.0,0.58251365]
["bitfinex-derivatives","BTCF0:USTF0",1728247178816,0.002,62649.0,62648.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1728247179217,0.002,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247179417,0.002,62649.0,62648.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1728247180324,0.002,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247180714,0.002,62649.0,62648.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1728247181218,0.002,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247181422,0.002,62649.0,62648.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1728247181923,0.002,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247182122,0.002,62649.0,62648.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1728247183829,0.002,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247184129,0.002,62649.0,62648.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1728247185221,0.002,62649.0,62648.0,0.173845]
["bitfinex-derivatives","BTCF0:USTF0",1728247185425,0.002,62649.0,62648.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1728247190225,0.02881153,62662.0,62659.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728247190421,0.063828,62665.0,62661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247190632,0.063828,62665.0,62662.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728247190833,0.008127,62666.0,62662.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728247191128,0.063829,62664.0,62662.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728247191531,0.173829,62664.0,62662.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728247192430,0.174829,62664.0,62662.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728247193119,0.174829,62664.0,62661.0,0.11161728]
["bitfinex-derivatives","BTCF0:USTF0",1728247193328,0.174829,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247193329,0.175829,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247194327,0.175829,62664.0,62661.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728247194637,0.174829,62664.0,62661.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728247194832,0.175829,62664.0,62661.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1728247195031,0.174829,62664.0,62661.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728247195336,0.20521644,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247196733,0.20421644,62664.0,62660.0,0.04778528]
["bitfinex-derivatives","BTCF0:USTF0",1728247197039,0.20521644,62664.0,62661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247197228,0.20521644,62664.0,62660.0,0.04778528]
["bitfinex-derivatives","BTCF0:USTF0",1728247197429,0.20521644,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247197836,0.20421644,62664.0,62660.0,0.04778528]
["bitfinex-derivatives","BTCF0:USTF0",1728247198034,0.20421644,62664.0,62660.0,0.04878528]
["bitfinex-derivatives","BTCF0:USTF0",1728247198230,0.20521644,62664.0,62660.0,0.04878528]
["bitfinex-derivatives","BTCF0:USTF0",1728247198436,0.20521644,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247198829,0.20421644,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247199033,0.20521644,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247200539,0.20521644,62664.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247201140,0.20521644,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247202732,0.20421644,62664.0,62657.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1728247203035,0.20521644,62664.0,62660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247203340,0.20421644,62664.0,62657.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728247203638,0.20521644,62664.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247204036,0.20521644,62664.0,62658.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728247207034,0.20421644,62664.0,62658.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728247207234,0.20521644,62664.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728247210338,0.06383,62663.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728247212052,0.06583,62663.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728247213639,0.06583,62663.0,62658.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1728247214837,0.002,62663.0,62658.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1728247215039,0.063832,62662.0,62658.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1728247216943,0.064832,62662.0,62658.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1728247217749,0.064832,62662.0,62658.0,0.424635]
["bitfinex-derivatives","BTCF0:USTF0",1728247217952,0.064832,62662.0,62658.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1728247217953,0.063833,62660.0,62658.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1728247218845,0.063833,62660.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728247220149,0.064833,62660.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728247221045,0.065833,62660.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728247226044,0.002,62660.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247226343,0.002,62660.0,62659.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728247227057,0.06094293,62666.0,62664.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728247227247,0.063825,62668.0,62664.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728247229763,0.063825,62668.0,62664.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728247229964,0.064825,62668.0,62664.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728247231255,0.09423932,62668.0,62664.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728247231454,0.09423932,62668.0,62664.0,0.09330235]
["bitfinex-derivatives","BTCF0:USTF0",1728247234162,0.09423932,62668.0,62664.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728247244670,0.09423932,62668.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728247245970,0.09323932,62668.0,62665.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1728247246174,0.09323932,62668.0,62666.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728247247575,0.09323932,62668.0,62666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728247247978,0.173826,62667.0,62666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728247248179,0.173826,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247249478,0.173826,62667.0,62661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247249674,0.173826,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247250582,0.173826,62667.0,62661.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1728247250766,0.175826,62667.0,62661.0,0.425631]
["bitfinex-derivatives","BTCF0:USTF0",1728247252178,0.174826,62667.0,62661.0,0.425631]
["bitfinex-derivatives","BTCF0:USTF0",1728247252673,0.173826,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247253180,0.174826,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247253782,0.174826,62667.0,62661.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1728247253980,0.174826,62667.0,62661.0,0.425631]
["bitfinex-derivatives","BTCF0:USTF0",1728247254376,0.173826,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247255382,0.174826,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247255976,0.173826,62667.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728247256170,0.174826,62667.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728247256582,0.173826,62667.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728247256771,0.173826,62667.0,62666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247257277,0.173826,62667.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728247257278,0.174826,62667.0,62662.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728247258175,0.175826,62667.0,62662.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1728247259284,0.05723953,62666.0,62662.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728247259980,0.05723953,62666.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247260181,0.05723953,62666.0,62664.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728247260575,0.05823953,62666.0,62664.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728247261485,0.05923953,62666.0,62664.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728247261687,0.05923953,62666.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247261878,0.11,62663.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247262285,0.11,62663.0,62659.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728247262484,0.11,62663.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247262485,0.063831,62662.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247262789,0.11,62659.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247263887,0.11,62659.0,62658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247264289,0.16723953,62659.0,62658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247264680,0.16823953,62659.0,62658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247265381,0.16923953,62659.0,62658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247265781,0.53003953,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247266291,0.536634,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247267093,0.56557001,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247269700,0.20477001,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247269892,0.09477001,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247271498,0.065834,62659.0,62658.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728247272392,0.065834,62659.0,62658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247300120,0.002,62659.0,62658.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1728247300323,0.11,62675.0,62658.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1728247300324,0.067527,62666.0,62658.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1728247300619,0.09319517,62666.0,62665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247301511,0.09419517,62666.0,62665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247302010,0.09519517,62666.0,62665.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247302417,0.09419517,62666.0,62662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247302619,0.09419517,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247303020,0.09319517,62666.0,62665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247303216,0.09319517,62666.0,62665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728247303720,0.09319517,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247303721,0.09419517,62666.0,62665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247303918,0.03036817,62666.0,62665.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1728247304224,0.001,62666.0,62665.0,0.174828]
["bitfinex-derivatives","BTCF0:USTF0",1728247304414,0.0074,62671.0,62670.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728247304615,0.0074,62676.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247304929,0.0074,62676.0,62675.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1728247305111,0.02836252,62680.0,62675.0,0.173818]
["bitfinex-derivatives","BTCF0:USTF0",1728247305317,0.00979398,62681.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728247305517,0.00239398,62681.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728247306509,0.002,62680.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728247307014,0.00639398,62681.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728247307624,0.00539398,62681.0,62677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728247307826,0.001,62680.0,62677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728247309214,0.003,62680.0,62677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728247310122,0.006,62680.0,62677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728247310625,0.007,62680.0,62677.0,0.094015]
["bitfinex-derivatives","BTCF0:USTF0",1728247311925,0.007,62680.0,62678.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728247312233,0.007,62680.0,62679.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728247313126,0.003,62680.0,62679.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728247313436,0.008,62680.0,62679.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728247313821,0.011,62680.0,62679.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728247329749,0.011,62680.0,62679.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1728247338368,0.011,62680.0,62679.0,0.20400385]
["bitfinex-derivatives","BTCF0:USTF0",1728247345076,0.011,62680.0,62679.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1728247345965,0.011,62680.0,62679.0,0.535614]
["bitfinex-derivatives","BTCF0:USTF0",1728247347680,0.011,62680.0,62679.0,0.425614]
["bitfinex-derivatives","BTCF0:USTF0",1728247347976,0.074813,62680.0,62679.0,0.425614]
["bitfinex-derivatives","BTCF0:USTF0",1728247348676,0.074813,62680.0,62679.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1728247348981,0.074813,62680.0,62679.0,0.425614]
["bitfinex-derivatives","BTCF0:USTF0",1728247352179,0.074813,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247382800,0.011,62680.0,62679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247383102,0.011,62680.0,62679.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728247383286,0.011,62680.0,62679.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1728247390710,0.0074,62684.0,62679.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728247390913,0.063807,62686.0,62683.0,0.173809]
["bitfinex-derivatives","BTCF0:USTF0",1728247392008,0.011,62686.0,62683.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728247392207,0.011,62686.0,62684.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728247393810,0.02,62686.0,62684.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1728247394408,0.02,62686.0,62684.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1728247395101,0.009,62686.0,62684.0,0.426608]
["bitfinex-derivatives","BTCF0:USTF0",1728247395416,0.015,62686.0,62684.0,0.426608]
["bitfinex-derivatives","BTCF0:USTF0",1728247398607,0.015,62686.0,62684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728247398814,0.015,62686.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728247400622,0.01,62686.0,62685.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1728247400917,0.01,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247400918,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247419330,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247425117,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247425325,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247426129,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247426825,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247427021,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247427223,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247427636,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247428022,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247430134,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247430545,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247431529,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247431735,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247433639,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247433835,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247436837,0.022,62686.0,62685.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1728247437138,0.022,62686.0,62685.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1728247440242,0.006,62686.0,62685.0,0.424607]
["bitfinex-derivatives","BTCF0:USTF0",1728247459261,0.006,62686.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728247469860,0.006,62686.0,62685.0,0.424607]
["bitfinex-derivatives","BTCF0:USTF0",1728247472263,0.006,62686.0,62685.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728247472456,0.006,62686.0,62685.0,0.424607]
["bitfinex-derivatives","BTCF0:USTF0",1728247472769,0.069806,62686.0,62685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247473758,0.069806,62686.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247474154,0.069806,62686.0,62681.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728247474355,0.069806,62686.0,62682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247474953,0.064806,62686.0,62682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247475166,0.174806,62686.0,62682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247475560,0.174806,62686.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247476159,0.0572221,62685.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247477564,0.0582221,62685.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247477770,0.0582221,62685.0,62682.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728247477962,0.1220291,62685.0,62682.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728247478657,0.064807,62685.0,62682.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1728247481072,0.173809,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247481577,0.652409,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247481873,0.7096327,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247483473,0.7106327,62683.0,62682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247483667,0.063813,62680.0,62678.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1728247483868,0.173813,62680.0,62678.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728247484864,0.173813,62680.0,62678.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728247485065,0.173813,62680.0,62678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728247489466,0.063814,62679.0,62678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728247490765,0.063814,62679.0,62678.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728247490965,0.063814,62679.0,62678.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728247492276,0.063814,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247492575,0.12104291,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247494181,0.063814,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247494875,0.12104355,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247498277,0.063814,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247509184,0.424614,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247510185,0.063814,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247511089,0.424614,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247511790,0.063814,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247512092,0.424614,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247512479,0.063814,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247512684,0.424614,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247514192,0.12104605,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247514392,0.48184605,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247516392,0.424614,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247517492,0.063814,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247517695,0.424614,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247518296,0.48184534,62679.0,62678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728247518592,0.48184534,62679.0,62675.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728247518593,0.063817,62676.0,62675.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728247518798,0.06382,62673.0,62672.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728247518989,0.063821,62672.0,62671.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728247519585,0.063821,62672.0,62670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728247519586,0.12921616,62672.0,62668.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728247519783,0.12921616,62672.0,62665.0,0.01349346]
["bitfinex-derivatives","BTCF0:USTF0",1728247519784,0.11,62669.0,62665.0,0.01349346]
["bitfinex-derivatives","BTCF0:USTF0",1728247519990,0.11,62666.0,62665.0,0.00239346]
["bitfinex-derivatives","BTCF0:USTF0",1728247520889,0.173827,62666.0,62665.0,0.00239346]
["bitfinex-derivatives","BTCF0:USTF0",1728247521297,0.174827,62666.0,62665.0,0.01639346]
["bitfinex-derivatives","BTCF0:USTF0",1728247522196,0.174827,62666.0,62665.0,0.01739346]
["bitfinex-derivatives","BTCF0:USTF0",1728247522197,0.175827,62666.0,62665.0,0.01739346]
["bitfinex-derivatives","BTCF0:USTF0",1728247524300,0.536627,62666.0,62665.0,0.01739346]
["bitfinex-derivatives","BTCF0:USTF0",1728247525201,1.615347,62666.0,62665.0,0.01739346]
["bitfinex-derivatives","BTCF0:USTF0",1728247525700,1.615347,62666.0,62665.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728247525899,0.542588,62665.0,62656.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728247526099,0.4728,62666.0,62656.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728247526100,0.11,62657.0,62656.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728247527398,0.111,62657.0,62656.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728247527600,0.111,62657.0,62656.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728247528399,0.174836,62657.0,62656.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728247528612,0.174836,62657.0,62656.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728247528613,0.175836,62657.0,62656.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728247529289,0.20430059,62657.0,62656.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728247547508,0.56510059,62657.0,62656.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728247556515,0.56410059,62657.0,62656.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728247556719,0.56510059,62657.0,62656.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1728247557222,0.56410059,62657.0,62656.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728247557411,0.56510059,62657.0,62656.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728247557812,0.063843,62650.0,62649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728247558017,0.063844,62649.0,62648.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728247559930,0.064844,62649.0,62648.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728247560626,0.065844,62649.0,62648.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728247561026,0.002,62649.0,62648.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1728247561322,0.002,62649.0,62648.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1728247561626,0.002,62649.0,62648.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1728247562128,0.002,62649.0,62648.0,0.604845]
["bitfinex-derivatives","BTCF0:USTF0",1728247568222,0.002,62649.0,62648.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1728247568427,0.002,62649.0,62648.0,0.604845]
["bitfinex-derivatives","BTCF0:USTF0",1728247571429,0.002,62649.0,62648.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1728247571629,0.002,62649.0,62648.0,0.604845]
["bitfinex-derivatives","BTCF0:USTF0",1728247573239,0.002,62649.0,62648.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1728247573429,0.002,62649.0,62648.0,0.604845]
["bitfinex-derivatives","BTCF0:USTF0",1728247575034,0.002,62649.0,62648.0,1.683725]
["bitfinex-derivatives","BTCF0:USTF0",1728247579134,0.002,62649.0,62648.0,1.71292278]
["bitfinex-derivatives","BTCF0:USTF0",1728247580733,0.002,62649.0,62648.0,1.11292278]
["bitfinex-derivatives","BTCF0:USTF0",1728247580933,0.002,62649.0,62648.0,0.63404278]
["bitfinex-derivatives","BTCF0:USTF0",1728247581241,0.002,62649.0,62648.0,1.11292278]
["bitfinex-derivatives","BTCF0:USTF0",1728247582037,0.002,62649.0,62648.0,0.63404278]
["bitfinex-derivatives","BTCF0:USTF0",1728247592544,0.0111,62655.0,62653.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728247592747,0.074934,62659.0,62656.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728247592947,0.063834,62659.0,62656.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728247594339,0.065834,62659.0,62657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247596350,0.002,62659.0,62657.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1728247596548,0.001,62659.0,62657.0,0.174835]
["bitfinex-derivatives","BTCF0:USTF0",1728247596745,0.002,62659.0,62657.0,0.176835]
["bitfinex-derivatives","BTCF0:USTF0",1728247597739,0.002,62659.0,62657.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1728247597935,0.173835,62658.0,62657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728247598146,0.1742,62658.0,62654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247598456,0.063842,62651.0,62650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728247598751,0.063844,62650.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247600251,0.064844,62650.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247600648,0.065844,62650.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247601851,0.065844,62650.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728247602946,0.064844,62650.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728247603249,0.065844,62650.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728247603443,0.12309606,62650.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728247603948,0.1512084,62650.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728247604151,0.05725206,62649.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728247604352,0.09395634,62650.0,62646.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728247604949,0.09395634,62650.0,62647.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728247605653,0.002,62650.0,62649.0,0.173844]
["bitfinex-derivatives","BTCF0:USTF0",1728247605850,0.001,62650.0,62649.0,0.173844]
["bitfinex-derivatives","BTCF0:USTF0",1728247606445,0.001,62650.0,62649.0,0.652684]
["bitfinex-derivatives","BTCF0:USTF0",1728247606654,0.0111,62653.0,62652.0,0.173841]
["bitfinex-derivatives","BTCF0:USTF0",1728247606958,0.0111,62656.0,62655.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728247607150,0.07493,62663.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728247607349,0.06383,62663.0,62661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247608742,0.03114,62665.0,62661.0,0.173832]
["bitfinex-derivatives","BTCF0:USTF0",1728247608743,0.0303,62665.0,62661.0,0.173832]
["bitfinex-derivatives","BTCF0:USTF0",1728247609654,0.001,62663.0,62661.0,0.173832]
["bitfinex-derivatives","BTCF0:USTF0",1728247610761,0.11601755,62665.0,62661.0,0.174832]
["bitfinex-derivatives","BTCF0:USTF0",1728247610762,0.11701755,62665.0,62661.0,0.174832]
["bitfinex-derivatives","BTCF0:USTF0",1728247611148,0.08855206,62665.0,62664.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247611368,0.05824267,62665.0,62664.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728247611554,0.001,62665.0,62664.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728247612366,0.02876455,62667.0,62664.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728247612559,0.184923,62670.0,62664.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728247612953,0.063824,62669.0,62664.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728247613152,0.11,62667.0,62664.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728247615869,0.111,62667.0,62664.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728247619567,0.001,62667.0,62664.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728247622971,0.001,62667.0,62664.0,0.173829]
["bitfinex-derivatives","BTCF0:USTF0",1728247627765,0.001,62667.0,62664.0,0.20202264]
["bitfinex-derivatives","BTCF0:USTF0",1728247627969,0.001,62667.0,62664.0,0.13819364]
["bitfinex-derivatives","BTCF0:USTF0",1728247628168,0.001,62667.0,62666.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728247629269,0.003,62667.0,62666.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728247639177,0.003,62667.0,62666.0,0.424627]
["bitfinex-derivatives","BTCF0:USTF0",1728247643286,0.003,62667.0,62666.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1728247655486,0.0111,62670.0,62669.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728247655690,0.0111,62673.0,62672.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247655891,0.0111,62680.0,62678.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728247656095,0.05875423,62681.0,62678.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728247656493,0.02875423,62681.0,62680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247656795,0.063811,62682.0,62680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247656796,0.063811,62682.0,62680.0,0.173813]
["bitfinex-derivatives","BTCF0:USTF0",1728247657299,0.011,62681.0,62680.0,0.173813]
["bitfinex-derivatives","BTCF0:USTF0",1728247657797,0.063811,62682.0,62680.0,0.173813]
["bitfinex-derivatives","BTCF0:USTF0",1728247657982,0.10696188,62682.0,62680.0,0.173813]
["bitfinex-derivatives","BTCF0:USTF0",1728247658688,0.12096188,62682.0,62680.0,0.173813]
["bitfinex-derivatives","BTCF0:USTF0",1728247658894,0.12096188,62682.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728247659292,0.23096188,62682.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728247659493,0.0712257,62681.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728247660595,0.0572257,62681.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728247660795,0.0712257,62681.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728247661296,0.0852257,62681.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728247661700,0.063814,62679.0,62675.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728247661891,0.11,62676.0,62675.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728247663595,0.118,62676.0,62675.0,0.063817]
["bitfinex-derivatives","BTCF0:USTF0",1728247664105,0.118,62676.0,62670.0,0.067522]
["bitfinex-derivatives","BTCF0:USTF0",1728247664295,0.181817,62676.0,62670.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728247664494,0.192817,62676.0,62670.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728247665093,0.181817,62676.0,62670.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728247665298,0.187817,62676.0,62670.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728247666003,0.182817,62676.0,62671.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247667008,0.183817,62676.0,62671.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247667204,0.01,62676.0,62670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247667397,0.01,62676.0,62675.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728247667707,0.011,62676.0,62675.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728247668603,0.004,62676.0,62675.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728247668906,0.015,62676.0,62675.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728247669105,0.019,62676.0,62675.0,0.063818]
["bitfinex-derivatives","BTCF0:USTF0",1728247676410,0.019,62676.0,62671.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728247676616,0.07622785,62676.0,62672.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247677117,0.07622785,62676.0,62673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247677509,0.12904485,62676.0,62672.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247677709,0.20034485,62676.0,62672.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247678014,0.05722785,62675.0,62672.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247678406,0.11,62674.0,62672.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247678808,0.16722785,62674.0,62672.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728247679010,0.06382,62673.0,62667.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728247679328,0.11,62669.0,62667.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728247680212,0.11,62669.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247680415,0.063821,62672.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247680416,0.173821,62672.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247680813,0.11,62672.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247681019,0.063823,62670.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247681316,0.001,62669.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247683021,0.115,62672.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247683518,0.001,62669.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247683918,0.005,62669.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247684117,0.004,62669.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247684821,0.005,62669.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728247693829,0.063826,62667.0,62666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247694922,0.063827,62666.0,62659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247695229,0.26316196,62666.0,62658.0,0.426234]
["bitfinex-derivatives","BTCF0:USTF0",1728247695621,0.26316196,62666.0,62658.0,0.424634]
["bitfinex-derivatives","BTCF0:USTF0",1728247696145,0.26316196,62666.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247696146,0.74288196,62666.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247697933,0.74288196,62666.0,62657.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728247698324,0.74288196,62666.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247698918,0.20033496,62666.0,62658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247699119,0.063831,62662.0,62658.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728247699824,0.063831,62662.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247700019,0.063831,62662.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247700231,0.064831,62662.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247701836,0.065831,62662.0,62658.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1728247702034,0.065831,62662.0,62658.0,0.536634]
["bitfinex-derivatives","BTCF0:USTF0",1728247702539,0.064831,62662.0,62658.0,0.534634]
["bitfinex-derivatives","BTCF0:USTF0",1728247702727,0.064831,62662.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247703433,0.065831,62662.0,62658.0,0.538354]
["bitfinex-derivatives","BTCF0:USTF0",1728247703626,0.065831,62662.0,62658.0,0.536634]
["bitfinex-derivatives","BTCF0:USTF0",1728247704129,0.09314414,62662.0,62658.0,0.536634]
["bitfinex-derivatives","BTCF0:USTF0",1728247704432,0.09414414,62662.0,62658.0,0.426634]
["bitfinex-derivatives","BTCF0:USTF0",1728247705426,0.09314414,62662.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247705627,0.173832,62661.0,62660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247706338,0.063834,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247707535,0.064834,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728247707935,0.063836,62658.0,62653.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728247708134,0.11,62658.0,62653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247708328,0.063837,62656.0,62653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247709436,0.063838,62655.0,62653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247709833,0.173838,62655.0,62653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247710044,0.05724761,62654.0,62653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247710739,0.05724761,62654.0,62653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728247711237,0.05824761,62654.0,62653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728247711436,0.05824761,62654.0,62653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247711633,0.05924761,62654.0,62653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728247711934,0.002,62654.0,62653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728247714234,0.03059783,62654.0,62653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728247714544,0.002,62654.0,62653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728247717138,0.002,62654.0,62653.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1728247719138,0.002,62654.0,62653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728247722737,0.002,62654.0,62653.0,0.06443246]
["bitfinex-derivatives","BTCF0:USTF0",1728247724645,0.002,62654.0,62653.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728247730848,0.002,62654.0,62653.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1728247733143,0.002,62654.0,62653.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1728247741045,0.002,62654.0,62653.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1728247741247,0.002,62654.0,62653.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1728247741455,0.002,62654.0,62653.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1728247741655,0.002,62654.0,62653.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1728247742949,0.06753,62663.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728247742950,0.0037,62663.0,62660.0,0.063833]
["bitfinex-derivatives","BTCF0:USTF0",1728247743150,0.3608,62664.0,62661.0,0.063832]
["bitfinex-derivatives","BTCF0:USTF0",1728247743342,0.3608,62664.0,62663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247743542,0.47399424,62671.0,62661.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1728247743543,0.11,62665.0,62661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728247743741,0.11,62662.0,62661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728247743945,0.173831,62662.0,62661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728247744351,0.173831,62662.0,62661.0,0.06178591]
["bitfinex-derivatives","BTCF0:USTF0",1728247744546,0.173831,62662.0,62661.0,0.02918591]
["bitfinex-derivatives","BTCF0:USTF0",1728247744861,0.173831,62662.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247745160,0.174831,62662.0,62659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247745557,0.174831,62662.0,62661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728247746456,0.23207468,62662.0,62661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728247746649,0.23207468,62662.0,62659.0,0.38932174]
["bitfinex-derivatives","BTCF0:USTF0",1728247746849,0.05724368,62661.0,62659.0,0.39332174]
["bitfinex-derivatives","BTCF0:USTF0",1728247747362,0.063832,62661.0,62659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728247747854,0.12107568,62661.0,62659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728247748359,0.12207568,62661.0,62659.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728247748560,0.12207568,62661.0,62659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247749460,0.12307568,62661.0,62659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728247752761,0.12307568,62661.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247754357,0.065832,62661.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247756569,0.063833,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247757970,0.064833,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247758157,0.065833,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247761169,0.09475164,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247775973,0.065833,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247778670,0.426633,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247782172,0.065833,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247782478,0.426633,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247784275,0.4838813,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247784763,0.1230813,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247784971,0.426633,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247785177,0.4838813,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247786068,0.1230813,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247786284,0.536633,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247786579,0.5938813,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247787879,0.2330813,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247791380,0.175833,62660.0,62659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728247797182,0.175833,62660.0,62653.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728247797183,0.063839,62654.0,62653.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1728247797377,0.173839,62654.0,62653.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728247798577,0.174839,62654.0,62653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728247798802,0.175839,62654.0,62653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728247799787,0.23309126,62654.0,62653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728247803099,0.26237327,62654.0,62653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728247806494,0.20512101,62654.0,62653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728247814602,0.26237267,62654.0,62653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728247821503,0.20512101,62654.0,62653.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728247826303,0.20512101,62654.0,62653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247826611,0.063842,62651.0,62650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728247828698,0.064842,62651.0,62650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728247829007,0.063843,62650.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247829309,0.11,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247830411,0.111,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247831911,0.112,62648.0,62647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247833104,0.112,62648.0,62645.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1728247834203,0.063847,62646.0,62645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728247835601,0.064847,62646.0,62645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728247836210,0.065847,62646.0,62645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728247836921,0.175847,62646.0,62645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728247837113,0.112,62646.0,62645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728247837310,0.002,62646.0,62645.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1728247838217,0.0111,62653.0,62645.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1728247838401,0.1211,62653.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728247838609,0.11,62653.0,62651.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728247839413,0.112,62653.0,62651.0,0.094142]
["bitfinex-derivatives","BTCF0:USTF0",1728247841018,0.112,62653.0,62651.0,0.095142]
["bitfinex-derivatives","BTCF0:USTF0",1728247843321,0.002,62653.0,62651.0,0.095142]
["bitfinex-derivatives","BTCF0:USTF0",1728247848738,0.002,62653.0,62652.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728247851132,0.001,62653.0,62652.0,0.063841]
["bitfinex-derivatives","BTCF0:USTF0",1728247851323,0.002,62653.0,62652.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1728247870745,0.112,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247870945,0.17584,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247875758,0.23309217,62653.0,62652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728247875959,0.16925217,62653.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728247876158,0.11,62646.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728247877253,0.11,62646.0,62645.0,0.425648]
["bitfinex-derivatives","BTCF0:USTF0",1728247878263,0.173847,62646.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247878661,0.174847,62646.0,62645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728247878959,0.174847,62646.0,62645.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728247878960,0.002,62646.0,62645.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728247879866,0.002,62646.0,62645.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1728247880953,0.002,62646.0,62645.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1728247881159,0.002,62646.0,62645.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1728247881961,0.002,62646.0,62645.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1728247882963,0.002,62646.0,62645.0,0.534648]
["bitfinex-derivatives","BTCF0:USTF0",1728247883158,0.002,62646.0,62645.0,0.424648]
["bitfinex-derivatives","BTCF0:USTF0",1728247883759,0.002,62646.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728247884064,0.002,62646.0,62645.0,0.424648]
["bitfinex-derivatives","BTCF0:USTF0",1728247884562,0.002,62646.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728247884760,0.002,62646.0,62645.0,0.424648]
["bitfinex-derivatives","BTCF0:USTF0",1728247887869,0.112,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247888071,0.175847,62646.0,62645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247889359,0.063852,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247889555,0.173852,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247891773,0.064852,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247892171,0.065852,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247893575,0.175852,62641.0,62640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728247895870,0.175852,62641.0,62640.0,0.424653]
["bitfinex-derivatives","BTCF0:USTF0",1728247896167,0.175852,62641.0,62640.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728247896671,0.112,62641.0,62640.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728247897879,0.112,62641.0,62640.0,0.424653]
["bitfinex-derivatives","BTCF0:USTF0",1728247898775,0.112,62641.0,62640.0,0.063853]
["bitfinex-derivatives","BTCF0:USTF0",1728247899671,0.112,62641.0,62640.0,0.424653]
["bitfinex-derivatives","BTCF0:USTF0",1728247899872,0.112,62641.0,62640.0,0.43024858]
["bitfinex-derivatives","BTCF0:USTF0",1728247902871,0.112,62641.0,62640.0,0.06944858]
["bitfinex-derivatives","BTCF0:USTF0",1728247903072,0.112,62641.0,62640.0,0.43024858]
["bitfinex-derivatives","BTCF0:USTF0",1728247906783,0.112,62641.0,62640.0,0.43579475]
["bitfinex-derivatives","BTCF0:USTF0",1728247910288,0.112,62641.0,62640.0,0.44109921]
["bitfinex-derivatives","BTCF0:USTF0",1728247916395,0.112,62641.0,62640.0,0.48896704]
["bitfinex-derivatives","BTCF0:USTF0",1728247916693,0.112,62641.0,62640.0,0.44109921]
["bitfinex-derivatives","BTCF0:USTF0",1728247916894,0.112,62641.0,62640.0,0.48896704]
["bitfinex-derivatives","BTCF0:USTF0",1728247918493,0.112,62641.0,62640.0,0.49115608]
["bitfinex-derivatives","BTCF0:USTF0",1728247918896,0.112,62641.0,62640.0,0.44328825]
["bitfinex-derivatives","BTCF0:USTF0",1728247920494,0.112,62641.0,62640.0,0.08248825]
["bitfinex-derivatives","BTCF0:USTF0",1728247921502,0.002,62641.0,62640.0,0.08248825]
["bitfinex-derivatives","BTCF0:USTF0",1728247922600,0.0111,62645.0,62644.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728247922783,0.4708,62657.0,62644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247922784,0.0037,62652.0,62644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728247923095,0.11,62652.0,62649.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728247923605,0.11,62652.0,62650.0,0.01863525]
["bitfinex-derivatives","BTCF0:USTF0",1728247924297,0.11,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728247924490,0.111,62652.0,62651.0,0.08247725]
["bitfinex-derivatives","BTCF0:USTF0",1728247924889,0.112,62652.0,62651.0,0.08247725]
["bitfinex-derivatives","BTCF0:USTF0",1728247925790,0.112,62652.0,62651.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728247925995,0.112,62652.0,62651.0,0.08466594]
["bitfinex-derivatives","BTCF0:USTF0",1728247926699,0.112,62652.0,62651.0,0.08566594]
["bitfinex-derivatives","BTCF0:USTF0",1728247927398,0.112,62652.0,62651.0,0.08766594]
["bitfinex-derivatives","BTCF0:USTF0",1728247931902,0.112,62652.0,62651.0,0.08985463]
["bitfinex-derivatives","BTCF0:USTF0",1728247937901,0.112,62652.0,62651.0,0.09204332]
["bitfinex-derivatives","BTCF0:USTF0",1728247945404,0.112,62652.0,62651.0,0.09423201]
["bitfinex-derivatives","BTCF0:USTF0",1728247969418,0.002,62652.0,62651.0,0.09423201]
["bitfinex-derivatives","BTCF0:USTF0",1728247971029,0.002,62652.0,62651.0,0.20423201]
["bitfinex-derivatives","BTCF0:USTF0",1728247972728,0.002,62652.0,62651.0,0.68307201]
["bitfinex-derivatives","BTCF0:USTF0",1728247976946,0.002,62652.0,62651.0,0.92583201]
["bitfinex-derivatives","BTCF0:USTF0",1728247980757,0.002,62652.0,62651.0,0.20423201]
["bitfinex-derivatives","BTCF0:USTF0",1728247981047,0.002,62652.0,62651.0,0.56503201]
["bitfinex-derivatives","BTCF0:USTF0",1728247992560,0.002,62652.0,62651.0,0.92583201]
["bitfinex-derivatives","BTCF0:USTF0",1728247996746,0.002,62652.0,62651.0,0.20423201]
["bitfinex-derivatives","BTCF0:USTF0",1728247996946,0.002,62652.0,62651.0,0.92583201]
["bitfinex-derivatives","BTCF0:USTF0",1728247997360,0.002,62652.0,62651.0,0.20423201]
["bitfinex-derivatives","BTCF0:USTF0",1728247997560,0.002,62652.0,62651.0,0.92583201]
["bitfinex-derivatives","BTCF0:USTF0",1728247997957,0.0074,62658.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728247998163,0.0037,62664.0,62663.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1728247998355,0.00239427,62665.0,62664.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728247999357,0.00239427,62665.0,62664.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1728248000946,0.00339427,62665.0,62664.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1728248001763,0.00739427,62665.0,62664.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1728248023768,0.00739427,62665.0,62664.0,0.45201901]
["bitfinex-derivatives","BTCF0:USTF0",1728248026783,0.00739427,62665.0,62664.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1728248026974,0.00739427,62665.0,62664.0,0.45201901]
["bitfinex-derivatives","BTCF0:USTF0",1728248030067,0.0074,62671.0,62664.0,0.38819001]
["bitfinex-derivatives","BTCF0:USTF0",1728248030269,0.3616,62677.0,62666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728248030270,0.06382,62673.0,62666.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728248030584,0.11,62671.0,62669.0,0.02739001]
["bitfinex-derivatives","BTCF0:USTF0",1728248031070,0.11,62671.0,62669.0,0.09121401]
["bitfinex-derivatives","BTCF0:USTF0",1728248031385,0.11,62671.0,62670.0,0.09121301]
["bitfinex-derivatives","BTCF0:USTF0",1728248032674,0.117,62671.0,62670.0,0.09121301]
["bitfinex-derivatives","BTCF0:USTF0",1728248032871,0.121,62671.0,62670.0,0.09121301]
["bitfinex-derivatives","BTCF0:USTF0",1728248033578,0.127,62671.0,62670.0,0.09221301]
["bitfinex-derivatives","BTCF0:USTF0",1728248040375,0.190822,62671.0,62670.0,0.02839001]
["bitfinex-derivatives","BTCF0:USTF0",1728248046696,1.269502,62671.0,62670.0,0.02839001]
["bitfinex-derivatives","BTCF0:USTF0",1728248047395,1.32673954,62671.0,62670.0,0.02839001]
["bitfinex-derivatives","BTCF0:USTF0",1728248049595,0.063826,62667.0,62666.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248049787,0.063826,62667.0,62662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728248049788,0.06383,62663.0,62662.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248049983,0.063831,62662.0,62658.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1728248050183,0.11,62660.0,62658.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1728248050499,0.11,62660.0,62658.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728248050689,0.16723754,62660.0,62658.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728248050889,0.12107154,62659.0,62658.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728248051607,0.12107154,62659.0,62658.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1728248051991,0.12107154,62659.0,62658.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728248052190,0.12107154,62659.0,62658.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1728248052191,0.12207154,62659.0,62658.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1728248052903,0.12207154,62659.0,62658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728248053099,0.18387154,62659.0,62658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728248053693,0.18387154,62659.0,62658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728248054307,0.126634,62659.0,62658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728248054800,0.126634,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248059708,0.487434,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248062305,0.18388548,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248062504,0.54468548,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248063807,0.18388548,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248064296,0.54468548,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248064608,0.18388548,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248064995,0.54468548,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248065208,0.18388548,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248065399,1.62348548,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248069301,1.566234,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248070298,1.535834,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248070509,1.175034,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248070705,1.535834,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248070905,1.504434,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248071916,0.425634,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248072203,0.535634,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248075508,0.535634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248084307,0.59288668,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248089124,0.23208668,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248089420,0.59288668,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248092417,0.535634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248092618,0.174834,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248092825,0.535634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248098627,0.174834,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248098825,0.535634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248102332,0.174834,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248102631,0.425634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248102828,0.535634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248103330,0.425634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248103535,0.535634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248106530,0.59288473,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248108122,0.23208473,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248114528,0.174834,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248120743,0.535634,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248121533,0.59288622,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248125737,0.05825222,62659.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248126043,0.20216843,62663.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248126243,0.05725222,62662.0,62658.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248126547,0.05725222,62662.0,62660.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1728248127543,0.05725222,62662.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248127544,0.05725222,62662.0,62661.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1728248129244,0.05725222,62662.0,62661.0,0.00418831]
["bitfinex-derivatives","BTCF0:USTF0",1728248129448,0.17383,62663.0,62661.0,0.00418831]
["bitfinex-derivatives","BTCF0:USTF0",1728248130150,0.001,62662.0,62661.0,0.00418831]
["bitfinex-derivatives","BTCF0:USTF0",1728248131361,0.064831,62662.0,62661.0,0.00418831]
["bitfinex-derivatives","BTCF0:USTF0",1728248131543,0.064831,62662.0,62661.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248131741,0.063831,62662.0,62661.0,0.00618831]
["bitfinex-derivatives","BTCF0:USTF0",1728248132052,0.063831,62662.0,62661.0,0.00218831]
["bitfinex-derivatives","BTCF0:USTF0",1728248132251,0.063831,62662.0,62661.0,0.00418831]
["bitfinex-derivatives","BTCF0:USTF0",1728248132637,0.064831,62662.0,62661.0,0.00418831]
["bitfinex-derivatives","BTCF0:USTF0",1728248137254,0.12207538,62662.0,62661.0,0.00418831]
["bitfinex-derivatives","BTCF0:USTF0",1728248144547,0.064831,62662.0,62661.0,0.00418831]
["bitfinex-derivatives","BTCF0:USTF0",1728248146745,0.065831,62662.0,62661.0,0.00518831]
["bitfinex-derivatives","BTCF0:USTF0",1728248147154,0.065831,62662.0,62661.0,0.01018831]
["bitfinex-derivatives","BTCF0:USTF0",1728248148259,0.065831,62662.0,62661.0,0.01218831]
["bitfinex-derivatives","BTCF0:USTF0",1728248151560,0.12307605,62662.0,62661.0,0.01218831]
["bitfinex-derivatives","BTCF0:USTF0",1728248159556,0.065831,62662.0,62661.0,0.01218831]
["bitfinex-derivatives","BTCF0:USTF0",1728248164058,0.002,62662.0,62661.0,0.01218831]
["bitfinex-derivatives","BTCF0:USTF0",1728248167361,0.065831,62662.0,62661.0,0.01218831]
["bitfinex-derivatives","BTCF0:USTF0",1728248167767,0.063834,62659.0,62658.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248167963,0.063837,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728248168167,0.173837,62656.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728248168361,0.11,62656.0,62651.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248168571,0.11,62652.0,62651.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248168869,0.11,62652.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728248169054,0.11,62649.0,62648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728248170268,0.174844,62649.0,62648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728248170864,0.175844,62649.0,62648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728248172174,0.175844,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248172369,0.20471994,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248174673,0.26197581,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248181678,0.20471994,62649.0,62648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248187382,0.56551994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248189184,0.20471994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248191480,0.56551994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248192986,0.20471994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248193179,0.56551994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248195281,0.20471994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248196680,0.26197867,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248196985,0.20471994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248197378,0.26197849,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248203094,0.20471994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248211702,0.26197863,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248217006,0.20471994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248217304,0.26197826,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248219706,0.20471994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248226911,0.2619782,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248233017,0.20471994,62649.0,62648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248240220,0.063848,62645.0,62644.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248240426,0.173848,62645.0,62643.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728248241931,0.05726091,62644.0,62643.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728248242131,0.05726091,62644.0,62643.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728248243124,0.12110991,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248243531,0.064849,62644.0,62643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248243919,0.1221101,62644.0,62640.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248244119,0.11,62641.0,62640.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248244429,0.11,62641.0,62637.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728248244637,0.11,62638.0,62637.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728248246023,0.1672611,62638.0,62637.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728248246431,0.1672611,62638.0,62636.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1728248246734,0.1672611,62638.0,62636.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728248247125,0.1682611,62638.0,62636.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728248247326,0.1692611,62638.0,62636.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728248250032,0.112,62638.0,62636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728248251832,0.063856,62637.0,62636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728248253334,0.064856,62637.0,62636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728248254646,0.065856,62637.0,62636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728248264135,0.1231216,62637.0,62636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728248265540,0.065856,62637.0,62636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728248270642,0.002,62637.0,62636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728248272451,0.002,62637.0,62636.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728248272646,0.3608,62647.0,62636.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728248272647,0.424646,62647.0,62636.0,0.98176]
["bitfinex-derivatives","BTCF0:USTF0",1728248272844,0.424646,62647.0,62643.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728248272845,0.11,62646.0,62643.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728248273351,0.13834555,62646.0,62643.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728248273540,0.13834555,62646.0,62644.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728248274441,0.13934555,62646.0,62644.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728248275142,0.14034555,62646.0,62644.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728248290659,0.05725895,62645.0,62644.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728248291955,0.05825895,62645.0,62644.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728248293259,0.05825895,62645.0,62644.0,0.235549]
["bitfinex-derivatives","BTCF0:USTF0",1728248293465,0.002,62645.0,62644.0,0.597349]
["bitfinex-derivatives","BTCF0:USTF0",1728248294666,0.002,62645.0,62644.0,1.076229]
["bitfinex-derivatives","BTCF0:USTF0",1728248295361,0.0037,62650.0,62649.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728248295559,0.0074,62654.0,62653.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728248295753,0.173835,62659.0,62654.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728248295953,0.11,62656.0,62655.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728248296254,0.11,62659.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728248296460,0.13847367,62659.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728248297352,0.03747367,62659.0,62654.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728248297550,0.03747367,62659.0,62658.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1728248297551,0.009,62659.0,62658.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1728248297765,0.009,62659.0,62658.0,0.534635]
["bitfinex-derivatives","BTCF0:USTF0",1728248297961,0.0037,62665.0,62664.0,0.063829]
["bitfinex-derivatives","BTCF0:USTF0",1728248298169,0.02866632,62670.0,62668.0,0.063825]
["bitfinex-derivatives","BTCF0:USTF0",1728248298363,0.36164,62673.0,62669.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728248298364,0.3608,62673.0,62669.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728248298553,0.3608,62673.0,62668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728248298755,0.3608,62673.0,62671.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728248299356,0.0037,62679.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728248299561,0.11,62679.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728248300357,0.11,62677.0,62676.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728248300561,0.11,62677.0,62676.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728248301458,0.121,62677.0,62676.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728248302065,0.011,62677.0,62676.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728248302267,0.121,62677.0,62676.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728248302968,0.131,62677.0,62676.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728248303171,0.18822698,62677.0,62676.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728248305363,0.131,62677.0,62676.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728248311175,0.021,62677.0,62676.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728248313186,0.131,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248313379,0.194816,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248323590,0.25204802,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248324082,0.194816,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248326791,0.131,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248330699,0.021,62677.0,62676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248332588,0.021,62677.0,62676.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1728248332896,0.021,62677.0,62676.0,0.174817]
["bitfinex-derivatives","BTCF0:USTF0",1728248334304,0.021,62677.0,62676.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1728248348409,0.50779,62681.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728248348603,0.50687,62681.0,62680.0,0.173813]
["bitfinex-derivatives","BTCF0:USTF0",1728248349607,0.50687,62681.0,62680.0,1.252413]
["bitfinex-derivatives","BTCF0:USTF0",1728248349804,0.51687,62681.0,62680.0,1.253413]
["bitfinex-derivatives","BTCF0:USTF0",1728248350501,0.52487,62681.0,62680.0,1.615213]
["bitfinex-derivatives","BTCF0:USTF0",1728248352604,0.52487,62681.0,62680.0,1.015213]
["bitfinex-derivatives","BTCF0:USTF0",1728248353007,0.52487,62681.0,62680.0,1.04374194]
["bitfinex-derivatives","BTCF0:USTF0",1728248354218,0.57383874,62681.0,62680.0,1.04374194]
["bitfinex-derivatives","BTCF0:USTF0",1728248357918,0.57383874,62681.0,62680.0,0.56514194]
["bitfinex-derivatives","BTCF0:USTF0",1728248362239,0.52487,62681.0,62680.0,0.56514194]
["bitfinex-derivatives","BTCF0:USTF0",1728248377242,0.63105845,62681.0,62680.0,0.56514194]
["bitfinex-derivatives","BTCF0:USTF0",1728248380148,0.63105845,62681.0,62680.0,0.45514194]
["bitfinex-derivatives","BTCF0:USTF0",1728248380737,0.74105845,62681.0,62680.0,0.426613]
["bitfinex-derivatives","BTCF0:USTF0",1728248381049,0.63105845,62681.0,62680.0,0.426613]
["bitfinex-derivatives","BTCF0:USTF0",1728248381950,0.74105845,62681.0,62680.0,0.426613]
["bitfinex-derivatives","BTCF0:USTF0",1728248383348,0.77036376,62681.0,62680.0,0.426613]
["bitfinex-derivatives","BTCF0:USTF0",1728248383840,0.77036376,62681.0,62680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728248384542,0.72798631,62681.0,62680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728248386750,1.20658631,62681.0,62680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728248388047,0.72798631,62681.0,62680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728248388561,1.80658631,62681.0,62680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728248388760,0.063816,62677.0,62676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728248388966,0.063816,62677.0,62674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728248388967,0.063817,62676.0,62674.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728248389258,0.127017,62676.0,62672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728248389460,0.11,62673.0,62672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728248389663,0.11,62673.0,62671.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1728248389857,0.11,62673.0,62671.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728248390550,0.17382,62673.0,62671.0,0.063821]
["bitfinex-derivatives","BTCF0:USTF0",1728248391751,0.17382,62673.0,62671.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1728248392344,0.17382,62673.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248395059,0.20306633,62673.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248397862,0.0309,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248398459,0.094721,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248400359,1.173401,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248400768,1.18125978,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248401766,0.58125978,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248404269,1.18125978,62672.0,62671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248405267,1.18125978,62672.0,62668.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248405457,0.173824,62669.0,62668.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248405656,0.173824,62669.0,62660.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728248405657,0.063828,62665.0,62664.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248405858,0.063828,62665.0,62660.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248406075,0.11,62662.0,62660.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248406272,0.11,62662.0,62659.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728248408391,0.11,62662.0,62659.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728248408392,0.111,62662.0,62659.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1728248408593,0.112,62662.0,62659.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1728248410186,0.175831,62662.0,62659.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1728248410488,0.112,62662.0,62659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728248410686,0.063833,62660.0,62659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728248411786,0.064833,62660.0,62659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728248412087,0.064833,62660.0,62659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728248412287,0.065833,62660.0,62659.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728248415198,0.065833,62660.0,62659.0,0.23268438]
["bitfinex-derivatives","BTCF0:USTF0",1728248424399,0.12308121,62660.0,62659.0,0.23268438]
["bitfinex-derivatives","BTCF0:USTF0",1728248425100,0.12308142,62660.0,62659.0,0.23268438]
["bitfinex-derivatives","BTCF0:USTF0",1728248428092,0.065833,62660.0,62659.0,0.23268438]
["bitfinex-derivatives","BTCF0:USTF0",1728248445812,0.002,62660.0,62659.0,0.23268438]
["bitfinex-derivatives","BTCF0:USTF0",1728248446621,0.002,62660.0,62659.0,0.29818438]
["bitfinex-derivatives","BTCF0:USTF0",1728248461722,0.002,62660.0,62659.0,0.36201838]
["bitfinex-derivatives","BTCF0:USTF0",1728248462109,0.002,62660.0,62659.0,1.55077838]
["bitfinex-derivatives","BTCF0:USTF0",1728248462313,0.3608,62666.0,62659.0,1.55077838]
["bitfinex-derivatives","BTCF0:USTF0",1728248462314,0.3608,62666.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728248462723,0.3608,62666.0,62665.0,0.27351238]
["bitfinex-derivatives","BTCF0:USTF0",1728248463528,0.3608,62666.0,62665.0,0.28051238]
["bitfinex-derivatives","BTCF0:USTF0",1728248463732,0.3618,62666.0,62665.0,0.28051238]
["bitfinex-derivatives","BTCF0:USTF0",1728248465117,0.001,62666.0,62665.0,0.28051238]
["bitfinex-derivatives","BTCF0:USTF0",1728248466626,0.11609413,62673.0,62671.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728248466627,0.00609413,62673.0,62671.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1728248466832,0.00239413,62673.0,62672.0,0.27428438]
["bitfinex-derivatives","BTCF0:USTF0",1728248467423,0.00239413,62673.0,62672.0,0.33810538]
["bitfinex-derivatives","BTCF0:USTF0",1728248468928,0.00839413,62673.0,62672.0,0.33910538]
["bitfinex-derivatives","BTCF0:USTF0",1728248469830,0.00839413,62673.0,62672.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1728248470236,0.006,62673.0,62672.0,0.44910538]
["bitfinex-derivatives","BTCF0:USTF0",1728248471535,0.006,62673.0,62672.0,0.80990538]
["bitfinex-derivatives","BTCF0:USTF0",1728248471927,0.006,62673.0,62672.0,0.69990538]
["bitfinex-derivatives","BTCF0:USTF0",1728248478529,0.006,62673.0,62672.0,0.33910538]
["bitfinex-derivatives","BTCF0:USTF0",1728248490837,0.006,62673.0,62672.0,0.69990538]
["bitfinex-derivatives","BTCF0:USTF0",1728248492044,0.006,62673.0,62672.0,0.33910538]
["bitfinex-derivatives","BTCF0:USTF0",1728248492343,0.006,62673.0,62672.0,0.69990538]
["bitfinex-derivatives","BTCF0:USTF0",1728248494743,0.0351709,62673.0,62672.0,0.69990538]
["bitfinex-derivatives","BTCF0:USTF0",1728248496847,0.0351709,62673.0,62672.0,0.33910538]
["bitfinex-derivatives","BTCF0:USTF0",1728248503863,0.006,62673.0,62672.0,0.33910538]
["bitfinex-derivatives","BTCF0:USTF0",1728248504941,0.0037,62679.0,62672.0,0.27528438]
["bitfinex-derivatives","BTCF0:USTF0",1728248505144,0.50767,62681.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728248505451,0.50767,62681.0,62680.0,0.27349738]
["bitfinex-derivatives","BTCF0:USTF0",1728248505452,0.50687,62681.0,62680.0,0.27349738]
["bitfinex-derivatives","BTCF0:USTF0",1728248506855,0.50687,62681.0,62680.0,0.27449738]
["bitfinex-derivatives","BTCF0:USTF0",1728248506856,0.51287,62681.0,62680.0,0.27449738]
["bitfinex-derivatives","BTCF0:USTF0",1728248507357,0.51287,62681.0,62680.0,0.63529738]
["bitfinex-derivatives","BTCF0:USTF0",1728248507947,0.52087,62681.0,62680.0,0.63629738]
["bitfinex-derivatives","BTCF0:USTF0",1728248512463,0.62705408,62681.0,62680.0,0.66518514]
["bitfinex-derivatives","BTCF0:USTF0",1728248513155,0.52087,62681.0,62680.0,0.66518514]
["bitfinex-derivatives","BTCF0:USTF0",1728248515658,0.51287,62681.0,62680.0,0.66518514]
["bitfinex-derivatives","BTCF0:USTF0",1728248523059,0.51287,62681.0,62680.0,1.02598514]
["bitfinex-derivatives","BTCF0:USTF0",1728248524670,0.21314231,62681.0,62680.0,2.10458514]
["bitfinex-derivatives","BTCF0:USTF0",1728248525567,0.20714231,62681.0,62680.0,2.10358514]
["bitfinex-derivatives","BTCF0:USTF0",1728248525870,0.005,62681.0,62680.0,2.10358514]
["bitfinex-derivatives","BTCF0:USTF0",1728248526069,0.005,62681.0,62680.0,2.10258514]
["bitfinex-derivatives","BTCF0:USTF0",1728248526266,0.005,62681.0,62680.0,2.10358514]
["bitfinex-derivatives","BTCF0:USTF0",1728248532562,0.005,62681.0,62680.0,2.15150311]
["bitfinex-derivatives","BTCF0:USTF0",1728248532768,0.005,62681.0,62680.0,2.15250311]
["bitfinex-derivatives","BTCF0:USTF0",1728248533172,0.005,62681.0,62680.0,2.15050311]
["bitfinex-derivatives","BTCF0:USTF0",1728248533369,0.005,62681.0,62680.0,2.15450311]
["bitfinex-derivatives","BTCF0:USTF0",1728248533676,0.005,62681.0,62680.0,2.10658514]
["bitfinex-derivatives","BTCF0:USTF0",1728248534174,0.0037,62688.0,62687.0,0.063805]
["bitfinex-derivatives","BTCF0:USTF0",1728248534366,0.02886025,62694.0,62691.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728248534563,0.04896357,62693.0,62691.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728248534765,0.04896357,62692.0,62691.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1728248535074,0.04896357,62692.0,62691.0,0.27348538]
["bitfinex-derivatives","BTCF0:USTF0",1728248535671,0.10617699,62695.0,62691.0,0.27348538]
["bitfinex-derivatives","BTCF0:USTF0",1728248535877,0.0489636,62694.0,62691.0,0.27348538]
["bitfinex-derivatives","BTCF0:USTF0",1728248536169,0.05721339,62695.0,62694.0,0.16072078]
["bitfinex-derivatives","BTCF0:USTF0",1728248536378,0.15036823,62696.0,62694.0,0.16072078]
["bitfinex-derivatives","BTCF0:USTF0",1728248536560,0.15036823,62696.0,62695.0,0.16072078]
["bitfinex-derivatives","BTCF0:USTF0",1728248537670,0.15536823,62696.0,62695.0,0.16072078]
["bitfinex-derivatives","BTCF0:USTF0",1728248538398,0.15636823,62696.0,62695.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248540064,0.15636823,62696.0,62695.0,0.16272078]
["bitfinex-derivatives","BTCF0:USTF0",1728248540976,0.2053314,62696.0,62695.0,0.16272078]
["bitfinex-derivatives","BTCF0:USTF0",1728248542281,0.09915484,62696.0,62695.0,0.16272078]
["bitfinex-derivatives","BTCF0:USTF0",1728248549373,0.14811721,62696.0,62695.0,0.16272078]
["bitfinex-derivatives","BTCF0:USTF0",1728248550668,0.14811722,62696.0,62695.0,0.16272078]
["bitfinex-derivatives","BTCF0:USTF0",1728248555071,0.14811722,62696.0,62695.0,0.22651778]
["bitfinex-derivatives","BTCF0:USTF0",1728248555072,0.0549627,62696.0,62695.0,0.22651778]
["bitfinex-derivatives","BTCF0:USTF0",1728248555370,0.006,62696.0,62695.0,0.22651778]
["bitfinex-derivatives","BTCF0:USTF0",1728248557576,0.05495762,62696.0,62695.0,0.22651778]
["bitfinex-derivatives","BTCF0:USTF0",1728248558676,0.05495762,62696.0,62695.0,0.2551313]
["bitfinex-derivatives","BTCF0:USTF0",1728248560185,5.762e-05,62696.0,62695.0,0.2601313]
["bitfinex-derivatives","BTCF0:USTF0",1728248560388,5.762e-05,62696.0,62695.0,1.3386513]
["bitfinex-derivatives","BTCF0:USTF0",1728248560573,5.762e-05,62696.0,62695.0,0.2601313]
["bitfinex-derivatives","BTCF0:USTF0",1728248560770,0.0037,62701.0,62695.0,0.7316513]
["bitfinex-derivatives","BTCF0:USTF0",1728248561086,0.0037,62705.0,62704.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728248561388,0.06617238,62712.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728248561389,0.06987238,62712.0,62707.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728248561587,0.06617238,62712.0,62711.0,0.16072078]
["bitfinex-derivatives","BTCF0:USTF0",1728248562084,0.20493817,62712.0,62711.0,0.16072078]
["bitfinex-derivatives","BTCF0:USTF0",1728248562385,0.25975238,62712.0,62711.0,0.16072078]
["bitfinex-derivatives","BTCF0:USTF0",1728248563590,0.25975238,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248563977,0.26475238,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248564481,0.20754579,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248565585,0.56834579,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248566291,1.64674579,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248572087,1.28594579,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248572295,1.64674579,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248572485,1.75290632,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248575179,1.39210632,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248575787,1.75290632,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248576291,1.64290632,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248576491,1.75290632,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248577781,1.69570171,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248578595,1.33490171,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248578788,1.69570171,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248578993,1.33490171,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248579398,1.64674579,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248580296,1.28594579,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248580498,1.64674579,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248586200,1.69570177,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248586798,1.09570177,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248587405,1.15290665,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248587905,0.67450665,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248589607,0.67450674,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248590206,0.88121787,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248591610,0.67450674,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248593310,0.56450674,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248593500,0.67450674,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248594614,0.61730186,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248598022,0.25650186,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248598201,0.61730186,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248598910,0.61730311,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248600016,0.67450948,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248600218,1.75290948,62712.0,62711.0,0.16172078]
["bitfinex-derivatives","BTCF0:USTF0",1728248600421,0.063786,62706.0,62705.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248600602,0.06379,62702.0,62701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728248600808,0.11274797,62702.0,62701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728248602618,0.1699586,62702.0,62701.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728248603226,0.1699586,62702.0,62701.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728248604019,0.1709586,62702.0,62701.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728248604625,0.19991469,62702.0,62701.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1728248605425,0.19991469,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248606723,0.67835469,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248606939,1.27835469,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248607640,0.67835469,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248608231,1.03915469,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248609633,0.98194842,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248610148,0.93298186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248611144,0.45454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248618040,0.20374186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248624749,0.25270403,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248625060,0.67071595,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248626062,0.30991595,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248626459,0.67071595,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248626964,0.30991595,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248627152,0.67071595,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248631768,0.56454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248636457,0.20374186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248636657,0.56454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248637165,0.20374186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248637362,0.56454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248638057,0.20374186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248638371,0.56454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248638671,0.20374186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248638965,0.56454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248639965,0.6707157,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248641476,0.3099157,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248643563,0.30991517,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248646971,0.25270339,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248650878,0.14270339,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248653363,0.07891277,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248653564,0.02995186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248661978,0.07891047,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248669889,0.02995186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248677191,0.07891046,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248677991,0.14270046,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248679299,0.14270285,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248680893,0.19991358,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248684200,0.15095259,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248684503,0.1999153,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248684899,0.09374186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248685494,0.45454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248685900,0.09374186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248686106,0.45454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248692005,0.56071811,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248694609,0.56071713,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248697715,0.19991713,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248697909,0.56071713,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248699914,0.45454186,62702.0,62701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248700240,1.46919186,62702.0,62696.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248700521,1.46919186,62702.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728248700522,0.063797,62695.0,62694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728248700708,0.0638,62693.0,62687.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1728248700912,0.0318,62701.0,62687.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728248700913,0.11,62688.0,62687.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728248702824,0.11,62688.0,62687.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728248703815,0.111,62688.0,62687.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728248704320,0.111,62688.0,62687.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728248714337,0.174804,62688.0,62687.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728248718432,0.2237747,62688.0,62687.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1728248719724,0.2237747,62688.0,62682.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728248719725,0.063809,62683.0,62682.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248719926,0.063815,62678.0,62677.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248720124,0.063816,62677.0,62676.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728248720325,0.4716,62678.0,62674.0,0.01349293]
["bitfinex-derivatives","BTCF0:USTF0",1728248720623,0.173818,62675.0,62674.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1728248720820,0.23105335,62675.0,62674.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1728248721023,0.23105456,62675.0,62674.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1728248721423,0.23105456,62675.0,62674.0,0.01239293]
["bitfinex-derivatives","BTCF0:USTF0",1728248721930,0.23205456,62675.0,62674.0,0.02439293]
["bitfinex-derivatives","BTCF0:USTF0",1728248722133,0.064818,62675.0,62674.0,0.02439293]
["bitfinex-derivatives","BTCF0:USTF0",1728248722338,0.174818,62675.0,62674.0,0.02439293]
["bitfinex-derivatives","BTCF0:USTF0",1728248722531,0.20378972,62675.0,62674.0,0.02439293]
["bitfinex-derivatives","BTCF0:USTF0",1728248726041,0.20378972,62675.0,62674.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728248726237,0.063822,62671.0,62670.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248726440,0.063825,62668.0,62667.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248726632,0.063825,62668.0,62664.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248726633,0.063828,62665.0,62664.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248726830,0.06383,62663.0,62661.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248727140,0.11,62662.0,62658.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248727440,0.11,62659.0,62657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728248728333,0.11,62659.0,62658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728248728731,0.11,62659.0,62658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248728927,0.111,62659.0,62657.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1728248729133,0.112,62659.0,62657.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728248730039,0.175834,62659.0,62657.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1728248730544,0.174834,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728248730736,0.175834,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728248731045,0.174834,62659.0,62657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728248731232,0.175834,62659.0,62657.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728248731634,0.174834,62659.0,62657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728248731833,0.175834,62659.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728248732331,0.175834,62659.0,62657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728248732332,0.175834,62659.0,62657.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728248732738,0.20502897,62659.0,62657.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728248733335,0.002,62659.0,62658.0,0.173835]
["bitfinex-derivatives","BTCF0:USTF0",1728248733542,0.072409,62684.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728248733543,0.063819,62674.0,62658.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728248733748,0.063819,62674.0,62667.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1728248733749,0.0037,62671.0,62667.0,0.173826]
["bitfinex-derivatives","BTCF0:USTF0",1728248733949,0.11,62672.0,62668.0,0.128725]
["bitfinex-derivatives","BTCF0:USTF0",1728248734548,0.11,62672.0,62669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728248736854,0.113,62672.0,62669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728248737254,0.11,62672.0,62669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728248737554,0.114,62672.0,62669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728248738354,0.004,62672.0,62669.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728248738657,0.004,62672.0,62671.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728248739462,0.004,62672.0,62671.0,0.173822]
["bitfinex-derivatives","BTCF0:USTF0",1728248740053,0.006,62672.0,62671.0,0.173822]
["bitfinex-derivatives","BTCF0:USTF0",1728248744465,0.006,62672.0,62671.0,1.252502]
["bitfinex-derivatives","BTCF0:USTF0",1728248747574,0.006,62672.0,62671.0,1.613302]
["bitfinex-derivatives","BTCF0:USTF0",1728248752672,0.006,62672.0,62671.0,1.013302]
["bitfinex-derivatives","BTCF0:USTF0",1728248757376,0.006,62672.0,62671.0,0.652502]
["bitfinex-derivatives","BTCF0:USTF0",1728248757571,0.006,62672.0,62671.0,1.013302]
["bitfinex-derivatives","BTCF0:USTF0",1728248757973,0.006,62672.0,62671.0,0.534622]
["bitfinex-derivatives","BTCF0:USTF0",1728248760370,0.0037,62679.0,62678.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728248760572,0.00239392,62681.0,62680.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728248760775,0.00239392,62681.0,62680.0,0.173813]
["bitfinex-derivatives","BTCF0:USTF0",1728248763175,0.01639392,62681.0,62680.0,0.174813]
["bitfinex-derivatives","BTCF0:USTF0",1728248763489,0.01639392,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248763693,0.00939392,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248765681,0.01639392,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248767387,0.06536199,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248774288,0.06296807,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248775299,0.014,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248779883,0.014,62681.0,62680.0,0.174813]
["bitfinex-derivatives","BTCF0:USTF0",1728248781192,0.014,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248782492,0.06297066,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248782797,0.06297066,62681.0,62680.0,0.174813]
["bitfinex-derivatives","BTCF0:USTF0",1728248783097,0.06297066,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248783489,0.06297066,62681.0,62680.0,0.174813]
["bitfinex-derivatives","BTCF0:USTF0",1728248783899,0.06297066,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248784587,0.06297066,62681.0,62680.0,0.174813]
["bitfinex-derivatives","BTCF0:USTF0",1728248784898,0.06297066,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248790396,0.014,62681.0,62680.0,0.535613]
["bitfinex-derivatives","BTCF0:USTF0",1728248791699,0.014,62681.0,62680.0,0.425613]
["bitfinex-derivatives","BTCF0:USTF0",1728248793208,0.014,62681.0,62680.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1728248798215,0.077811,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248798911,1.156411,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248800423,1.18526484,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248801727,0.58526484,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248803627,0.10666484,62681.0,62680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728248816040,0.063817,62676.0,62675.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248816235,0.063817,62676.0,62669.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248816236,0.063819,62674.0,62669.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248816435,0.11,62670.0,62668.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728248817440,0.11,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248818737,0.11,62670.0,62668.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728248818933,0.111,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248819238,0.112,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248819442,0.111,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248819941,0.111,62670.0,62668.0,0.063824]
["bitfinex-derivatives","BTCF0:USTF0",1728248819942,0.112,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248820640,0.111,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248820944,0.174823,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248821332,0.20291655,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248821528,0.26015175,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248821743,0.26015158,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248822039,0.26115158,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248822234,0.20391655,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248822743,0.20291655,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248822943,0.26015211,62670.0,62669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728248823130,0.26015211,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248823131,0.26115211,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248823336,0.20391655,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248825041,0.20291655,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248825243,0.20391655,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248826539,0.05723632,62669.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248827438,0.20391655,62670.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248828542,0.001,62669.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248830051,0.002,62669.0,62668.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1728248833538,0.065824,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728248835347,0.12306278,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728248835651,0.065824,62669.0,62668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728248851251,0.065824,62669.0,62663.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248851252,0.063829,62664.0,62663.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248851447,0.063832,62662.0,62660.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248851651,0.11,62661.0,62660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728248851861,0.11,62661.0,62656.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728248852052,0.11,62657.0,62656.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728248852465,0.11,62657.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728248853147,0.11,62657.0,62656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728248853554,0.11,62657.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728248853762,0.111,62657.0,62655.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728248854756,0.112,62657.0,62655.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728248855753,0.112,62657.0,62654.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1728248855754,0.111,62657.0,62654.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1728248855950,0.175836,62657.0,62654.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1728248857466,0.063837,62656.0,62654.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1728248859063,0.064837,62656.0,62654.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1728248859663,0.065837,62656.0,62654.0,0.099238]
["bitfinex-derivatives","BTCF0:USTF0",1728248863873,0.063838,62655.0,62654.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728248865576,0.064838,62655.0,62654.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728248865777,0.065838,62655.0,62654.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728248877869,0.065838,62655.0,62654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728248881874,1.144638,62655.0,62650.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728248882082,0.173842,62651.0,62646.0,0.01349401]
["bitfinex-derivatives","BTCF0:USTF0",1728248882388,0.11,62647.0,62646.0,0.00239401]
["bitfinex-derivatives","BTCF0:USTF0",1728248884888,0.111,62647.0,62646.0,0.00639401]
["bitfinex-derivatives","BTCF0:USTF0",1728248885788,0.112,62647.0,62646.0,0.00639401]
["bitfinex-derivatives","BTCF0:USTF0",1728248890384,0.002,62647.0,62646.0,0.11803863]
["bitfinex-derivatives","BTCF0:USTF0",1728248890584,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248899091,0.002,62647.0,62646.0,0.18024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248899401,0.002,62647.0,62646.0,1.25912101]
["bitfinex-derivatives","BTCF0:USTF0",1728248899895,0.112,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248901491,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248901701,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248907691,0.001,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248907898,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248912609,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248912810,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248916006,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248916213,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248916596,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248916801,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248917002,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248917403,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248921302,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248921509,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248924913,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248925108,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248928921,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248929122,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248932822,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248933023,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248934123,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248934322,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248937739,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248938238,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248940045,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248940237,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248950655,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248950856,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248952140,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248952354,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248954743,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248955049,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248961665,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248961854,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248962050,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248962247,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248962959,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248963356,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248964161,0.002,62647.0,62646.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1728248964657,0.002,62647.0,62646.0,0.43104101]
["bitfinex-derivatives","BTCF0:USTF0",1728248973184,0.002,62647.0,62646.0,0.428647]
["bitfinex-derivatives","BTCF0:USTF0",1728248976272,0.002,62647.0,62646.0,0.067847]
["bitfinex-derivatives","BTCF0:USTF0",1728248976478,0.002,62647.0,62646.0,0.428647]
["bitfinex-derivatives","BTCF0:USTF0",1728248977165,0.0037,62656.0,62646.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728248977368,0.0037,62656.0,62655.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728248977563,0.096834,62659.0,62656.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728248977961,0.033,62659.0,62656.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1728248978172,0.1137,62663.0,62658.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728248978369,0.063831,62662.0,62658.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728248979662,0.063832,62661.0,62658.0,0.063835]
["bitfinex-derivatives","BTCF0:USTF0",1728248980768,0.063832,62661.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728248983576,0.11,62660.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728248984877,0.16724467,62660.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728248985076,0.05724467,62659.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728248985277,0.11,62660.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728248985278,0.16724467,62660.0,62658.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1728248991587,0.16724467,62660.0,62658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728248991796,0.16724467,62660.0,62659.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728248991797,0.11,62660.0,62659.0,0.063834]
["bitfinex-derivatives","BTCF0:USTF0",1728248993793,0.11,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249012627,0.11,62660.0,62659.0,0.425634]
["bitfinex-derivatives","BTCF0:USTF0",1728249012824,0.11,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249013119,0.11,62660.0,62659.0,0.425634]
["bitfinex-derivatives","BTCF0:USTF0",1728249015122,0.11,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249015623,0.16724224,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249016221,0.16724224,62660.0,62659.0,0.425634]
["bitfinex-derivatives","BTCF0:USTF0",1728249016423,0.16724224,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249016630,0.16724224,62660.0,62659.0,0.425634]
["bitfinex-derivatives","BTCF0:USTF0",1728249017825,0.16724224,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249018023,0.16724224,62660.0,62659.0,0.425634]
["bitfinex-derivatives","BTCF0:USTF0",1728249018733,0.16724224,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249018924,0.16724224,62660.0,62659.0,0.425634]
["bitfinex-derivatives","BTCF0:USTF0",1728249019323,0.16724224,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249019530,0.16724224,62660.0,62659.0,0.425634]
["bitfinex-derivatives","BTCF0:USTF0",1728249019824,0.16724224,62660.0,62659.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1728249020123,0.23107524,62660.0,62659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728249020328,0.23107524,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249021636,0.173833,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249022133,0.23108009,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249023142,0.173833,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249027344,0.534633,62660.0,62659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249029250,0.063838,62655.0,62654.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249029542,0.063838,62655.0,62650.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728249029543,0.11,62655.0,62650.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1728249029737,0.11,62651.0,62650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249031046,0.111,62651.0,62650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728249032340,0.112,62651.0,62650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728249032535,0.112,62651.0,62650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728249032733,0.112,62651.0,62650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728249033049,0.112,62651.0,62650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728249034045,0.14128296,62651.0,62650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728249035150,0.20512496,62651.0,62650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728249035351,0.68396496,62651.0,62650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728249035642,1.28396496,62651.0,62650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728249036152,1.29204879,62651.0,62650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728249036351,1.29204879,62651.0,62645.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249036352,0.063847,62646.0,62645.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249036545,0.063849,62645.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249036850,0.11,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249037052,0.17385,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249037643,0.17385,62643.0,62642.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728249038550,0.17485,62643.0,62642.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728249039155,0.17485,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249039342,0.17585,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249041156,0.20395381,62643.0,62642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249043454,0.20395381,62643.0,62637.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1728249043642,0.11,62638.0,62637.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1728249043842,0.11,62638.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728249044653,0.111,62638.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728249045559,0.112,62638.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728249065763,0.002,62638.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728249065960,0.112,62638.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728249067563,0.112,62638.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249067763,0.175855,62638.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249071469,0.175855,62638.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249071666,0.175855,62638.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249072772,0.112,62638.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249072975,0.063856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249074883,0.064856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249075089,0.064856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249075380,0.064856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249075778,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249076873,0.064856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249077075,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249079683,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249080184,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249080777,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249080979,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249081880,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249082379,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249082883,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249083086,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249083785,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249083990,0.064856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249084283,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249084789,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249084983,0.064856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249085193,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249085484,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249085988,0.064856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249086181,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249087192,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249087698,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249088693,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249088891,0.064856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249089089,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249089883,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249090090,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249090490,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249090884,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249091180,0.002,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249091380,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249091580,0.1211188,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249091785,0.1231188,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249092581,0.1231188,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249094095,0.1221188,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249094295,0.1231188,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249094501,0.1231188,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249094701,0.1231188,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249095992,0.1231188,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249096198,0.1231188,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249096694,0.1221188,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249096899,0.1231188,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249097197,0.1231188,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249097403,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249098395,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249098796,0.064856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249099099,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249099602,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249099799,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249102195,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249102399,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249102598,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249102800,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249103598,0.064856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249103798,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249103993,0.064856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249104208,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249106504,0.1231188,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249112515,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249114314,0.065856,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249114527,0.065856,62637.0,62636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249115313,0.002,62637.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249115513,0.063857,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249115719,0.063857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249116616,0.063857,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249116919,0.064857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249117322,0.064857,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249117518,0.064857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249117820,0.065857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249119318,0.065857,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249119527,0.065857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249123628,0.09525579,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249126224,0.09525579,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249126526,0.09525579,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249126725,0.09525579,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249128730,0.15251865,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249129725,0.15251865,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249129926,0.15251865,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249130936,0.15251865,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249131128,0.15251865,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249131331,0.15251865,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249131822,0.15251865,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249134645,0.12311986,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249135655,0.065857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249138542,0.065857,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249138746,0.065857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249139143,0.065857,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249139560,0.065857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249140552,0.064857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249140757,0.065857,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249142560,0.065857,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249142561,0.12311986,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249142954,0.12311986,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249143558,0.12311986,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249143867,0.12311986,62636.0,62635.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728249144060,0.12311986,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249150661,0.065857,62636.0,62635.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728249154870,0.0008,62644.0,62635.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1728249155071,0.0008,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249155072,0.06385,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249155872,0.17385,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249156073,0.17485,62644.0,62643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249160076,0.17485,62644.0,62639.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1728249160378,0.11,62641.0,62639.0,0.435754]
["bitfinex-derivatives","BTCF0:USTF0",1728249160565,0.11,62641.0,62639.0,0.424654]
["bitfinex-derivatives","BTCF0:USTF0",1728249161367,0.11,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249162670,0.111,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249162872,0.112,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249164063,0.112,62641.0,62639.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728249164267,0.112,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249164671,0.112,62641.0,62639.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728249165077,0.112,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249165278,0.112,62641.0,62639.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728249165584,0.112,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249166280,0.112,62641.0,62639.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728249166481,0.112,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249167671,0.002,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249169085,0.002,62641.0,62639.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728249169285,0.002,62641.0,62639.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1728249170180,0.002,62641.0,62639.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1728249170688,0.02938496,62646.0,62640.0,0.173853]
["bitfinex-derivatives","BTCF0:USTF0",1728249170875,0.0074,62650.0,62646.0,0.063847]
["bitfinex-derivatives","BTCF0:USTF0",1728249171074,0.0074,62650.0,62640.0,0.37362892]
["bitfinex-derivatives","BTCF0:USTF0",1728249171075,0.00239494,62651.0,62650.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728249171280,0.00239494,62651.0,62647.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728249171281,0.00239494,62651.0,62647.0,0.205646]
["bitfinex-derivatives","BTCF0:USTF0",1728249172170,0.00239494,62651.0,62647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1728249172382,0.00239494,62651.0,62648.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728249172578,0.00639494,62651.0,62648.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728249173490,0.00739494,62651.0,62648.0,0.063845]
["bitfinex-derivatives","BTCF0:USTF0",1728249173678,0.00739494,62651.0,62649.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728249174383,0.00339494,62651.0,62649.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728249174581,0.00839494,62651.0,62649.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728249175183,0.00339494,62651.0,62649.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728249175487,0.00839494,62651.0,62649.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728249176385,0.00939494,62651.0,62649.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728249177686,0.00939494,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728249179377,0.01039494,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728249180879,0.01239494,62651.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728249183084,0.12239494,62651.0,62646.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249183313,0.11,62647.0,62646.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1728249183589,0.173846,62647.0,62643.0,0.06385]
["bitfinex-derivatives","BTCF0:USTF0",1728249183782,0.11,62644.0,62642.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249184090,0.0324,62643.0,62640.0,0.37362892]
["bitfinex-derivatives","BTCF0:USTF0",1728249184385,0.11,62641.0,62640.0,0.37362892]
["bitfinex-derivatives","BTCF0:USTF0",1728249184888,0.11,62641.0,62640.0,0.43748192]
["bitfinex-derivatives","BTCF0:USTF0",1728249185090,0.11,62641.0,62640.0,0.37362892]
["bitfinex-derivatives","BTCF0:USTF0",1728249185684,0.11,62641.0,62639.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728249185989,0.063853,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249186194,0.094353,62640.0,62639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249187088,0.095353,62640.0,62639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728249188687,0.096353,62640.0,62639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728249192089,0.096353,62640.0,62639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249209800,0.47896,62639.0,62628.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728249210003,0.063867,62627.0,62621.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728249210903,0.063867,62627.0,62623.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728249211903,0.064867,62627.0,62626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728249212606,0.064867,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249213192,0.065867,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249216004,0.0310167,62627.0,62626.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1728249225411,0.0948837,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249239319,0.0948837,62627.0,62621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728249239532,0.173872,62622.0,62621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728249239730,0.063873,62621.0,62620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249240125,0.0317,62621.0,62616.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728249240331,0.063879,62616.0,62613.0,0.05529692]
["bitfinex-derivatives","BTCF0:USTF0",1728249240528,0.11,62614.0,62613.0,0.04789692]
["bitfinex-derivatives","BTCF0:USTF0",1728249240924,0.11,62614.0,62612.0,0.40869692]
["bitfinex-derivatives","BTCF0:USTF0",1728249241922,0.11,62614.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249242123,0.111,62614.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249243028,0.112,62614.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249243527,0.111,62614.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249243728,0.112,62614.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249244133,0.111,62614.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249244328,0.112,62614.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249244735,0.14064176,62614.0,62612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249245128,0.03064176,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249245839,0.14064176,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249246140,0.002,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249246435,0.002,62614.0,62613.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1728249248139,0.112,62614.0,62613.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1728249251338,0.002,62614.0,62613.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1728249251539,0.112,62614.0,62613.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1728249254352,0.112,62614.0,62613.0,0.457181]
["bitfinex-derivatives","BTCF0:USTF0",1728249254944,0.16102118,62614.0,62613.0,0.457181]
["bitfinex-derivatives","BTCF0:USTF0",1728249255444,0.16102117,62614.0,62613.0,0.457181]
["bitfinex-derivatives","BTCF0:USTF0",1728249255946,0.16102123,62614.0,62613.0,0.457181]
["bitfinex-derivatives","BTCF0:USTF0",1728249256146,0.112,62614.0,62613.0,0.457181]
["bitfinex-derivatives","BTCF0:USTF0",1728249261046,0.002,62614.0,62613.0,0.48582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249264141,0.05102085,62614.0,62613.0,0.48582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249264540,0.05102043,62614.0,62613.0,0.48582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249264951,0.05102043,62614.0,62613.0,0.59582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249269548,0.05102043,62614.0,62613.0,0.23502786]
["bitfinex-derivatives","BTCF0:USTF0",1728249269748,0.05102043,62614.0,62613.0,0.59582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249269950,0.002,62614.0,62613.0,0.59582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249285756,0.05101875,62614.0,62613.0,0.59582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249286770,0.05101904,62614.0,62613.0,0.59582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249286959,0.002,62614.0,62613.0,0.59582786]
["bitfinex-derivatives","BTCF0:USTF0",1728249289362,0.002,62614.0,62613.0,0.56332786]
["bitfinex-derivatives","BTCF0:USTF0",1728249289669,0.002,62614.0,62613.0,0.45332786]
["bitfinex-derivatives","BTCF0:USTF0",1728249292360,0.002,62614.0,62613.0,0.424681]
["bitfinex-derivatives","BTCF0:USTF0",1728249296170,0.002,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249327897,0.002,62614.0,62613.0,0.09262428]
["bitfinex-derivatives","BTCF0:USTF0",1728249333401,0.002,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249337508,0.112,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249339506,0.112,62614.0,62613.0,0.424681]
["bitfinex-derivatives","BTCF0:USTF0",1728249340807,0.112,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249341108,0.112,62614.0,62613.0,0.424681]
["bitfinex-derivatives","BTCF0:USTF0",1728249344713,0.002,62614.0,62613.0,0.424681]
["bitfinex-derivatives","BTCF0:USTF0",1728249348609,0.112,62614.0,62613.0,0.424681]
["bitfinex-derivatives","BTCF0:USTF0",1728249350313,0.112,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249350614,0.112,62614.0,62613.0,0.424681]
["bitfinex-derivatives","BTCF0:USTF0",1728249354417,0.16102127,62614.0,62613.0,0.424681]
["bitfinex-derivatives","BTCF0:USTF0",1728249354810,0.112,62614.0,62613.0,0.424681]
["bitfinex-derivatives","BTCF0:USTF0",1728249355017,0.16102125,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249355406,0.112,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249356209,0.16102122,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249356622,0.112,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249358824,0.16102124,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249359814,0.112,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249360017,0.16102107,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249360517,0.112,62614.0,62613.0,0.063881]
["bitfinex-derivatives","BTCF0:USTF0",1728249362436,0.002,62614.0,62613.0,0.173881]
["bitfinex-derivatives","BTCF0:USTF0",1728249362624,0.0111,62620.0,62619.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728249362936,0.0111,62625.0,62624.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1728249363121,0.11,62625.0,62624.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1728249364129,0.02892133,62626.0,62625.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1728249364332,0.00239561,62627.0,62626.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728249364630,0.11239561,62627.0,62626.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728249365723,0.14438886,62627.0,62626.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728249366835,0.14538886,62627.0,62626.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1728249375739,0.19440383,62627.0,62626.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1728249377035,0.25827083,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249377445,0.31554608,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249379946,0.25827083,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249380439,0.25827274,62627.0,62626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249381235,0.25827274,62627.0,62623.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249381236,0.06387,62624.0,62623.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249381438,0.063871,62623.0,62620.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249381637,0.11,62621.0,62620.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249381840,0.15901688,62621.0,62617.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249382032,0.11,62618.0,62617.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728249382233,0.15901688,62618.0,62617.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728249382631,0.11,62618.0,62617.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728249383535,0.111,62618.0,62617.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1728249384244,0.112,62618.0,62617.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1728249385848,0.112,62618.0,62617.0,0.425677]
["bitfinex-derivatives","BTCF0:USTF0",1728249386545,0.14074052,62618.0,62617.0,0.425677]
["bitfinex-derivatives","BTCF0:USTF0",1728249389449,0.20461652,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249397050,0.20461652,62618.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249397051,0.063881,62613.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249397255,0.0314,62612.0,62609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728249397456,0.0314,62612.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249397457,0.0314,62612.0,62608.0,0.426285]
["bitfinex-derivatives","BTCF0:USTF0",1728249397645,0.0314,62612.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249398552,0.11,62609.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249399752,0.111,62609.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249400055,0.112,62609.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249403859,0.002,62609.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249405157,0.03140612,62609.0,62608.0,0.424685]
["bitfinex-derivatives","BTCF0:USTF0",1728249409663,0.03140612,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249410063,0.03140612,62609.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249411168,0.03040612,62609.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249411478,0.03140612,62609.0,62606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249416757,0.03140612,62609.0,62606.0,0.424688]
["bitfinex-derivatives","BTCF0:USTF0",1728249419366,0.03140612,62609.0,62606.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728249419558,0.03140612,62609.0,62606.0,0.424688]
["bitfinex-derivatives","BTCF0:USTF0",1728249421873,0.03140612,62609.0,62607.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249432871,0.002,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249433771,0.001,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249433978,0.002,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249434688,0.001,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249434881,0.002,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249443086,0.002,62609.0,62608.0,0.173886]
["bitfinex-derivatives","BTCF0:USTF0",1728249449088,0.002,62609.0,62608.0,0.534686]
["bitfinex-derivatives","BTCF0:USTF0",1728249451990,0.002,62609.0,62608.0,0.173886]
["bitfinex-derivatives","BTCF0:USTF0",1728249452194,0.002,62609.0,62608.0,0.534686]
["bitfinex-derivatives","BTCF0:USTF0",1728249454489,0.112,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249455595,0.111,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249455998,0.175885,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249457403,0.112,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249457698,0.14021856,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249457900,0.002,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249458105,0.112,62609.0,62608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249458591,0.112,62609.0,62606.0,0.424688]
["bitfinex-derivatives","BTCF0:USTF0",1728249459997,0.112,62609.0,62606.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728249460298,0.112,62609.0,62606.0,0.424688]
["bitfinex-derivatives","BTCF0:USTF0",1728249461091,0.112,62609.0,62606.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728249461291,0.112,62609.0,62606.0,0.424688]
["bitfinex-derivatives","BTCF0:USTF0",1728249462604,0.112,62609.0,62606.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728249462901,0.112,62609.0,62606.0,0.424688]
["bitfinex-derivatives","BTCF0:USTF0",1728249463596,0.112,62609.0,62606.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728249463901,0.112,62609.0,62607.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728249464602,0.112,62609.0,62607.0,0.424687]
["bitfinex-derivatives","BTCF0:USTF0",1728249466801,0.112,62609.0,62605.0,0.04789319]
["bitfinex-derivatives","BTCF0:USTF0",1728249466802,0.112,62609.0,62608.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1728249466997,0.002,62609.0,62608.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1728249467801,0.001,62609.0,62608.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1728249467999,0.002,62609.0,62608.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1728249468205,0.001,62609.0,62608.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1728249468389,0.002,62609.0,62608.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1728249470997,0.002,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249479402,0.002,62609.0,62608.0,0.09316809]
["bitfinex-derivatives","BTCF0:USTF0",1728249482516,0.002,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249483996,0.002,62609.0,62608.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1728249492113,0.002,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249492312,0.002,62609.0,62608.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1728249499219,0.002,62609.0,62608.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728249499527,0.002,62609.0,62605.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1728249499717,0.11,62607.0,62605.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1728249500127,0.11,62607.0,62603.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728249500621,0.095786,62608.0,62603.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728249500622,0.17389,62604.0,62603.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728249500829,0.17389,62604.0,62598.0,0.424696]
["bitfinex-derivatives","BTCF0:USTF0",1728249500830,0.17389,62604.0,62599.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728249501011,0.11,62600.0,62599.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728249501216,0.11,62600.0,62598.0,0.426296]
["bitfinex-derivatives","BTCF0:USTF0",1728249501418,0.11,62600.0,62598.0,0.424696]
["bitfinex-derivatives","BTCF0:USTF0",1728249502520,0.111,62600.0,62598.0,0.424696]
["bitfinex-derivatives","BTCF0:USTF0",1728249503016,0.112,62600.0,62598.0,0.424696]
["bitfinex-derivatives","BTCF0:USTF0",1728249503423,0.112,62600.0,62598.0,0.4726157]
["bitfinex-derivatives","BTCF0:USTF0",1728249504627,0.112,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249505619,0.111,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249505815,0.112,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249506017,0.111,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249506227,0.112,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249507027,0.14098688,62600.0,62599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249507424,0.14098688,62600.0,62596.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728249507732,0.11,62597.0,62595.0,0.00979602]
["bitfinex-derivatives","BTCF0:USTF0",1728249507940,0.0333,62596.0,62595.0,0.00239602]
["bitfinex-derivatives","BTCF0:USTF0",1728249509336,0.0343,62596.0,62595.0,0.00239602]
["bitfinex-derivatives","BTCF0:USTF0",1728249509535,0.0353,62596.0,62595.0,0.00239602]
["bitfinex-derivatives","BTCF0:USTF0",1728249510939,0.0353,62596.0,62592.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728249511124,0.11,62593.0,62592.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728249511326,0.11,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249512633,0.112,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249515043,0.14029189,62593.0,62592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249517739,0.14029189,62593.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249517935,0.11,62591.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249519046,0.11,62591.0,62589.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728249519252,0.111,62591.0,62589.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728249520544,0.112,62591.0,62589.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728249522038,0.112,62591.0,62590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249522444,1.19132,62591.0,62575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249522644,1.19132,62591.0,62571.0,0.01099714]
["bitfinex-derivatives","BTCF0:USTF0",1728249522645,0.3608,62584.0,62571.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728249522846,0.11,62572.0,62571.0,0.00239714]
["bitfinex-derivatives","BTCF0:USTF0",1728249523248,0.173923,62572.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249523434,0.11,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249523639,0.3608,62574.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249523942,0.11,62567.0,62566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249524336,0.11,62567.0,62559.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728249524337,0.11,62567.0,62561.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728249524536,0.11,62567.0,62559.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728249524537,0.11,62564.0,62562.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728249525752,0.111,62564.0,62562.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728249527044,0.112,62564.0,62562.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728249527250,0.07201274,62564.0,62562.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728249527949,0.002,62564.0,62563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728249528457,0.002,62564.0,62563.0,0.15769772]
["bitfinex-derivatives","BTCF0:USTF0",1728249528756,0.39210574,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249528958,0.50210574,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249530350,0.14130574,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249530553,0.00239793,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249531056,0.11239793,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249531354,0.11839793,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249539247,0.00839793,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249539455,0.11839793,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249543241,0.00839793,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249548057,0.00839793,62574.0,62573.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1728249549463,0.00839793,62574.0,62573.0,0.12777959]
["bitfinex-derivatives","BTCF0:USTF0",1728249550258,0.00839793,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249552262,0.00839793,62574.0,62573.0,0.26552853]
["bitfinex-derivatives","BTCF0:USTF0",1728249553165,0.00839793,62574.0,62573.0,0.14374398]
["bitfinex-derivatives","BTCF0:USTF0",1728249553362,0.00839793,62574.0,62573.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728249555862,0.00839793,62574.0,62569.0,0.17524698]
["bitfinex-derivatives","BTCF0:USTF0",1728249556162,0.11,62571.0,62569.0,0.17524698]
["bitfinex-derivatives","BTCF0:USTF0",1728249556754,0.11,62571.0,62569.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1728249557660,0.111,62571.0,62569.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1728249558161,0.113,62571.0,62569.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1728249559467,0.113,62571.0,62569.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728249560660,0.113,62571.0,62564.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1728249560971,0.11,62565.0,62563.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728249562578,0.111,62565.0,62561.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728249562779,0.11,62562.0,62561.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728249563274,0.11,62562.0,62559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249563663,0.11,62562.0,62559.0,0.44062198]
["bitfinex-derivatives","BTCF0:USTF0",1728249564168,0.174933,62562.0,62559.0,0.44062198]
["bitfinex-derivatives","BTCF0:USTF0",1728249564474,0.173933,62562.0,62561.0,0.06388655]
["bitfinex-derivatives","BTCF0:USTF0",1728249564667,0.175933,62562.0,62561.0,0.06388655]
["bitfinex-derivatives","BTCF0:USTF0",1728249565376,0.175933,62562.0,62560.0,0.06388655]
["bitfinex-derivatives","BTCF0:USTF0",1728249565773,0.112,62562.0,62560.0,0.06388655]
["bitfinex-derivatives","BTCF0:USTF0",1728249567266,0.112,62562.0,62559.0,0.42468655]
["bitfinex-derivatives","BTCF0:USTF0",1728249568377,0.175933,62562.0,62561.0,0.04788022]
["bitfinex-derivatives","BTCF0:USTF0",1728249568575,0.112,62562.0,62560.0,0.04788022]
["bitfinex-derivatives","BTCF0:USTF0",1728249568772,0.063934,62561.0,62560.0,0.04788022]
["bitfinex-derivatives","BTCF0:USTF0",1728249569477,0.063934,62561.0,62558.0,0.04788022]
["bitfinex-derivatives","BTCF0:USTF0",1728249569678,0.11,62559.0,62558.0,0.04788022]
["bitfinex-derivatives","BTCF0:USTF0",1728249571176,0.111,62559.0,62558.0,0.04788022]
["bitfinex-derivatives","BTCF0:USTF0",1728249571570,0.112,62559.0,62558.0,0.04788022]
["bitfinex-derivatives","BTCF0:USTF0",1728249571771,0.112,62559.0,62555.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728249572574,0.11,62556.0,62550.0,0.099845]
["bitfinex-derivatives","BTCF0:USTF0",1728249572777,0.11,62556.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728249572778,0.11,62551.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728249573477,0.11,62551.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249573772,0.11,62551.0,62547.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728249573978,0.111,62551.0,62547.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1728249574583,0.112,62551.0,62547.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1728249575079,0.14067277,62551.0,62547.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1728249575976,0.14067277,62551.0,62548.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1728249576666,0.112,62551.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728249576872,0.002,62551.0,62550.0,0.173945]
["bitfinex-derivatives","BTCF0:USTF0",1728249577171,0.112,62551.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728249577675,0.111,62551.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728249577881,0.112,62551.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728249578779,0.07200424,62551.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728249580477,0.002,62551.0,62550.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1728249580884,0.3608,62556.0,62549.0,0.08221976]
["bitfinex-derivatives","BTCF0:USTF0",1728249581075,0.3608,62556.0,62553.0,0.06374077]
["bitfinex-derivatives","BTCF0:USTF0",1728249581271,0.3608,62556.0,62554.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728249581585,0.11,62555.0,62554.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1728249582373,0.11,62555.0,62554.0,0.12768177]
["bitfinex-derivatives","BTCF0:USTF0",1728249582976,0.11,62555.0,62554.0,0.12868177]
["bitfinex-derivatives","BTCF0:USTF0",1728249583682,0.111,62555.0,62554.0,0.12868177]
["bitfinex-derivatives","BTCF0:USTF0",1728249583882,0.111,62555.0,62554.0,0.12768177]
["bitfinex-derivatives","BTCF0:USTF0",1728249584179,0.112,62555.0,62554.0,0.12868177]
["bitfinex-derivatives","BTCF0:USTF0",1728249585188,0.112,62555.0,62554.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1728249593689,0.112,62555.0,62554.0,0.18676479]
["bitfinex-derivatives","BTCF0:USTF0",1728249594393,0.112,62555.0,62554.0,0.26664139]
["bitfinex-derivatives","BTCF0:USTF0",1728249595296,0.112,62555.0,62554.0,0.20270039]
["bitfinex-derivatives","BTCF0:USTF0",1728249596296,0.112,62555.0,62554.0,0.12282379]
["bitfinex-derivatives","BTCF0:USTF0",1728249596599,0.112,62555.0,62554.0,0.20271794]
["bitfinex-derivatives","BTCF0:USTF0",1728249596990,0.112,62555.0,62554.0,0.12282379]
["bitfinex-derivatives","BTCF0:USTF0",1728249602699,0.112,62555.0,62554.0,0.12282627]
["bitfinex-derivatives","BTCF0:USTF0",1728249605093,0.17594,62555.0,62554.0,0.12282627]
["bitfinex-derivatives","BTCF0:USTF0",1728249606495,0.17594,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249607200,0.53674,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249607406,0.063943,62553.0,62549.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249607607,0.11,62551.0,62548.0,0.14390877]
["bitfinex-derivatives","BTCF0:USTF0",1728249608601,0.11,62551.0,62548.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1728249609205,0.063947,62549.0,62547.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249609407,0.063947,62549.0,62545.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249609408,0.11,62548.0,62545.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249609613,0.063947,62549.0,62546.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249609807,0.063947,62549.0,62545.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249610309,0.001,62551.0,62545.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249610310,0.063947,62548.0,62545.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249610513,0.063947,62548.0,62544.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249610706,0.11,62545.0,62544.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249611417,0.11,62545.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249611418,0.11,62545.0,62543.0,0.12788711]
["bitfinex-derivatives","BTCF0:USTF0",1728249612118,0.111,62545.0,62543.0,0.12788711]
["bitfinex-derivatives","BTCF0:USTF0",1728249613615,0.111,62545.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249614210,0.112,62545.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249614604,0.002,62545.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249614805,0.11,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249616619,0.002,62545.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249616807,0.11,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249617010,0.111,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249617215,0.112,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249620410,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249620711,0.112,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249640033,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249640234,0.002,62544.0,62543.0,0.11186023]
["bitfinex-derivatives","BTCF0:USTF0",1728249640639,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249642532,0.002,62544.0,62543.0,0.11193421]
["bitfinex-derivatives","BTCF0:USTF0",1728249642733,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249643627,0.002,62544.0,62543.0,0.11193055]
["bitfinex-derivatives","BTCF0:USTF0",1728249644438,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249669051,0.002,62544.0,62543.0,0.11193055]
["bitfinex-derivatives","BTCF0:USTF0",1728249670949,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249684577,0.002,62544.0,62543.0,0.11194422]
["bitfinex-derivatives","BTCF0:USTF0",1728249685069,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249685478,0.002,62544.0,62543.0,0.11194443]
["bitfinex-derivatives","BTCF0:USTF0",1728249686990,0.002,62544.0,62543.0,0.11194464]
["bitfinex-derivatives","BTCF0:USTF0",1728249687489,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249688975,0.002,62544.0,62543.0,0.11194433]
["bitfinex-derivatives","BTCF0:USTF0",1728249689379,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249690389,0.002,62544.0,62543.0,0.11194433]
["bitfinex-derivatives","BTCF0:USTF0",1728249691897,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249692189,0.002,62544.0,62543.0,0.11194433]
["bitfinex-derivatives","BTCF0:USTF0",1728249694300,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249694502,0.002,62544.0,62543.0,0.11194433]
["bitfinex-derivatives","BTCF0:USTF0",1728249694795,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249695697,0.002,62544.0,62543.0,0.11194433]
["bitfinex-derivatives","BTCF0:USTF0",1728249695896,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249729618,0.002,62544.0,62543.0,0.11194433]
["bitfinex-derivatives","BTCF0:USTF0",1728249736120,0.002,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728249792171,0.002,62544.0,62538.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728249792365,0.11,62541.0,62538.0,0.127357]
["bitfinex-derivatives","BTCF0:USTF0",1728249792866,0.11,62541.0,62537.0,0.38910605]
["bitfinex-derivatives","BTCF0:USTF0",1728249792867,0.11,62541.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249793163,0.11,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249794665,0.111,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249795266,0.112,62538.0,62537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249800079,0.112,62538.0,62535.0,0.11195233]
["bitfinex-derivatives","BTCF0:USTF0",1728249800670,0.14020729,62538.0,62535.0,0.04799233]
["bitfinex-derivatives","BTCF0:USTF0",1728249800873,0.14020729,62538.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249800874,0.14020729,62538.0,62534.0,0.40879233]
["bitfinex-derivatives","BTCF0:USTF0",1728249801073,0.11,62535.0,62534.0,0.40879233]
["bitfinex-derivatives","BTCF0:USTF0",1728249801375,0.11,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249801573,0.11,62535.0,62534.0,0.40879233]
["bitfinex-derivatives","BTCF0:USTF0",1728249801879,0.11,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249803271,0.111,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249804378,0.112,62535.0,62534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249805582,0.112,62535.0,62534.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728249805875,0.112,62535.0,62534.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728249806072,0.112,62535.0,62527.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1728249806263,0.112,62535.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249806264,0.11,62531.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249808080,0.111,62531.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249808678,0.112,62531.0,62528.0,0.09346652]
["bitfinex-derivatives","BTCF0:USTF0",1728249809371,0.112,62531.0,62528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728249809969,0.111,62531.0,62528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728249810170,0.112,62531.0,62528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728249810476,0.14116275,62531.0,62528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728249811677,0.14116275,62531.0,62528.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1728249812473,0.14116275,62531.0,62529.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728249813978,0.14016275,62531.0,62529.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728249814286,0.14116275,62531.0,62529.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728249814678,0.14116275,62531.0,62530.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728249816376,0.14116275,62531.0,62528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728249817182,0.3608,62529.0,62524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728249817379,0.11,62525.0,62520.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1728249817687,0.3608,62529.0,62519.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728249817688,0.11,62521.0,62519.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728249818486,0.11,62521.0,62515.0,0.38917534]
["bitfinex-derivatives","BTCF0:USTF0",1728249818782,0.063973,62523.0,62515.0,0.38917534]
["bitfinex-derivatives","BTCF0:USTF0",1728249818783,0.11,62516.0,62515.0,0.38917534]
["bitfinex-derivatives","BTCF0:USTF0",1728249819175,0.11,62516.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249820480,0.111,62516.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249822179,0.001,62516.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249822484,0.11,62521.0,62518.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728249822882,0.11,62521.0,62518.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1728249823077,0.02945709,62522.0,62518.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1728249823273,0.0111,62525.0,62518.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1728249823482,0.11,62519.0,62518.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1728249826293,0.112,62519.0,62518.0,0.061978]
["bitfinex-derivatives","BTCF0:USTF0",1728249828482,0.063979,62518.0,62512.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728249828699,0.112,62519.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728249828700,0.11,62514.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728249828990,0.002,62519.0,62504.0,0.491812]
["bitfinex-derivatives","BTCF0:USTF0",1728249828991,0.11,62509.0,62504.0,0.491812]
["bitfinex-derivatives","BTCF0:USTF0",1728249829193,0.11,62507.0,62504.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1728249829487,0.11,62507.0,62504.0,0.45168062]
["bitfinex-derivatives","BTCF0:USTF0",1728249830279,0.063992,62505.0,62503.0,0.00239968]
["bitfinex-derivatives","BTCF0:USTF0",1728249830475,0.11,62507.0,62503.0,0.00239968]
["bitfinex-derivatives","BTCF0:USTF0",1728249830476,0.11,62504.0,62503.0,0.00239968]
["bitfinex-derivatives","BTCF0:USTF0",1728249830682,0.11,62504.0,62498.0,0.03190586]
["bitfinex-derivatives","BTCF0:USTF0",1728249830886,0.11,62504.0,62498.0,0.02820586]
["bitfinex-derivatives","BTCF0:USTF0",1728249831094,0.11,62504.0,62497.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728249831884,0.11,62504.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249831885,0.111,62504.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249832091,0.001,62504.0,62495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249832391,0.11,62498.0,62496.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249833294,0.11,62497.0,62496.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249833695,0.11,62497.0,62495.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728249833889,0.11,62497.0,62493.0,0.04780453]
["bitfinex-derivatives","BTCF0:USTF0",1728249833890,0.064,62496.0,62493.0,0.04780453]
["bitfinex-derivatives","BTCF0:USTF0",1728249834193,0.3636,62498.0,62490.0,0.05150453]
["bitfinex-derivatives","BTCF0:USTF0",1728249834394,0.11,62492.0,62491.0,0.04780453]
["bitfinex-derivatives","BTCF0:USTF0",1728249835293,0.11,62492.0,62490.0,0.04780453]
["bitfinex-derivatives","BTCF0:USTF0",1728249835490,0.0459,62497.0,62490.0,0.04780453]
["bitfinex-derivatives","BTCF0:USTF0",1728249835687,0.11,62491.0,62490.0,0.04780453]
["bitfinex-derivatives","BTCF0:USTF0",1728249835888,0.11,62491.0,62486.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249836088,0.11,62491.0,62490.0,0.0477727]
["bitfinex-derivatives","BTCF0:USTF0",1728249836292,0.11,62491.0,62486.0,0.06393511]
["bitfinex-derivatives","BTCF0:USTF0",1728249836886,0.11,62491.0,62486.0,0.04775715]
["bitfinex-derivatives","BTCF0:USTF0",1728249837197,0.11,62487.0,62484.0,0.04775715]
["bitfinex-derivatives","BTCF0:USTF0",1728249837591,0.11,62487.0,62484.0,0.11176915]
["bitfinex-derivatives","BTCF0:USTF0",1728249837796,0.11,62487.0,62485.0,0.04775715]
["bitfinex-derivatives","BTCF0:USTF0",1728249838383,0.90302,62486.0,62467.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249838589,0.90302,62486.0,62457.0,0.09578638]
["bitfinex-derivatives","BTCF0:USTF0",1728249838590,0.47061946,62468.0,62459.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1728249838795,0.11,62462.0,62459.0,0.056038]
["bitfinex-derivatives","BTCF0:USTF0",1728249838989,0.0111,62468.0,62462.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1728249839197,0.11,62464.0,62454.0,0.02910116]
["bitfinex-derivatives","BTCF0:USTF0",1728249839487,0.0111,62471.0,62452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249839488,0.11,62460.0,62459.0,0.064038]
["bitfinex-derivatives","BTCF0:USTF0",1728249839700,0.0111,62467.0,62453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728249839886,0.11,62464.0,62460.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1728249840086,0.11,62464.0,62453.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728249840291,0.04052397,62471.0,62453.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1728249840292,0.11,62457.0,62453.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1728249840491,0.0111,62466.0,62452.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1728249840492,0.0111,62462.0,62452.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1728249840689,0.0111,62464.0,62452.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1728249840988,0.064031,62466.0,62452.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1728249840989,0.11,62456.0,62452.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1728249841196,0.11,62453.0,62452.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1728249841496,0.11,62453.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249841692,0.001,62457.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249841693,0.11,62449.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249841997,0.001,62457.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249841998,0.0111,62455.0,62447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249842206,0.11,62448.0,62440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249842390,0.1811,62452.0,62440.0,0.424858]
["bitfinex-derivatives","BTCF0:USTF0",1728249842590,0.3719,62455.0,62443.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1728249842798,0.3719,62455.0,62446.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1728249843102,0.3719,62455.0,62448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249843297,0.3608,62455.0,62448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249843499,0.3608,62455.0,62447.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728249843793,0.3618,62455.0,62447.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728249845287,0.3618,62455.0,62449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249846092,0.25764846,62455.0,62449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249846304,0.25764846,62455.0,62450.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1728249846498,0.25764846,62455.0,62449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249846693,0.25764846,62455.0,62453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249846895,0.001,62455.0,62453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249847102,0.0111,62459.0,62453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249847312,0.0111,62463.0,62453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249847499,0.0111,62466.0,62458.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1728249847701,0.3608,62468.0,62457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249847702,0.3608,62468.0,62459.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1728249847899,0.3608,62468.0,62460.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1728249848094,0.3608,62468.0,62462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249848404,0.3608,62468.0,62463.0,0.23495875]
["bitfinex-derivatives","BTCF0:USTF0",1728249848609,0.3608,62468.0,62463.0,0.11296177]
["bitfinex-derivatives","BTCF0:USTF0",1728249848901,0.0111,62470.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249849093,0.0024018,62474.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249849094,0.0135018,62474.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249849302,0.0024018,62474.0,62466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249849608,0.0024018,62474.0,62466.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728249850099,0.0024018,62474.0,62467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728249850296,0.0064018,62474.0,62467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728249850700,0.0024018,62474.0,62467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728249851101,0.0024018,62474.0,62472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249851703,0.0111,62480.0,62473.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1728249851901,0.0084,62486.0,62475.0,0.064022]
["bitfinex-derivatives","BTCF0:USTF0",1728249851902,0.0111,62483.0,62475.0,0.064022]
["bitfinex-derivatives","BTCF0:USTF0",1728249852103,0.0115,62486.0,62476.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728249852300,0.0115,62486.0,62476.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1728249852508,0.0115,62486.0,62477.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249852901,0.0115,62486.0,62479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249853214,0.0115,62486.0,62480.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249853215,0.0004,62486.0,62480.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249853404,0.0004,62486.0,62481.0,0.20192578]
["bitfinex-derivatives","BTCF0:USTF0",1728249853600,0.0004,62486.0,62481.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249853998,0.0111,62490.0,62484.0,0.24996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249854200,0.01040128,62496.0,62487.0,0.424809]
["bitfinex-derivatives","BTCF0:USTF0",1728249854201,0.0111,62494.0,62487.0,0.424809]
["bitfinex-derivatives","BTCF0:USTF0",1728249854409,0.00240128,62496.0,62488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249854608,0.00240128,62496.0,62489.0,0.20190915]
["bitfinex-derivatives","BTCF0:USTF0",1728249854802,0.00240128,62496.0,62489.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249855001,0.00240128,62496.0,62490.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249855207,0.17,62502.0,62490.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249855208,0.0111,62500.0,62490.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249855405,0.014,62494.0,62492.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249855806,0.0111,62500.0,62492.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249856014,0.0111,62503.0,62496.0,0.07996177]
["bitfinex-derivatives","BTCF0:USTF0",1728249856218,0.063992,62505.0,62497.0,0.20189371]
["bitfinex-derivatives","BTCF0:USTF0",1728249856509,0.233992,62505.0,62495.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728249857407,0.004,62496.0,62495.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728249858100,0.0111,62503.0,62496.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728249858306,0.0111,62506.0,62496.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728249859017,0.0111,62506.0,62497.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728249859910,0.0111,62506.0,62498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249860214,0.063989,62508.0,62498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249860416,0.004,62503.0,62498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249861012,0.0111,62509.0,62500.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728249861212,0.004,62506.0,62501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728249861613,0.075084,62512.0,62501.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1728249861814,0.005,62503.0,62501.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1728249862318,0.006,62506.0,62501.0,0.096795]
["bitfinex-derivatives","BTCF0:USTF0",1728249863212,0.006,62506.0,62502.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728249863817,0.007,62503.0,62502.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728249864414,0.005,62506.0,62502.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1728249864619,0.005,62506.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249865015,0.0111,62512.0,62508.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728249865224,0.43916034,62516.0,62508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249865421,0.43916034,62516.0,62507.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728249865422,0.06638034,62516.0,62507.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728249865721,0.06638034,62516.0,62508.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728249867724,0.007,62512.0,62508.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728249867921,0.007,62512.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249868119,0.00940034,62516.0,62508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249868321,0.00940034,62516.0,62510.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728249868723,0.00740034,62516.0,62510.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728249870023,0.00740034,62516.0,62511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728249870212,0.00240034,62516.0,62511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728249870415,0.00840034,62516.0,62515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249870821,0.00940034,62516.0,62515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728249872424,0.00940034,62516.0,62515.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728249873632,0.00840034,62516.0,62515.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1728249874724,0.00840034,62516.0,62515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728249875232,0.00540034,62516.0,62515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728249876828,0.00840034,62516.0,62515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728249877835,0.0037,62520.0,62515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728249877836,0.0037,62520.0,62519.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728249878038,0.0037,62525.0,62515.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728249878340,0.0111,62527.0,62515.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1728249878341,0.17,62519.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249878529,0.17,62523.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249878724,0.0308,62521.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249879820,0.001,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249880018,0.064976,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249880428,0.063976,62520.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249880823,0.0318,62521.0,62515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249881031,0.001,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249881526,0.0308,62521.0,62515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249882827,0.0308,62521.0,62517.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728249883330,0.001,62520.0,62519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249883722,0.001,62521.0,62520.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1728249884324,0.075068,62528.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249884325,0.075068,62528.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728249884522,0.063968,62528.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728249884725,0.0612,62529.0,62518.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728249884930,0.0612,62529.0,62524.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728249885318,0.0612,62529.0,62518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728249885525,0.0612,62529.0,62525.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728249887034,0.0612,62529.0,62525.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728249887230,0.0612,62529.0,62519.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728249887442,0.0622,62529.0,62525.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1728249887822,0.0612,62529.0,62525.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728249888039,0.0622,62529.0,62526.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728249889529,0.0612,62529.0,62526.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1728249889735,0.0622,62529.0,62526.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1728249892843,0.001,62529.0,62528.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728249894143,0.001,62529.0,62528.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1728249898048,0.001,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249898748,0.064967,62529.0,62528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249900459,0.064967,62529.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249900460,0.063976,62520.0,62513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249900750,0.063987,62509.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249900935,0.3608,62517.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249900936,0.17,62506.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249901335,1.24996,62506.0,62505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249901543,1.24996,62506.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249901842,0.0309,62505.0,62500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249902853,0.0309,62505.0,62500.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728249903055,0.0309,62505.0,62500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728249903354,0.0309,62505.0,62500.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728249903545,0.0329,62505.0,62500.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728249903947,0.0309,62505.0,62500.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728249904153,0.0339,62505.0,62500.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1728249904648,0.097892,62505.0,62500.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1728249905648,0.103892,62505.0,62500.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1728249907054,0.009,62505.0,62500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249907266,0.009,62505.0,62503.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728249908149,0.009,62505.0,62504.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728249908652,0.0111,62512.0,62504.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728249908858,0.3608,62515.0,62504.0,0.095692]
["bitfinex-derivatives","BTCF0:USTF0",1728249908859,0.009,62505.0,62504.0,0.095692]
["bitfinex-derivatives","BTCF0:USTF0",1728249909358,0.009,62505.0,62504.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728249909957,0.005,62512.0,62508.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728249910157,0.005,62512.0,62510.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1728249910455,0.005,62512.0,62511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728249911052,0.005,62512.0,62511.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1728249911864,0.0111,62518.0,62511.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1728249912064,0.063973,62523.0,62511.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1728249912449,0.009,62512.0,62511.0,0.628785]
["bitfinex-derivatives","BTCF0:USTF0",1728249912955,0.009,62518.0,62514.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728249913157,0.009,62518.0,62515.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728249913559,0.063973,62523.0,62515.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728249913759,0.063973,62523.0,62515.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1728249914161,0.063973,62523.0,62516.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728249914467,0.063973,62523.0,62517.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728249915162,0.009,62518.0,62517.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1728249915752,0.072973,62523.0,62517.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1728249915947,0.072973,62523.0,62518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728249916351,0.04909983,62522.0,62518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728249916558,0.04909983,62521.0,62518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728249916763,0.04909983,62520.0,62518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728249916964,0.063973,62523.0,62518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728249916965,0.04909983,62519.0,62518.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728249917668,0.19952276,62524.0,62518.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1728249917962,0.0490988,62523.0,62518.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1728249918161,0.0490988,62522.0,62518.0,0.095578]
["bitfinex-derivatives","BTCF0:USTF0",1728249918362,0.0490988,62522.0,62520.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1728249918948,0.0490988,62521.0,62520.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1728249920156,0.0580988,62521.0,62520.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1728249921153,0.009,62521.0,62520.0,0.234975]
["bitfinex-derivatives","BTCF0:USTF0",1728249922164,0.009,62521.0,62520.0,0.234976]
["bitfinex-derivatives","BTCF0:USTF0",1728249922358,0.0111,62531.0,62521.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1728249922664,0.3608,62534.0,62528.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728249922665,0.04909142,62530.0,62528.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728249922857,0.3608,62534.0,62529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249923053,0.0490901,62533.0,62529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249923254,0.0490901,62532.0,62529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249923556,0.0490901,62531.0,62529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249923761,0.0490901,62530.0,62529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249924059,0.0490901,62533.0,62529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249924257,0.3608,62534.0,62529.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728249924463,0.3608,62534.0,62529.0,0.127966]
["bitfinex-derivatives","BTCF0:USTF0",1728249925452,0.3608,62534.0,62529.0,0.128966]
["bitfinex-derivatives","BTCF0:USTF0",1728249927469,0.3608,62534.0,62529.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728249927857,0.3608,62534.0,62532.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728249929070,0.3608,62534.0,62532.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728249935161,0.04908765,62533.0,62532.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728249939268,0.3608,62538.0,62532.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728249939973,0.063956,62539.0,62532.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728249940272,0.3608,62538.0,62532.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728249941977,0.424758,62538.0,62532.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728249942773,0.063958,62538.0,62532.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728249942972,0.424758,62538.0,62532.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728249943870,0.424758,62538.0,62533.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728249944078,0.424758,62538.0,62534.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728249944470,0.3608,62538.0,62535.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728249944678,0.13885777,62540.0,62535.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728249946069,0.13885777,62540.0,62535.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1728249946380,0.10644522,62539.0,62535.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1728249947579,0.10644522,62539.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728249948075,0.10644522,62539.0,62537.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728249948276,0.05735801,62539.0,62537.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728249949075,0.04908509,62538.0,62537.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728249950282,0.05735801,62539.0,62537.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728249950480,0.05735801,62539.0,62537.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1728249952485,0.05735801,62539.0,62537.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728249952689,0.05735801,62539.0,62537.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1728249954191,0.20281377,62540.0,62537.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1728249958303,0.13885777,62540.0,62537.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1728249958505,0.063957,62539.0,62537.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1728249960207,0.04908579,62538.0,62537.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1728249961405,0.11304279,62538.0,62537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249962096,0.13885777,62540.0,62539.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728249962097,0.02885777,62540.0,62539.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728249962291,0.063952,62544.0,62537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728249962495,0.063952,62544.0,62537.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728249962698,0.063952,62544.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728249963595,0.173952,62544.0,62541.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1728249963999,0.20210369,62544.0,62541.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1728249967409,0.09210369,62544.0,62541.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1728249969409,0.04908319,62543.0,62541.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1728249969598,0.04908319,62542.0,62541.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1728249971405,0.22303619,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249971605,0.28038951,62542.0,62541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728249976017,0.28038951,62542.0,62533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728249976018,0.063962,62534.0,62533.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728249976210,0.11304519,62534.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249976410,0.063962,62534.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249981622,0.09299478,62534.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249984531,0.04908753,62533.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249984728,0.04908753,62532.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249984922,0.04908753,62531.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249987527,0.04908624,62531.0,62530.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728249988630,0.04908624,62531.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249988833,0.11,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249989035,0.15908624,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249990526,0.22305324,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249990723,0.28041437,62529.0,62528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249991136,0.28041437,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728249991336,0.76021437,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728249991638,0.653767,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728249992032,0.173967,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728249992936,1.253767,62529.0,62528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728249996841,0.063969,62527.0,62521.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728249997043,0.063969,62527.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249997044,0.11,62522.0,62521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728249998132,0.11,62522.0,62520.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1728249998332,0.11,62522.0,62514.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728249998333,0.173974,62522.0,62521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728249998939,0.063977,62520.0,62514.0,0.126981]
["bitfinex-derivatives","BTCF0:USTF0",1728249999134,0.11,62515.0,62514.0,0.126981]
["bitfinex-derivatives","BTCF0:USTF0",1728249999543,0.15910282,62515.0,62514.0,0.126981]
["bitfinex-derivatives","BTCF0:USTF0",1728250000639,0.15910273,62515.0,62514.0,0.126981]
["bitfinex-derivatives","BTCF0:USTF0",1728250001437,0.11,62515.0,62514.0,0.126981]
["bitfinex-derivatives","BTCF0:USTF0",1728250002029,0.111,62515.0,62514.0,0.132981]
["bitfinex-derivatives","BTCF0:USTF0",1728250002332,0.111,62515.0,62514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728250002534,0.063984,62512.0,62511.0,0.00239894]
["bitfinex-derivatives","BTCF0:USTF0",1728250002733,0.22308848,62512.0,62511.0,0.00239894]
["bitfinex-derivatives","BTCF0:USTF0",1728250004345,0.58388848,62512.0,62511.0,0.00239894]
["bitfinex-derivatives","BTCF0:USTF0",1728250004645,0.58388848,62512.0,62511.0,0.00639894]
["bitfinex-derivatives","BTCF0:USTF0",1728250006248,0.58388848,62512.0,62505.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728250006249,0.063993,62504.0,62502.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728250006548,0.11,62503.0,62502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250007044,0.0037,62510.0,62509.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728250007246,0.0008,62512.0,62503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250007549,0.0037,62513.0,62509.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728250007746,0.13810565,62514.0,62509.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728250007937,0.11,62511.0,62510.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1728250009645,0.11,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250012850,0.173985,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250015055,0.534785,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250016052,0.173985,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250016253,0.534785,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250019352,0.173985,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250019548,0.534785,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250019853,0.173985,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250020061,0.534785,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250023854,0.58389547,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250025564,0.22309547,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250025761,0.58389547,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250026363,0.22309547,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250026563,0.58389547,62511.0,62510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250028662,0.063992,62504.0,62503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250028865,0.11,62504.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250029873,0.063994,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250030568,0.063994,62502.0,62501.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728250031067,0.063994,62502.0,62501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250031274,0.064994,62502.0,62501.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728250035570,0.064994,62502.0,62501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728250036072,0.063995,62501.0,62500.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250036774,0.1131106,62501.0,62500.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250036971,0.0491156,62501.0,62500.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250037376,0.0491156,62501.0,62500.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728250038970,0.0491156,62501.0,62500.0,0.129296]
["bitfinex-derivatives","BTCF0:USTF0",1728250039170,0.09244275,62504.0,62500.0,0.129296]
["bitfinex-derivatives","BTCF0:USTF0",1728250039573,0.04911264,62503.0,62500.0,0.129296]
["bitfinex-derivatives","BTCF0:USTF0",1728250039868,0.173995,62501.0,62500.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728250040267,0.173995,62501.0,62500.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250040771,0.22310722,62501.0,62500.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250041265,0.064006,62491.0,62486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250041466,0.064009,62488.0,62486.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728250041777,0.11,62487.0,62486.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728250043860,0.111,62487.0,62486.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728250044067,0.17501,62487.0,62486.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728250047277,0.20329683,62487.0,62486.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728250047674,0.20329683,62487.0,62486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728250053279,0.13928683,62487.0,62484.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728250053483,0.064012,62485.0,62484.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728250056183,0.065012,62485.0,62484.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728250056484,0.001,62485.0,62484.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1728250056983,0.0037,62494.0,62493.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728250057182,0.11,62494.0,62493.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1728250058481,0.064004,62493.0,62488.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728250058782,0.11,62490.0,62489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728250058983,0.11,62490.0,62489.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1728250059570,0.0037,62496.0,62489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728250059786,0.11,62491.0,62490.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728250060974,0.11,62491.0,62489.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728250061189,0.11,62491.0,62489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728250061389,0.111,62491.0,62490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250062886,0.111,62491.0,62489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728250063380,0.111,62491.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250063984,0.111,62491.0,62489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728250065480,0.111,62491.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250066085,0.111,62491.0,62489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728250066589,0.11,62491.0,62489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728250066785,0.11,62491.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250066786,0.111,62491.0,62490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250067187,0.11,62491.0,62489.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728250067391,0.111,62491.0,62489.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728250068386,0.111,62491.0,62489.0,0.457207]
["bitfinex-derivatives","BTCF0:USTF0",1728250068690,0.111,62491.0,62490.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1728250068898,0.111,62491.0,62490.0,0.097207]
["bitfinex-derivatives","BTCF0:USTF0",1728250069489,0.111,62491.0,62490.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1728250070291,0.111,62491.0,62490.0,0.097207]
["bitfinex-derivatives","BTCF0:USTF0",1728250070689,0.001,62491.0,62490.0,0.097207]
["bitfinex-derivatives","BTCF0:USTF0",1728250074691,0.05011982,62491.0,62490.0,0.097207]
["bitfinex-derivatives","BTCF0:USTF0",1728250076896,0.05012043,62491.0,62490.0,0.097207]
["bitfinex-derivatives","BTCF0:USTF0",1728250081898,0.001,62491.0,62490.0,0.097207]
["bitfinex-derivatives","BTCF0:USTF0",1728250084693,0.001,62491.0,62490.0,0.207207]
["bitfinex-derivatives","BTCF0:USTF0",1728250084904,0.00240058,62500.0,62499.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728250085110,0.00240058,62500.0,62499.0,0.173997]
["bitfinex-derivatives","BTCF0:USTF0",1728250085407,0.0037,62508.0,62499.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1728250085609,0.11,62510.0,62507.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1728250087798,0.11,62510.0,62508.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728250088004,0.14949554,62510.0,62508.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728250089204,0.14949554,62510.0,62508.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728250089205,0.15049554,62510.0,62508.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728250089710,0.04049554,62510.0,62508.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728250090209,0.04910751,62509.0,62508.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728250091699,0.04910751,62509.0,62508.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728250091898,0.06210751,62509.0,62508.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728250097004,0.013,62509.0,62508.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728250103612,0.013,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250104297,0.06210462,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250105113,0.06210553,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250112019,0.013,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250113412,0.013,62509.0,62508.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728250119230,0.013,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250119915,0.06210384,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250120116,0.013,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250120317,0.06210459,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250120719,0.06210455,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250121223,0.013,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250121915,0.0621037,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250122421,0.06210449,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250122618,0.013,62509.0,62508.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728250126726,0.013,62509.0,62508.0,0.20326512]
["bitfinex-derivatives","BTCF0:USTF0",1728250127122,0.06210118,62509.0,62508.0,0.20326512]
["bitfinex-derivatives","BTCF0:USTF0",1728250132641,0.0037,62517.0,62508.0,1.28318512]
["bitfinex-derivatives","BTCF0:USTF0",1728250132931,0.0037,62520.0,62519.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1728250133233,0.0331,62526.0,62524.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728250133527,0.06233528,62526.0,62524.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728250134123,0.0331,62526.0,62525.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728250134431,0.00239969,62527.0,62525.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728250135530,0.00239969,62527.0,62525.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1728250135531,0.007,62526.0,62525.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1728250135929,0.00239969,62527.0,62523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250136232,0.00239969,62527.0,62526.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728250137129,0.00239969,62527.0,62526.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1728250138330,0.00939969,62527.0,62526.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1728250139530,0.007,62527.0,62526.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1728250141634,0.014,62527.0,62526.0,0.53677]
["bitfinex-derivatives","BTCF0:USTF0",1728250142134,0.014,62527.0,62526.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1728250142135,0.007,62527.0,62526.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1728250150839,0.05608316,62527.0,62526.0,0.53577]
["bitfinex-derivatives","BTCF0:USTF0",1728250151749,0.05608316,62527.0,62526.0,1.61557]
["bitfinex-derivatives","BTCF0:USTF0",1728250155845,0.17485363,62530.0,62529.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728250156143,0.17485363,62531.0,62529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250156344,0.17485363,62531.0,62527.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1728250156345,0.17485363,62531.0,62530.0,0.173966]
["bitfinex-derivatives","BTCF0:USTF0",1728250156545,0.0037,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250156750,0.00239905,62540.0,62539.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728250156945,0.00239905,62540.0,62539.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1728250159551,0.00239905,62540.0,62539.0,0.174956]
["bitfinex-derivatives","BTCF0:USTF0",1728250161152,0.0037,62544.0,62539.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250161453,0.0037,62544.0,62543.0,0.173952]
["bitfinex-derivatives","BTCF0:USTF0",1728250161657,0.063947,62549.0,62544.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728250162257,0.04907784,62548.0,62544.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728250162457,0.063947,62549.0,62544.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728250162749,0.063947,62549.0,62545.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728250162959,0.09282487,62549.0,62545.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728250163257,0.04907762,62548.0,62545.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728250163552,0.09382487,62549.0,62545.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728250164449,0.04907744,62548.0,62545.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728250164656,0.04907744,62547.0,62545.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728250164955,0.04907744,62546.0,62545.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728250165150,0.04907744,62546.0,62545.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1728250166355,0.04907744,62546.0,62545.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1728250166543,0.05007744,62546.0,62545.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1728250166745,0.10742404,62546.0,62545.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1728250166945,0.05007744,62546.0,62545.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1728250168649,0.05007634,62546.0,62545.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1728250172355,0.001,62546.0,62545.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1728250173972,0.05007597,62546.0,62545.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1728250174155,0.001,62546.0,62545.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1728250174350,0.0037,62554.0,62553.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1728250174561,0.00239826,62558.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250174857,0.00239826,62558.0,62557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250175164,0.05146653,62558.0,62557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250175663,0.00239826,62558.0,62557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250175864,0.00239826,62558.0,62557.0,0.173938]
["bitfinex-derivatives","BTCF0:USTF0",1728250176250,0.00339826,62558.0,62557.0,0.174938]
["bitfinex-derivatives","BTCF0:USTF0",1728250178357,0.001,62558.0,62557.0,0.174938]
["bitfinex-derivatives","BTCF0:USTF0",1728250179370,0.05006599,62558.0,62557.0,0.174938]
["bitfinex-derivatives","BTCF0:USTF0",1728250181462,0.05006599,62558.0,62557.0,0.535738]
["bitfinex-derivatives","BTCF0:USTF0",1728250183067,0.05006599,62558.0,62557.0,1.615298]
["bitfinex-derivatives","BTCF0:USTF0",1728250183368,0.0037,62565.0,62557.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1728250183665,0.0037,62568.0,62564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250183867,0.0037,62568.0,62557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728250183868,0.04905935,62567.0,62566.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728250184772,0.04905935,62567.0,62559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250184773,0.11298735,62567.0,62559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250184977,0.11,62560.0,62554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250185273,0.063947,62549.0,62547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250185571,0.04905935,62548.0,62545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250186163,0.04905935,62548.0,62546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250187367,0.063947,62549.0,62546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250188173,0.0966,62553.0,62546.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250188357,0.04907658,62552.0,62550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250188561,0.04907658,62551.0,62550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250189774,0.04907658,62551.0,62550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250193368,0.04907554,62551.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250194164,0.127242,62553.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250194362,0.25349066,62552.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250194574,0.04907444,62551.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250194771,0.25349066,62551.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250196270,0.25349066,62551.0,62550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250196465,0.10641748,62551.0,62550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250196669,0.04907444,62551.0,62550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250197878,0.04907444,62551.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250198376,0.04907491,62551.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250198678,0.10641795,62551.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250198978,0.04907491,62551.0,62550.0,0.174945]
["bitfinex-derivatives","BTCF0:USTF0",1728250200469,0.04907491,62551.0,62550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250201063,0.11301891,62551.0,62550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250201772,0.11302024,62551.0,62550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250202270,1.19262024,62551.0,62542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250202467,1.19262024,62551.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250202468,0.10642326,62550.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250202673,0.04907624,62549.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250202871,0.07947624,62549.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250203070,0.04907624,62548.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250203968,0.06395,62545.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250204170,0.04907624,62544.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250206079,0.04907624,62544.0,62542.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1728250206378,0.04907624,62544.0,62542.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1728250206573,0.06395,62545.0,62542.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1728250206770,0.04907865,62544.0,62542.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1728250206968,0.06395,62545.0,62542.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1728250207168,0.04907802,62544.0,62542.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1728250207369,0.06395,62545.0,62542.0,0.173953]
["bitfinex-derivatives","BTCF0:USTF0",1728250208175,0.06395,62545.0,62542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250208379,0.06395,62545.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728250208783,0.06395,62545.0,62542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250210680,0.063951,62544.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250210875,0.063951,62544.0,62532.0,0.0060985]
["bitfinex-derivatives","BTCF0:USTF0",1728250210876,0.063959,62537.0,62532.0,0.0060985]
["bitfinex-derivatives","BTCF0:USTF0",1728250211073,0.063959,62537.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250211281,0.11304316,62536.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250211483,0.06396,62536.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250211870,0.04908569,62535.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250213277,0.04908569,62535.0,62534.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728250214483,0.04908569,62535.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250214681,0.06396,62536.0,62534.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728250218291,0.06396,62536.0,62534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728250224585,0.06396,62535.0,62534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728250227375,0.063958,62538.0,62534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728250227576,0.39030068,62541.0,62535.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728250227785,0.063959,62537.0,62535.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728250229190,0.063959,62537.0,62535.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728250230596,0.063959,62536.0,62535.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728250232285,0.063959,62536.0,62535.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728250232589,0.063959,62536.0,62535.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728250234282,0.063959,62536.0,62535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728250237383,0.3608,62540.0,62535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728250237715,0.063956,62540.0,62539.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250238088,0.063956,62540.0,62539.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1728250238592,0.063956,62540.0,62539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728250239880,0.11303999,62540.0,62539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728250240783,0.11303999,62540.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250241983,0.11303977,62540.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250246194,0.11303977,62540.0,62539.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728250246598,0.063956,62540.0,62539.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728250254492,0.11303851,62540.0,62539.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728250257406,0.11303834,62540.0,62539.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728250261603,0.063956,62540.0,62539.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1728250265213,0.063956,62540.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250269513,0.11303971,62540.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250271014,0.0490838,62540.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250276518,0.063954,62541.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250284719,0.04908215,62540.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250291727,0.063954,62541.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250291928,0.02837725,62544.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728250292129,0.063949,62547.0,62543.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728250292330,0.063949,62547.0,62539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250292331,0.00239875,62550.0,62547.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728250292527,0.00239875,62550.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250293321,0.03139057,62550.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250293826,0.03139057,62550.0,62549.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250295738,0.03139057,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728250311542,0.08046558,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728250314635,0.03139057,62550.0,62549.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728250321844,0.04039057,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250330151,0.08946479,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250330564,0.08946488,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250333062,0.08706613,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250334468,0.2130248,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250334761,0.26209911,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250335857,0.26209949,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250336359,0.08706651,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250336858,0.03799182,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250338657,0.009,62550.0,62549.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728250339265,0.067639,62556.0,62555.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728250339266,0.0037,62556.0,62555.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1728250339457,0.0008,62561.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250339656,0.00609842,62563.0,62562.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1728250339967,0.00239842,62563.0,62562.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1728250341158,0.0037,62570.0,62568.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728250341463,0.063917,62578.0,62571.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728250341464,0.0037,62576.0,62571.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728250341662,0.063917,62578.0,62575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250342468,0.067614,62581.0,62575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250342665,0.02848398,62579.0,62575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250343260,0.02848398,62579.0,62575.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250343666,0.09239998,62579.0,62575.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250343866,0.005,62576.0,62575.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250345071,0.04905559,62576.0,62575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250346958,0.05405559,62576.0,62575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250348268,0.11797459,62576.0,62575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250350461,0.068919,62576.0,62575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250350655,0.11797393,62576.0,62575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250351379,0.068919,62576.0,62575.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250352272,0.005,62576.0,62575.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1728250352670,0.005,62576.0,62575.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1728250353171,0.0037,62581.0,62580.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1728250353366,0.0037,62585.0,62580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250353573,0.0037,62585.0,62576.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1728250353574,0.36538,62590.0,62585.0,0.063909]
["bitfinex-derivatives","BTCF0:USTF0",1728250353761,0.36538,62590.0,62589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250353762,0.3608,62590.0,62589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250356869,0.3608,62590.0,62589.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250357070,0.3608,62590.0,62589.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250358274,0.3608,62590.0,62589.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250358471,0.067599,62595.0,62589.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250358783,0.09272553,62595.0,62594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250360071,0.14176582,62595.0,62594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250360373,0.07786682,62595.0,62594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250360576,0.07786682,62595.0,62594.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1728250360773,0.02882653,62595.0,62594.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1728250360974,0.0326,62598.0,62594.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1728250361175,0.04904019,62596.0,62594.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1728250361378,0.0326,62598.0,62594.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1728250362578,0.09261256,62600.0,62594.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1728250362783,0.04903881,62599.0,62597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250362982,0.09261256,62600.0,62597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250363984,0.09261256,62600.0,62597.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250364384,0.09261256,62600.0,62597.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250364786,0.09261256,62600.0,62597.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250365086,0.09261256,62600.0,62597.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250365301,0.0023968,62603.0,62597.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250365588,0.0023968,62603.0,62602.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728250367079,0.0023968,62603.0,62602.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1728250367287,0.0023968,62603.0,62602.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1728250367489,0.0037,62610.0,62609.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728250367680,0.063878,62616.0,62610.0,0.063884]
["bitfinex-derivatives","BTCF0:USTF0",1728250367984,0.063878,62616.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250368379,0.09243236,62616.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250369980,0.09243236,62616.0,62615.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250370181,0.02855436,62616.0,62615.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250370380,0.0345,62620.0,62615.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250370581,0.0308,62620.0,62615.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250370984,0.094674,62620.0,62615.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250371490,0.063875,62619.0,62615.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250372584,0.063875,62619.0,62615.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250372884,0.063878,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250373884,0.063878,62616.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250374096,0.063878,62616.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250374885,0.09228815,62620.0,62616.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1728250375090,0.3608,62622.0,62615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250375279,0.3608,62622.0,62617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250376384,0.424672,62622.0,62617.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250377184,0.45276363,62622.0,62617.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250377788,0.45276363,62622.0,62617.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250379392,0.063873,62621.0,62617.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250380477,0.38973163,62622.0,62617.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250380687,0.063875,62619.0,62617.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250384095,0.063875,62619.0,62606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250384096,0.83988,62618.0,62606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250384291,0.71,62619.0,62618.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728250384292,0.0008,62619.0,62618.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728250384492,0.00092,62622.0,62619.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728250384687,0.3631959,62629.0,62621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250385890,0.063866,62628.0,62621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250386488,0.001,62622.0,62621.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250387203,0.064866,62628.0,62621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250387393,0.064866,62628.0,62625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250387702,0.063866,62628.0,62625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250388797,0.065866,62628.0,62625.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250389601,0.066866,62628.0,62625.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250390000,0.003,62628.0,62625.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250390298,0.003,62628.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250390496,0.063868,62626.0,62625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250391091,0.063872,62622.0,62616.0,0.173878]
["bitfinex-derivatives","BTCF0:USTF0",1728250391290,0.063874,62620.0,62616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250393493,0.065874,62620.0,62616.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250393691,0.067874,62620.0,62616.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250396993,0.04902296,62619.0,62616.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250397198,0.04902296,62618.0,62616.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250397504,0.04902296,62617.0,62616.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728250398097,0.04902296,62617.0,62616.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250398297,0.04902296,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250399095,0.04902296,62617.0,62616.0,0.174878]
["bitfinex-derivatives","BTCF0:USTF0",1728250399309,0.04902296,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250399807,0.05302296,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250400611,0.25949181,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250401810,0.1103059,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250401999,0.05302296,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250406807,0.228384,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250407712,0.228384,62617.0,62616.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1728250407917,0.228384,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250408711,0.11030567,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250409009,0.17942005,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250409513,0.05302296,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250417124,0.16353927,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250417308,0.00312296,62617.0,62616.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1728250417513,0.15953927,62618.0,62617.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728250417713,0.15953927,62619.0,62618.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1728250418323,0.3608,62624.0,62617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728250418526,0.15954555,62620.0,62619.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728250418716,0.17542005,62620.0,62619.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728250419210,0.17542005,62621.0,62620.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728250419413,0.17542005,62622.0,62621.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1728250419624,0.17542005,62623.0,62622.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728250419824,0.17542005,62623.0,62622.0,0.173872]
["bitfinex-derivatives","BTCF0:USTF0",1728250420314,0.17542005,62623.0,62622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250420315,0.05727495,62623.0,62622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250420519,0.05727495,62628.0,62626.0,0.063868]
["bitfinex-derivatives","BTCF0:USTF0",1728250420816,0.03146229,62629.0,62628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250421026,0.08873642,62629.0,62628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250421217,0.05967003,62629.0,62628.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250421416,0.0023959,62629.0,62628.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1728250421720,0.20973717,62629.0,62628.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1728250422317,0.25874755,62629.0,62628.0,0.173866]
["bitfinex-derivatives","BTCF0:USTF0",1728250422529,0.10868041,62629.0,62628.0,0.174866]
["bitfinex-derivatives","BTCF0:USTF0",1728250422716,0.05140628,62629.0,62628.0,0.174866]
["bitfinex-derivatives","BTCF0:USTF0",1728250423321,0.05140628,62629.0,62628.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1728250423921,0.10868041,62629.0,62628.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1728250424116,0.05140628,62629.0,62628.0,0.175866]
["bitfinex-derivatives","BTCF0:USTF0",1728250424318,0.0037,62636.0,62635.0,0.063858]
["bitfinex-derivatives","BTCF0:USTF0",1728250424622,0.06755,62643.0,62637.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1728250424929,0.06385,62643.0,62642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250425515,0.02923239,62644.0,62642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250425725,0.063846,62647.0,62642.0,0.173851]
["bitfinex-derivatives","BTCF0:USTF0",1728250425929,0.063846,62647.0,62646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250426633,0.063846,62647.0,62646.0,0.09900001]
["bitfinex-derivatives","BTCF0:USTF0",1728250427123,0.063846,62647.0,62646.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1728250428828,0.063846,62647.0,62646.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1728250429231,0.11284824,62647.0,62646.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1728250429937,0.11284824,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250431018,0.59172824,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250432033,0.11284824,62647.0,62646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250434225,0.063852,62642.0,62640.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1728250434425,0.15900224,62647.0,62640.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1728250434426,0.04900224,62641.0,62640.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1728250434627,0.11285671,62641.0,62640.0,0.10080001]
["bitfinex-derivatives","BTCF0:USTF0",1728250435036,0.063853,62640.0,62632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250435219,0.063853,62640.0,62635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250435220,0.04900471,62639.0,62635.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250435424,0.20652255,62636.0,62629.0,0.0321421]
["bitfinex-derivatives","BTCF0:USTF0",1728250435621,0.04900471,62635.0,62629.0,0.0321421]
["bitfinex-derivatives","BTCF0:USTF0",1728250435825,0.04900471,62635.0,62629.0,0.0284421]
["bitfinex-derivatives","BTCF0:USTF0",1728250436323,0.04900471,62635.0,62634.0,0.174859]
["bitfinex-derivatives","BTCF0:USTF0",1728250437638,0.25552726,62635.0,62634.0,0.174859]
["bitfinex-derivatives","BTCF0:USTF0",1728250437932,0.25552726,62635.0,62634.0,0.175859]
["bitfinex-derivatives","BTCF0:USTF0",1728250438136,0.25752726,62635.0,62634.0,0.175859]
["bitfinex-derivatives","BTCF0:USTF0",1728250438337,0.25752968,62635.0,62634.0,0.175859]
["bitfinex-derivatives","BTCF0:USTF0",1728250438841,0.20852255,62635.0,62634.0,0.175859]
["bitfinex-derivatives","BTCF0:USTF0",1728250439734,0.20852255,62635.0,62634.0,0.654819]
["bitfinex-derivatives","BTCF0:USTF0",1728250440034,0.17758377,62635.0,62634.0,1.254819]
["bitfinex-derivatives","BTCF0:USTF0",1728250441229,0.0037,62642.0,62634.0,1.254819]
["bitfinex-derivatives","BTCF0:USTF0",1728250441230,0.0037,62642.0,62634.0,0.775859]
["bitfinex-derivatives","BTCF0:USTF0",1728250441430,0.0037,62645.0,62644.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728250441733,0.0037,62652.0,62650.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728250441931,0.04469453,62656.0,62653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250443036,0.25569589,62654.0,62653.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250443532,0.25569589,62654.0,62653.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1728250443930,0.25569589,62654.0,62653.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1728250445141,0.25569589,62654.0,62653.0,1.25468]
["bitfinex-derivatives","BTCF0:USTF0",1728250445437,0.25469589,62654.0,62653.0,1.25468]
["bitfinex-derivatives","BTCF0:USTF0",1728250445742,0.008,62666.0,62665.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1728250445931,0.06551862,62670.0,62667.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728250446126,0.06551862,62670.0,62669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250446329,0.15360534,62671.0,62669.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250446542,0.063819,62674.0,62669.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728250447238,0.001,62670.0,62669.0,0.173823]
["bitfinex-derivatives","BTCF0:USTF0",1728250447938,0.001,62670.0,62669.0,0.174823]
["bitfinex-derivatives","BTCF0:USTF0",1728250448937,0.063819,62674.0,62669.0,0.175823]
["bitfinex-derivatives","BTCF0:USTF0",1728250449434,0.00239379,62675.0,62669.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728250449646,0.11,62670.0,62653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250449835,0.063829,62664.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728250450037,0.0308,62663.0,62657.0,0.063836]
["bitfinex-derivatives","BTCF0:USTF0",1728250450931,0.0308,62663.0,62662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728250452439,0.0318,62663.0,62662.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728250453746,0.13802129,62663.0,62662.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728250455350,0.13802129,62663.0,62662.0,0.235831]
["bitfinex-derivatives","BTCF0:USTF0",1728250458748,0.08078394,62663.0,62662.0,0.235831]
["bitfinex-derivatives","BTCF0:USTF0",1728250463049,0.08078394,62663.0,62662.0,0.596631]
["bitfinex-derivatives","BTCF0:USTF0",1728250465836,0.0318,62663.0,62662.0,0.235831]
["bitfinex-derivatives","BTCF0:USTF0",1728250466536,0.0318,62663.0,62662.0,0.596631]
["bitfinex-derivatives","BTCF0:USTF0",1728250469151,0.08078253,62663.0,62662.0,0.596631]
["bitfinex-derivatives","BTCF0:USTF0",1728250469847,0.14461253,62663.0,62662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728250470048,0.063836,62658.0,62653.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1728250470256,0.08008253,62657.0,62653.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728250470455,0.04898253,62656.0,62653.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728250470651,0.10621823,62656.0,62653.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1728250470950,0.08128253,62655.0,62654.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1728250471954,0.063841,62652.0,62643.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1728250472146,0.063841,62652.0,62638.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728250472147,0.04898253,62651.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728250472350,0.17,62650.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728250472656,0.11,62648.0,62645.0,0.063848]
["bitfinex-derivatives","BTCF0:USTF0",1728250472950,0.11282853,62647.0,62640.0,0.00609434]
["bitfinex-derivatives","BTCF0:USTF0",1728250473157,0.04898253,62646.0,62643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250473349,0.04898253,62646.0,62645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728250474255,0.04899955,62646.0,62643.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1728250474450,0.04899955,62645.0,62643.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728250474647,0.04899955,62644.0,62643.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728250474853,0.08029955,62644.0,62643.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728250475250,0.08029945,62644.0,62643.0,0.063849]
["bitfinex-derivatives","BTCF0:USTF0",1728250475453,0.08029945,62644.0,62643.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1728250475946,0.08029945,62644.0,62643.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728250476357,0.08029945,62644.0,62643.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1728250476546,0.08029945,62644.0,62643.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1728250478854,0.25029945,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250479456,0.30756089,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250480655,0.25029945,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250481062,0.30756169,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250481569,0.66836169,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250481767,0.30756169,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250484669,0.37141069,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250485374,0.73221702,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250485558,0.56221702,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250485766,0.73221702,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250486557,0.76055982,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250488076,0.70329758,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250490365,0.6542918,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250490564,0.70329913,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250494368,0.64329913,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250495686,0.64329818,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250496671,0.28249818,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250496871,0.64329818,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250499483,0.70056231,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250502477,0.64329818,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250503080,0.70056222,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250503677,0.37126222,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250504080,0.9395211,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250504283,0.93952149,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250504490,0.73206261,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250504680,0.37126261,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250506190,0.73206261,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250506683,0.93952149,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250507676,0.57872149,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250507873,0.93952149,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250508682,0.93959106,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250509797,0.93959802,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250510785,0.73206261,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250512495,0.68305584,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250512692,0.73206225,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250514290,0.68305584,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250514594,0.7320622,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250529200,0.3712622,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250529600,0.73206251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250529797,0.37126251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250530111,0.73206251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250530797,0.37126251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250531101,0.73206251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250531599,0.37126251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250532108,0.73206251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250533000,0.37126251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250533305,0.73206251,62644.0,62643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728250534298,0.73206251,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250537602,0.52671351,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250537803,0.49541351,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250544897,0.49541125,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250548012,0.49541125,62644.0,62643.0,0.0707257]
["bitfinex-derivatives","BTCF0:USTF0",1728250548608,0.13461125,62644.0,62643.0,0.0707257]
["bitfinex-derivatives","BTCF0:USTF0",1728250549906,0.08560684,62644.0,62643.0,0.0707257]
["bitfinex-derivatives","BTCF0:USTF0",1728250550103,0.13461095,62644.0,62643.0,0.0707257]
["bitfinex-derivatives","BTCF0:USTF0",1728250556120,0.07734691,62644.0,62643.0,0.0707257]
["bitfinex-derivatives","BTCF0:USTF0",1728250559216,0.07734691,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250571430,0.13461095,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250572834,0.08560684,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250574033,0.13461068,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250574423,0.19845968,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250575224,0.14945584,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250576546,0.51025584,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250577035,0.14945584,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250577336,0.51025584,62644.0,62643.0,0.0068757]
["bitfinex-derivatives","BTCF0:USTF0",1728250578628,0.063856,62637.0,62636.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728250578934,0.063862,62631.0,62629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250579140,0.063862,62631.0,62623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250579141,0.173862,62631.0,62623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250579729,0.2801437,62631.0,62623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250580029,0.063873,62621.0,62620.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728250580235,0.063873,62621.0,62611.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728250580236,0.063874,62620.0,62611.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728250580437,0.11,62616.0,62611.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728250580623,0.11,62616.0,62610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250580934,0.094074,62620.0,62607.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728250580935,0.11,62613.0,62607.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728250581237,0.3608,62615.0,62607.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728250581238,0.11,62609.0,62607.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728250581438,0.3608,62615.0,62607.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728250581439,0.11,62612.0,62607.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728250582124,0.11,62608.0,62606.0,0.00239592]
["bitfinex-derivatives","BTCF0:USTF0",1728250582330,0.11,62608.0,62607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728250582531,0.173886,62608.0,62607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728250582729,0.11,62598.0,62596.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728250583029,0.11,62598.0,62595.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728250585334,0.111,62598.0,62595.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1728250585540,0.112,62598.0,62596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728250585928,0.0308,62597.0,62596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728250586134,0.0308,62597.0,62595.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1728250586336,0.0308,62597.0,62595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728250586736,0.0308,62597.0,62592.0,0.36992328]
["bitfinex-derivatives","BTCF0:USTF0",1728250587046,0.11,62593.0,62592.0,0.36992328]
["bitfinex-derivatives","BTCF0:USTF0",1728250588151,0.11,62593.0,62590.0,0.00239648]
["bitfinex-derivatives","BTCF0:USTF0",1728250588338,0.03,62592.0,62590.0,0.00239648]
["bitfinex-derivatives","BTCF0:USTF0",1728250589344,0.03,62592.0,62590.0,0.01139648]
["bitfinex-derivatives","BTCF0:USTF0",1728250589642,0.031,62592.0,62590.0,0.01839648]
["bitfinex-derivatives","BTCF0:USTF0",1728250590043,0.063903,62591.0,62590.0,0.01639648]
["bitfinex-derivatives","BTCF0:USTF0",1728250590249,0.063903,62591.0,62582.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728250590546,0.11,62583.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250590742,0.11,62578.0,62577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728250593048,0.112,62578.0,62577.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728250594947,1.6322,62575.0,62570.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728250595147,0.11,62571.0,62570.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728250596250,0.11,62571.0,62562.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1728250596453,0.11,62564.0,62557.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728250596656,0.11,62558.0,62556.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728250597650,0.11,62558.0,62557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250597854,0.063943,62552.0,62546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728250598051,0.063943,62552.0,62535.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1728250598052,0.11,62547.0,62539.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728250598260,0.11,62543.0,62539.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728250598553,0.5308,62543.0,62539.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728250598951,0.5308,62543.0,62533.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728250599155,0.5308,62543.0,62532.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728250599343,0.5318,62543.0,62532.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728250599857,1.01148,62543.0,62532.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728250600044,0.17,62522.0,62520.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1728250600250,0.0309,62542.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728250600251,0.17,62523.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728250600652,0.3608,62522.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728250600956,0.25674982,62522.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728250601262,0.20072462,62522.0,62521.0,0.11183931]
["bitfinex-derivatives","BTCF0:USTF0",1728250601648,0.20072462,62522.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728250602258,0.0037,62532.0,62531.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728250602454,0.3608,62537.0,62534.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728250603953,0.0053997,62535.0,62534.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728250604153,0.3608,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250605546,0.3678,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250605747,0.3728,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250606348,0.3678,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250606553,0.3718,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250606954,0.3728,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250607358,0.3658,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250607663,0.3718,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250608252,0.3728,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250608760,0.3718,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250609267,0.3678,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250609458,0.3728,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250612152,0.012,62537.0,62536.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728250616155,0.0037,62544.0,62535.0,0.07977552]
["bitfinex-derivatives","BTCF0:USTF0",1728250616468,0.1774,62545.0,62543.0,0.04750347]
["bitfinex-derivatives","BTCF0:USTF0",1728250616765,0.17,62545.0,62543.0,0.04750347]
["bitfinex-derivatives","BTCF0:USTF0",1728250617166,0.17,62545.0,62542.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728250617370,0.006,62544.0,62542.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728250618160,0.006,62544.0,62543.0,0.06333797]
["bitfinex-derivatives","BTCF0:USTF0",1728250618356,0.01,62544.0,62543.0,0.06333797]
["bitfinex-derivatives","BTCF0:USTF0",1728250618556,0.004,62544.0,62543.0,0.06333797]
["bitfinex-derivatives","BTCF0:USTF0",1728250618756,0.004,62544.0,62542.0,0.12728997]
["bitfinex-derivatives","BTCF0:USTF0",1728250618961,0.004,62544.0,62542.0,0.12828997]
["bitfinex-derivatives","BTCF0:USTF0",1728250618962,0.011,62544.0,62542.0,0.12828997]
["bitfinex-derivatives","BTCF0:USTF0",1728250619159,0.011,62544.0,62542.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1728250619962,0.184,62545.0,62542.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728250620268,0.184,62545.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250620664,0.17,62545.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250620857,0.13499304,62545.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250621473,0.13499304,62545.0,62543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728250621773,0.14799304,62545.0,62543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728250621968,0.14799304,62545.0,62543.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728250622272,0.011,62544.0,62543.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1728250622470,0.011,62544.0,62543.0,0.18680936]
["bitfinex-derivatives","BTCF0:USTF0",1728250622967,0.013,62545.0,62543.0,0.8148048]
["bitfinex-derivatives","BTCF0:USTF0",1728250623270,0.025,62545.0,62544.0,0.27017113]
["bitfinex-derivatives","BTCF0:USTF0",1728250623672,0.025,62545.0,62544.0,0.74981113]
["bitfinex-derivatives","BTCF0:USTF0",1728250623969,0.00239882,62548.0,62547.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728250624165,0.00239882,62548.0,62547.0,0.11164688]
["bitfinex-derivatives","BTCF0:USTF0",1728250624369,0.0037,62556.0,62547.0,1.44044]
["bitfinex-derivatives","BTCF0:USTF0",1728250624666,0.0037,62559.0,62558.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1728250624974,0.3608,62561.0,62560.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1728250626660,0.3618,62561.0,62560.0,0.11272305]
["bitfinex-derivatives","BTCF0:USTF0",1728250626859,0.3618,62561.0,62560.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1728250627168,0.3728,62561.0,62560.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1728250627365,0.012,62561.0,62560.0,0.1137142]
["bitfinex-derivatives","BTCF0:USTF0",1728250627869,0.004,62561.0,62560.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1728250628068,0.004,62561.0,62560.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1728250628069,0.011,62561.0,62560.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1728250628375,0.011,62561.0,62560.0,1.144455]
["bitfinex-derivatives","BTCF0:USTF0",1728250628575,0.0037,62569.0,62560.0,1.07952]
["bitfinex-derivatives","BTCF0:USTF0",1728250628756,0.031,62570.0,62567.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728250628958,0.031,62570.0,62568.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728250629560,0.17,62572.0,62570.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728250631275,0.0396,62571.0,62570.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1728250631963,0.0476,62571.0,62570.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1728250632962,0.0466,62571.0,62570.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1728250633471,0.0466,62571.0,62570.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1728250633472,0.0386,62571.0,62570.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1728250633666,0.0476,62571.0,62570.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1728250634663,0.0486,62571.0,62570.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1728250637773,0.017,62571.0,62570.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1728250650880,0.017,62571.0,62570.0,0.545365]
["bitfinex-derivatives","BTCF0:USTF0",1728250651277,0.017,62571.0,62570.0,1.145365]
["bitfinex-derivatives","BTCF0:USTF0",1728250655491,1.63304,62575.0,62570.0,1.506165]
["bitfinex-derivatives","BTCF0:USTF0",1728250655690,1.6322,62575.0,62574.0,0.233921]
["bitfinex-derivatives","BTCF0:USTF0",1728250655989,1.6322,62575.0,62574.0,0.833921]
["bitfinex-derivatives","BTCF0:USTF0",1728250656182,1.6322,62575.0,62574.0,1.313361]
["bitfinex-derivatives","BTCF0:USTF0",1728250657091,1.6412,62575.0,62574.0,1.143361]
["bitfinex-derivatives","BTCF0:USTF0",1728250657388,1.6452,62575.0,62574.0,1.36111759]
["bitfinex-derivatives","BTCF0:USTF0",1728250657893,1.6452,62575.0,62574.0,1.36211759]
["bitfinex-derivatives","BTCF0:USTF0",1728250658399,1.6452,62575.0,62574.0,1.72291759]
["bitfinex-derivatives","BTCF0:USTF0",1728250658594,1.6452,62575.0,62574.0,1.675161]
["bitfinex-derivatives","BTCF0:USTF0",1728250658795,1.6452,62575.0,62574.0,1.72291759]
["bitfinex-derivatives","BTCF0:USTF0",1728250658994,1.6452,62575.0,62574.0,1.72391759]
["bitfinex-derivatives","BTCF0:USTF0",1728250658995,1.6362,62575.0,62574.0,1.72391759]
["bitfinex-derivatives","BTCF0:USTF0",1728250659889,1.6362,62575.0,62574.0,1.676161]
["bitfinex-derivatives","BTCF0:USTF0",1728250660492,1.6362,62575.0,62574.0,1.70541639]
["bitfinex-derivatives","BTCF0:USTF0",1728250666393,1.6362,62575.0,62574.0,1.64541639]
["bitfinex-derivatives","BTCF0:USTF0",1728250668902,1.461857,62575.0,62574.0,1.64541639]
["bitfinex-derivatives","BTCF0:USTF0",1728250669202,1.375321,62575.0,62574.0,1.64541639]
["bitfinex-derivatives","BTCF0:USTF0",1728250677902,1.372321,62575.0,62574.0,1.64341639]
["bitfinex-derivatives","BTCF0:USTF0",1728250680522,1.372321,62575.0,62574.0,0.50173298]
["bitfinex-derivatives","BTCF0:USTF0",1728250680809,1.371321,62575.0,62574.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728250681004,1.371321,62575.0,62574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728250681607,1.371321,62575.0,62574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728250681806,1.371321,62575.0,62570.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1728250682006,1.371321,62575.0,62571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250682203,0.11,62573.0,62570.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1728250682403,0.11,62573.0,62569.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728250682906,0.11,62573.0,62571.0,0.063923]
["bitfinex-derivatives","BTCF0:USTF0",1728250683110,0.11,62573.0,62565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250683111,0.04905706,62572.0,62565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250683408,0.0490571,62571.0,62566.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728250683611,0.11,62573.0,62570.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728250683813,0.04905734,62572.0,62571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728250684509,0.04905734,62572.0,62570.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1728250684701,0.3608,62571.0,62570.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1728250685100,0.111,62573.0,62570.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1728250685302,0.3608,62571.0,62570.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1728250685810,0.3608,62571.0,62570.0,0.063925]
["bitfinex-derivatives","BTCF0:USTF0",1728250686010,0.40985763,62571.0,62563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250686212,0.11,62568.0,62566.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728250686604,0.4708,62571.0,62566.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1728250686804,0.04906054,62570.0,62567.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728250687113,0.04906054,62569.0,62567.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728250687298,0.4726,62571.0,62567.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728250687299,0.001,62568.0,62567.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728250687898,0.001,62570.0,62567.0,0.076928]
["bitfinex-derivatives","BTCF0:USTF0",1728250688103,0.002,62570.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728250688514,0.001,62570.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728250688906,0.4716,62571.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728250689106,0.05326089,62570.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728250689310,0.0042,62570.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728250689906,0.3608,62569.0,62568.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728250690520,0.3608,62569.0,62568.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1728250690711,0.3608,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250691107,0.3608,62569.0,62568.0,0.075927]
["bitfinex-derivatives","BTCF0:USTF0",1728250691317,0.3628,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250696610,0.002,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250697115,0.3628,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250699013,0.002,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250699318,0.3628,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250699911,0.002,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250700110,0.3628,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250706520,0.002,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250706826,0.3628,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250708530,0.002,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250708830,0.3628,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250714524,0.41185997,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250721227,0.3628,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250721626,0.002,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250721833,0.3628,62569.0,62568.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1728250725938,0.3628,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250726137,0.426726,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250726540,0.536726,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250728239,0.58578895,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250731839,0.22498895,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250732240,0.58578895,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250733049,0.22498895,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250733245,0.58578895,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250736444,0.536726,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250737850,1.66526974,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250738554,1.616206,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250742344,1.66527248,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250742856,1.616206,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250744642,1.255406,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250745154,1.616206,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250745857,0.655406,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250746054,1.016206,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250746960,0.536726,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250747150,0.175926,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250747455,0.536726,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250748050,0.175926,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250748257,0.536726,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250748951,0.175926,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250749162,0.536726,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250750255,0.58579196,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250751355,0.64312574,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250751551,0.8183552,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250751756,0.64312574,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250752660,0.81835132,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250753060,0.64312574,62569.0,62568.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728250756762,0.64312574,62569.0,62561.0,0.00239696]
["bitfinex-derivatives","BTCF0:USTF0",1728250756961,0.173933,62562.0,62561.0,0.00239696]
["bitfinex-derivatives","BTCF0:USTF0",1728250757161,0.22299896,62562.0,62561.0,0.00239696]
["bitfinex-derivatives","BTCF0:USTF0",1728250757870,0.22299896,62562.0,62561.0,0.01639696]
["bitfinex-derivatives","BTCF0:USTF0",1728250758164,0.173933,62562.0,62561.0,0.03039696]
["bitfinex-derivatives","BTCF0:USTF0",1728250758566,0.534733,62562.0,62561.0,0.03039696]
["bitfinex-derivatives","BTCF0:USTF0",1728250759662,0.536733,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250762569,0.426733,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250762769,0.536733,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250764170,0.175933,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250764370,0.536733,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250765166,0.56501774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250767371,0.20421774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250767976,0.56501774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250768164,0.20421774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250768364,0.56501774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250768672,0.20421774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250768862,0.56501774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250769263,0.20421774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250769460,0.56501774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250772066,0.20421774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250772375,0.56501774,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250773364,0.67142465,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250774378,0.67142491,62562.0,62561.0,0.02139696]
["bitfinex-derivatives","BTCF0:USTF0",1728250778084,0.67142491,62562.0,62561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728250780781,0.31062491,62562.0,62561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728250780977,0.67142491,62562.0,62561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728250781372,0.56501774,62562.0,62561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728250782282,0.063941,62555.0,62543.0,0.04775659]
["bitfinex-derivatives","BTCF0:USTF0",1728250782580,0.063941,62555.0,62552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728250783582,0.064941,62555.0,62552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728250783874,0.11,62553.0,62552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728250784483,0.11,62553.0,62552.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728250784975,0.111,62553.0,62552.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1728250786270,0.112,62553.0,62552.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728250787785,0.175942,62553.0,62552.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728250788481,0.22501646,62553.0,62552.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728250788785,0.28235958,62553.0,62552.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728250789282,0.063947,62548.0,62544.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728250789475,0.04907446,62547.0,62545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250790083,0.063949,62546.0,62545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250790378,0.28037482,62546.0,62545.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250790583,0.15907446,62546.0,62537.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728250790784,0.173952,62543.0,62538.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728250790977,0.22302646,62543.0,62538.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728250791575,1.59955446,62543.0,62532.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250791784,1.59955446,62543.0,62516.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1728250791785,0.11,62533.0,62529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250791988,0.11,62530.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250792290,0.11,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250793874,0.112,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250798475,0.02916727,62536.0,62534.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728250798671,0.02916727,62536.0,62527.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1728250798672,0.11,62537.0,62529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250798883,0.11,62530.0,62529.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728250799989,0.173966,62530.0,62526.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728250800281,0.173966,62530.0,62519.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250800282,0.063973,62523.0,62519.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250800485,0.063973,62523.0,62514.0,0.41095588]
["bitfinex-derivatives","BTCF0:USTF0",1728250800486,0.11,62520.0,62514.0,0.03369929]
["bitfinex-derivatives","BTCF0:USTF0",1728250800673,0.11,62515.0,62514.0,0.03369929]
["bitfinex-derivatives","BTCF0:USTF0",1728250800880,0.3608,62522.0,62515.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728250801076,0.11,62522.0,62514.0,0.03369929]
["bitfinex-derivatives","BTCF0:USTF0",1728250801289,0.06397,62526.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728250801477,0.11,62523.0,62521.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1728250801792,0.11,62523.0,62522.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728250802375,0.11,62526.0,62522.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728250802581,0.3608,62529.0,62526.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728250802786,0.3608,62529.0,62527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728250804289,0.3618,62529.0,62527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728250804479,0.3618,62529.0,62527.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1728250805786,0.3618,62529.0,62527.0,0.097468]
["bitfinex-derivatives","BTCF0:USTF0",1728250808590,0.3608,62528.0,62527.0,0.097468]
["bitfinex-derivatives","BTCF0:USTF0",1728250809385,0.3608,62528.0,62527.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1728250809688,0.3608,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250809893,0.3608,62528.0,62527.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1728250810085,0.001,62528.0,62527.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1728250828203,0.001,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250828393,0.009,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250828998,0.001,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250829195,0.012,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250829698,0.019,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250829897,0.021,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250830303,0.027,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250833008,0.028,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250834308,0.014,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250834515,0.027,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250835212,0.028,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250837208,0.3888,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250838814,0.028,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250839017,0.3888,62528.0,62527.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728250844214,1.51769548,62528.0,62514.0,0.03109955]
["bitfinex-derivatives","BTCF0:USTF0",1728250844523,0.11,62518.0,62514.0,0.00239942]
["bitfinex-derivatives","BTCF0:USTF0",1728250844822,0.04909548,62517.0,62514.0,0.00239942]
["bitfinex-derivatives","BTCF0:USTF0",1728250845016,0.08169548,62517.0,62514.0,0.00239942]
["bitfinex-derivatives","BTCF0:USTF0",1728250845210,0.04909548,62516.0,62514.0,0.00239942]
["bitfinex-derivatives","BTCF0:USTF0",1728250845404,0.0326,62517.0,62514.0,0.00239942]
["bitfinex-derivatives","BTCF0:USTF0",1728250845622,0.0326,62517.0,62514.0,0.06638742]
["bitfinex-derivatives","BTCF0:USTF0",1728250845810,0.0326,62517.0,62506.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728250846017,0.0326,62517.0,62465.0,0.20134328]
["bitfinex-derivatives","BTCF0:USTF0",1728250846018,0.11,62508.0,62507.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728250847524,0.111,62508.0,62507.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728250848821,0.112,62508.0,62507.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1728250850621,0.4728,62508.0,62507.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1728250858529,0.063997,62506.0,62501.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728250858826,0.11,62502.0,62501.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728250860020,0.111,62502.0,62501.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728250860822,0.064002,62501.0,62497.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728250861025,0.11,62498.0,62497.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728250861222,0.11,62498.0,62494.0,0.00240009]
["bitfinex-derivatives","BTCF0:USTF0",1728250862131,0.11,62498.0,62495.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728250863133,0.111,62498.0,62495.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1728250864035,0.112,62498.0,62495.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1728250864535,0.176005,62498.0,62495.0,0.096207]
["bitfinex-derivatives","BTCF0:USTF0",1728250864938,0.3608,62496.0,62495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250866338,0.3618,62496.0,62495.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728250867128,0.064013,62490.0,62485.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1728250867339,0.3628,62496.0,62485.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1728250867340,0.11,62486.0,62485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728250868537,0.111,62486.0,62485.0,0.094118]
["bitfinex-derivatives","BTCF0:USTF0",1728250869527,0.111,62486.0,62485.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728250870039,0.112,62486.0,62485.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728250872035,0.14151036,62486.0,62485.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728250873138,0.86311036,62486.0,62485.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728250873945,0.86311036,62486.0,62482.0,0.0479636]
["bitfinex-derivatives","BTCF0:USTF0",1728250874140,0.11,62483.0,62482.0,0.1119846]
["bitfinex-derivatives","BTCF0:USTF0",1728250874342,0.11,62483.0,62482.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728250874651,0.064018,62485.0,62482.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1728250874834,0.11,62483.0,62482.0,0.04782181]
["bitfinex-derivatives","BTCF0:USTF0",1728250875032,0.11,62483.0,62481.0,0.11092145]
["bitfinex-derivatives","BTCF0:USTF0",1728250875447,0.11,62483.0,62482.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1728250875657,0.11,62483.0,62477.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1728250875658,0.11,62483.0,62480.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1728250875946,0.064019,62484.0,62479.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1728250875947,0.11,62481.0,62479.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1728250877547,0.111,62481.0,62479.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1728250877745,0.112,62481.0,62479.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1728250878345,0.112,62481.0,62480.0,0.04782145]
["bitfinex-derivatives","BTCF0:USTF0",1728250878547,0.112,62481.0,62477.0,0.12797747]
["bitfinex-derivatives","BTCF0:USTF0",1728250879047,0.112,62481.0,62477.0,0.11185603]
["bitfinex-derivatives","BTCF0:USTF0",1728250879546,0.112,62481.0,62477.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1728250879950,0.112,62481.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250880641,0.176022,62481.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250881250,0.175022,62481.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250881450,0.176022,62481.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250881844,0.066022,62481.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250882048,0.11,62479.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250883549,0.112,62479.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250888957,0.14046074,62479.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250889256,0.14046074,62479.0,62478.0,0.26322843]
["bitfinex-derivatives","BTCF0:USTF0",1728250889550,0.03046074,62479.0,62478.0,0.26322843]
["bitfinex-derivatives","BTCF0:USTF0",1728250889853,0.14046074,62479.0,62478.0,0.26322843]
["bitfinex-derivatives","BTCF0:USTF0",1728250890253,0.14046074,62479.0,62478.0,0.18328909]
["bitfinex-derivatives","BTCF0:USTF0",1728250890455,0.0843937,62479.0,62478.0,0.18328909]
["bitfinex-derivatives","BTCF0:USTF0",1728250891046,0.0843937,62479.0,62478.0,0.26313096]
["bitfinex-derivatives","BTCF0:USTF0",1728250891252,0.0843937,62479.0,62478.0,0.18328909]
["bitfinex-derivatives","BTCF0:USTF0",1728250892952,0.11377715,62479.0,62478.0,0.18328909]
["bitfinex-derivatives","BTCF0:USTF0",1728250893553,0.0843937,62479.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250893757,0.0843937,62479.0,62478.0,0.18328681]
["bitfinex-derivatives","BTCF0:USTF0",1728250893959,0.0843937,62479.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250894654,0.786458,62486.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250895057,0.11,62480.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250895250,0.11,62479.0,62478.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728250895656,0.11,62479.0,62478.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1728250896458,0.11,62481.0,62480.0,0.064022]
["bitfinex-derivatives","BTCF0:USTF0",1728250897152,0.75087029,62486.0,62479.0,0.04798077]
["bitfinex-derivatives","BTCF0:USTF0",1728250897353,0.11,62483.0,62482.0,0.11200177]
["bitfinex-derivatives","BTCF0:USTF0",1728250897554,0.3618,62486.0,62485.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1728250897755,0.3618,62486.0,62480.0,0.06391211]
["bitfinex-derivatives","BTCF0:USTF0",1728250897756,0.19645526,62494.0,62490.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728250898059,0.19275526,62494.0,62491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728250898254,0.11,62492.0,62491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728250898457,0.11,62492.0,62491.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728250899857,0.11,62492.0,62491.0,0.129912]
["bitfinex-derivatives","BTCF0:USTF0",1728250900362,0.15729133,62494.0,62491.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728250900861,0.12874626,62494.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728250901466,0.11,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728250903862,0.112,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728250904052,0.011,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728250904261,0.011,62493.0,62492.0,0.544051]
["bitfinex-derivatives","BTCF0:USTF0",1728250904460,0.121,62493.0,62492.0,0.544051]
["bitfinex-derivatives","BTCF0:USTF0",1728250904856,0.121,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728250905766,0.011,62493.0,62492.0,1.144051]
["bitfinex-derivatives","BTCF0:USTF0",1728250910762,0.011,62493.0,62492.0,0.544051]
["bitfinex-derivatives","BTCF0:USTF0",1728250911366,0.011,62493.0,62492.0,1.254051]
["bitfinex-derivatives","BTCF0:USTF0",1728250917567,0.011,62493.0,62492.0,1.286251]
["bitfinex-derivatives","BTCF0:USTF0",1728250918379,0.011,62493.0,62492.0,1.176251]
["bitfinex-derivatives","BTCF0:USTF0",1728250918568,0.011,62493.0,62492.0,1.286251]
["bitfinex-derivatives","BTCF0:USTF0",1728250925276,0.011,62493.0,62492.0,1.33423409]
["bitfinex-derivatives","BTCF0:USTF0",1728250926282,0.011,62493.0,62492.0,1.286251]
["bitfinex-derivatives","BTCF0:USTF0",1728250936177,0.011,62493.0,62492.0,1.33420743]
["bitfinex-derivatives","BTCF0:USTF0",1728250939295,0.011,62493.0,62492.0,1.40818696]
["bitfinex-derivatives","BTCF0:USTF0",1728250941292,0.011,62493.0,62492.0,1.29818696]
["bitfinex-derivatives","BTCF0:USTF0",1728250941492,0.011,62493.0,62492.0,1.40818696]
["bitfinex-derivatives","BTCF0:USTF0",1728250944996,0.011,62493.0,62492.0,1.40818717]
["bitfinex-derivatives","BTCF0:USTF0",1728250946495,0.011,62493.0,62492.0,1.33424888]
["bitfinex-derivatives","BTCF0:USTF0",1728250946700,0.011,62493.0,62492.0,0.73424888]
["bitfinex-derivatives","BTCF0:USTF0",1728250947197,0.011,62493.0,62492.0,0.686251]
["bitfinex-derivatives","BTCF0:USTF0",1728250949896,0.011,62493.0,62492.0,0.206211]
["bitfinex-derivatives","BTCF0:USTF0",1728250950095,0.0037,62500.0,62499.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1728250950296,0.028542,62502.0,62501.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728250950490,0.3608,62503.0,62499.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728250950794,0.3608,62503.0,62502.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1728250951007,0.38929067,62503.0,62502.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1728250951391,0.38929067,62503.0,62502.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728250952001,0.38929067,62503.0,62502.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1728250952902,0.40029067,62503.0,62502.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1728250953305,0.41429067,62503.0,62502.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1728250953688,0.40029067,62503.0,62502.0,0.174001]
["bitfinex-derivatives","BTCF0:USTF0",1728250953892,0.41429067,62503.0,62502.0,0.175001]
["bitfinex-derivatives","BTCF0:USTF0",1728250955998,0.41429067,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728250956301,0.41429067,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728250956494,0.41429067,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728250959204,0.3858,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728250960103,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728250960890,0.025,62503.0,62502.0,0.26759148]
["bitfinex-derivatives","BTCF0:USTF0",1728250963607,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728250964209,0.025,62503.0,62502.0,0.26758391]
["bitfinex-derivatives","BTCF0:USTF0",1728250964507,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728250987618,0.025,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728250987815,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728250991729,0.025,62503.0,62502.0,0.32550978]
["bitfinex-derivatives","BTCF0:USTF0",1728250993219,0.025,62503.0,62502.0,0.40551904]
["bitfinex-derivatives","BTCF0:USTF0",1728250993624,0.025,62503.0,62502.0,0.32550978]
["bitfinex-derivatives","BTCF0:USTF0",1728250994821,0.025,62503.0,62502.0,0.40553831]
["bitfinex-derivatives","BTCF0:USTF0",1728250997631,0.025,62503.0,62502.0,0.40554454]
["bitfinex-derivatives","BTCF0:USTF0",1728250998331,0.025,62503.0,62502.0,0.28362283]
["bitfinex-derivatives","BTCF0:USTF0",1728250998532,0.025,62503.0,62502.0,0.40554454]
["bitfinex-derivatives","BTCF0:USTF0",1728250998736,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251001633,0.025,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728251001831,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251003137,0.025,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728251003334,0.0552,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728251006130,0.0552,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251009842,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251016250,0.025,62503.0,62502.0,0.26757465]
["bitfinex-derivatives","BTCF0:USTF0",1728251018448,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251019756,0.025,62503.0,62502.0,0.26758081]
["bitfinex-derivatives","BTCF0:USTF0",1728251019949,0.025,62503.0,62502.0,0.15758081]
["bitfinex-derivatives","BTCF0:USTF0",1728251020147,0.025,62503.0,62502.0,0.26758081]
["bitfinex-derivatives","BTCF0:USTF0",1728251020353,0.025,62503.0,62502.0,0.15758081]
["bitfinex-derivatives","BTCF0:USTF0",1728251020648,0.025,62503.0,62502.0,0.26758081]
["bitfinex-derivatives","BTCF0:USTF0",1728251021353,0.025,62503.0,62502.0,0.15758081]
["bitfinex-derivatives","BTCF0:USTF0",1728251021554,0.025,62503.0,62502.0,0.26758081]
["bitfinex-derivatives","BTCF0:USTF0",1728251021858,0.025,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728251022048,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251022249,0.025,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728251022449,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251029662,0.025,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728251029854,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251030659,0.025,62503.0,62502.0,0.0935943]
["bitfinex-derivatives","BTCF0:USTF0",1728251030854,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251031765,0.025,62503.0,62502.0,0.5643943]
["bitfinex-derivatives","BTCF0:USTF0",1728251032759,0.025,62503.0,62502.0,0.2035943]
["bitfinex-derivatives","BTCF0:USTF0",1728251033273,0.025,62503.0,62502.0,0.5643943]
["bitfinex-derivatives","BTCF0:USTF0",1728251033674,0.025,62503.0,62502.0,0.4543943]
["bitfinex-derivatives","BTCF0:USTF0",1728251033869,0.025,62503.0,62502.0,0.5643943]
["bitfinex-derivatives","BTCF0:USTF0",1728251038982,0.025,62503.0,62502.0,0.4543943]
["bitfinex-derivatives","BTCF0:USTF0",1728251039185,0.025,62503.0,62502.0,0.5643943]
["bitfinex-derivatives","BTCF0:USTF0",1728251041383,0.025,62503.0,62502.0,0.4543943]
["bitfinex-derivatives","BTCF0:USTF0",1728251041687,0.025,62503.0,62502.0,0.5643943]
["bitfinex-derivatives","BTCF0:USTF0",1728251043877,0.3608,62512.0,62508.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728251044077,0.3608,62512.0,62510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251045083,0.014,62511.0,62510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251045283,0.014,62511.0,62509.0,0.06399006]
["bitfinex-derivatives","BTCF0:USTF0",1728251045483,0.014,62511.0,62510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251045786,0.3608,62512.0,62510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251045987,0.012,62511.0,62510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251047182,0.012,62511.0,62510.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728251047584,0.016,62511.0,62510.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251048186,0.016,62511.0,62510.0,0.17599006]
["bitfinex-derivatives","BTCF0:USTF0",1728251048488,0.016,62511.0,62510.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251050082,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251050991,0.016,62511.0,62510.0,0.23998206]
["bitfinex-derivatives","BTCF0:USTF0",1728251051394,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251052093,0.016,62511.0,62510.0,0.23999041]
["bitfinex-derivatives","BTCF0:USTF0",1728251052293,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251052489,0.016,62511.0,62510.0,0.23998858]
["bitfinex-derivatives","BTCF0:USTF0",1728251053388,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251053588,0.016,62511.0,62510.0,0.23998714]
["bitfinex-derivatives","BTCF0:USTF0",1728251053985,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251057180,0.016,62511.0,62510.0,0.23998316]
["bitfinex-derivatives","BTCF0:USTF0",1728251057581,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251066402,0.016,62511.0,62510.0,0.25597957]
["bitfinex-derivatives","BTCF0:USTF0",1728251067295,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251068298,0.016,62511.0,62510.0,0.29789485]
["bitfinex-derivatives","BTCF0:USTF0",1728251071706,0.016,62511.0,62510.0,0.37786544]
["bitfinex-derivatives","BTCF0:USTF0",1728251071896,0.016,62511.0,62510.0,0.25596259]
["bitfinex-derivatives","BTCF0:USTF0",1728251072103,0.016,62511.0,62510.0,0.37786458]
["bitfinex-derivatives","BTCF0:USTF0",1728251072303,0.016,62511.0,62510.0,0.37786534]
["bitfinex-derivatives","BTCF0:USTF0",1728251072603,0.016,62511.0,62510.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1728251072808,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251072997,0.016,62511.0,62510.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1728251073316,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251078517,0.016,62511.0,62510.0,0.536792]
["bitfinex-derivatives","BTCF0:USTF0",1728251080013,0.016,62511.0,62510.0,0.567292]
["bitfinex-derivatives","BTCF0:USTF0",1728251080823,0.016,62511.0,62510.0,0.599492]
["bitfinex-derivatives","BTCF0:USTF0",1728251084611,0.016,62511.0,62510.0,0.66346927]
["bitfinex-derivatives","BTCF0:USTF0",1728251089023,0.016,62511.0,62510.0,0.599492]
["bitfinex-derivatives","BTCF0:USTF0",1728251096224,0.016,62511.0,62510.0,0.66346927]
["bitfinex-derivatives","BTCF0:USTF0",1728251099529,0.016,62511.0,62510.0,0.30266927]
["bitfinex-derivatives","BTCF0:USTF0",1728251099826,0.016,62511.0,62510.0,0.238692]
["bitfinex-derivatives","BTCF0:USTF0",1728251102430,0.016,62511.0,62510.0,0.128692]
["bitfinex-derivatives","BTCF0:USTF0",1728251102620,0.016,62511.0,62510.0,0.238692]
["bitfinex-derivatives","BTCF0:USTF0",1728251103022,0.016,62511.0,62510.0,0.128692]
["bitfinex-derivatives","BTCF0:USTF0",1728251103219,0.016,62511.0,62510.0,0.30271642]
["bitfinex-derivatives","BTCF0:USTF0",1728251103626,0.016,62511.0,62510.0,0.30271749]
["bitfinex-derivatives","BTCF0:USTF0",1728251103828,0.016,62511.0,62510.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1728251104229,0.016,62511.0,62510.0,0.096492]
["bitfinex-derivatives","BTCF0:USTF0",1728251104430,0.016,62511.0,62510.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1728251105438,0.016,62511.0,62510.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1728251105734,0.016,62511.0,62510.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1728251110730,0.016,62511.0,62510.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1728251110929,0.016,62511.0,62510.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1728251111132,0.016,62511.0,62510.0,0.27231744]
["bitfinex-derivatives","BTCF0:USTF0",1728251112045,0.016,62511.0,62510.0,0.24001744]
["bitfinex-derivatives","BTCF0:USTF0",1728251112942,0.016,62511.0,62510.0,0.13001744]
["bitfinex-derivatives","BTCF0:USTF0",1728251113241,0.016,62511.0,62510.0,0.24001744]
["bitfinex-derivatives","BTCF0:USTF0",1728251113839,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251114141,0.016,62511.0,62510.0,0.13001247]
["bitfinex-derivatives","BTCF0:USTF0",1728251114350,0.016,62511.0,62510.0,0.24001247]
["bitfinex-derivatives","BTCF0:USTF0",1728251114845,0.016,62511.0,62510.0,0.24001242]
["bitfinex-derivatives","BTCF0:USTF0",1728251115230,0.016,62511.0,62510.0,0.13001256]
["bitfinex-derivatives","BTCF0:USTF0",1728251115434,0.016,62511.0,62510.0,0.24001256]
["bitfinex-derivatives","BTCF0:USTF0",1728251115643,0.016,62511.0,62510.0,0.24001294]
["bitfinex-derivatives","BTCF0:USTF0",1728251117442,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251118436,0.016,62511.0,62510.0,0.24001294]
["bitfinex-derivatives","BTCF0:USTF0",1728251118747,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251118930,0.016,62511.0,62510.0,0.24001294]
["bitfinex-derivatives","BTCF0:USTF0",1728251120440,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251121839,0.016,62511.0,62510.0,0.24001294]
["bitfinex-derivatives","BTCF0:USTF0",1728251123045,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251125444,0.016,62511.0,62510.0,0.24001294]
["bitfinex-derivatives","BTCF0:USTF0",1728251126236,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251134449,0.016,62511.0,62510.0,0.25596259]
["bitfinex-derivatives","BTCF0:USTF0",1728251135255,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251135443,0.016,62511.0,62510.0,0.25596259]
["bitfinex-derivatives","BTCF0:USTF0",1728251135746,0.016,62511.0,62510.0,0.14596259]
["bitfinex-derivatives","BTCF0:USTF0",1728251135953,0.016,62511.0,62510.0,0.25596259]
["bitfinex-derivatives","BTCF0:USTF0",1728251136151,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251136351,0.016,62511.0,62510.0,0.25596259]
["bitfinex-derivatives","BTCF0:USTF0",1728251141254,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251156262,0.016,62511.0,62510.0,0.24002213]
["bitfinex-derivatives","BTCF0:USTF0",1728251164354,0.016,62511.0,62510.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1728251175367,0.016,62511.0,62510.0,0.24002213]
["bitfinex-derivatives","BTCF0:USTF0",1728251176663,0.016,62511.0,62510.0,0.13002213]
["bitfinex-derivatives","BTCF0:USTF0",1728251179265,0.016,62511.0,62510.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1728251186669,0.016,62511.0,62510.0,0.06603245]
["bitfinex-derivatives","BTCF0:USTF0",1728251187575,0.016,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251187770,0.016,62511.0,62510.0,0.06603245]
["bitfinex-derivatives","BTCF0:USTF0",1728251188378,0.016,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251188582,0.016,62511.0,62510.0,0.06603252]
["bitfinex-derivatives","BTCF0:USTF0",1728251197484,0.016,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251198385,0.016,62511.0,62510.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251198691,0.016,62511.0,62510.0,0.16002615]
["bitfinex-derivatives","BTCF0:USTF0",1728251198886,0.016,62511.0,62510.0,0.05002615]
["bitfinex-derivatives","BTCF0:USTF0",1728251199080,0.016,62511.0,62510.0,0.16002615]
["bitfinex-derivatives","BTCF0:USTF0",1728251200481,0.016,62511.0,62510.0,0.05002615]
["bitfinex-derivatives","BTCF0:USTF0",1728251200677,0.016,62511.0,62510.0,0.16002615]
["bitfinex-derivatives","BTCF0:USTF0",1728251201482,0.016,62511.0,62510.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251208290,0.016,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251211100,0.016,62511.0,62510.0,0.06600672]
["bitfinex-derivatives","BTCF0:USTF0",1728251211793,0.016,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251212395,0.016,62511.0,62510.0,0.06600601]
["bitfinex-derivatives","BTCF0:USTF0",1728251214605,0.016,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251214606,0.920711,62511.0,62510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251214807,0.920711,62511.0,62504.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251214808,1.45672,62511.0,62504.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251215095,1.45672,62511.0,62493.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251215096,0.9768,62511.0,62493.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251215299,0.9768,62511.0,62485.0,0.08004065]
["bitfinex-derivatives","BTCF0:USTF0",1728251215300,0.064009,62495.0,62485.0,0.08004065]
["bitfinex-derivatives","BTCF0:USTF0",1728251215601,0.064009,62495.0,62481.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251215602,0.3608,62488.0,62481.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251215983,0.3608,62488.0,62479.0,0.05040538]
["bitfinex-derivatives","BTCF0:USTF0",1728251216188,0.3608,62488.0,62481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251216392,0.3608,62488.0,62479.0,0.00240078]
["bitfinex-derivatives","BTCF0:USTF0",1728251216996,0.3608,62488.0,62480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251217292,0.3608,62488.0,62479.0,0.00240078]
["bitfinex-derivatives","BTCF0:USTF0",1728251217500,0.3608,62488.0,62480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251217694,0.3608,62488.0,62479.0,0.00240078]
["bitfinex-derivatives","BTCF0:USTF0",1728251217891,0.3608,62488.0,62479.0,0.11240078]
["bitfinex-derivatives","BTCF0:USTF0",1728251218098,0.3668,62488.0,62479.0,0.11240078]
["bitfinex-derivatives","BTCF0:USTF0",1728251218398,0.51312,62487.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251218603,0.033,62487.0,62477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251219103,0.033,62487.0,62471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251219396,0.033,62487.0,62478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251219603,0.3608,62483.0,62478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251219794,0.3608,62483.0,62481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251220198,0.48012,62482.0,62481.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251220388,0.48012,62482.0,62473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251220596,0.3608,62483.0,62479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251220897,1.031821,62483.0,62477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251221105,0.46009008,62483.0,62477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251221401,0.064022,62482.0,62477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251222088,0.39186908,62483.0,62477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251222290,0.39106908,62483.0,62477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251222688,0.0302,62482.0,62477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251223800,0.0322,62482.0,62477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251224804,0.0322,62482.0,62466.0,0.05040586]
["bitfinex-derivatives","BTCF0:USTF0",1728251225002,0.0322,62482.0,62475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251226813,0.0302,62482.0,62475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251227308,0.0312,62482.0,62475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251228014,0.095222,62482.0,62475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251230309,0.3608,62476.0,62475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251230508,0.32075347,62476.0,62475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251231913,0.32175347,62476.0,62475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251234115,0.064031,62473.0,62468.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251234312,0.32175347,62476.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251235027,0.064031,62473.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251235313,0.065031,62473.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251237515,0.064031,62473.0,62471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251237814,0.064031,62473.0,62471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251238210,0.064031,62473.0,62471.0,0.1600046]
["bitfinex-derivatives","BTCF0:USTF0",1728251238412,0.065031,62473.0,62471.0,0.1600046]
["bitfinex-derivatives","BTCF0:USTF0",1728251238714,0.065031,62473.0,62471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251239017,0.09315017,62473.0,62471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251239216,0.3608,62472.0,62471.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251239714,0.3608,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251240613,0.3608,62472.0,62468.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251240916,0.3618,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251241920,0.3628,62472.0,62469.0,0.0480046]
["bitfinex-derivatives","BTCF0:USTF0",1728251242425,0.3628,62472.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251243324,0.3628,62472.0,62468.0,0.08204065]
["bitfinex-derivatives","BTCF0:USTF0",1728251243620,0.3618,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251244107,0.3618,62472.0,62468.0,0.08004065]
["bitfinex-derivatives","BTCF0:USTF0",1728251244305,0.3628,62472.0,62469.0,0.12199082]
["bitfinex-derivatives","BTCF0:USTF0",1728251244509,0.3628,62472.0,62469.0,0.07995491]
["bitfinex-derivatives","BTCF0:USTF0",1728251244718,0.3618,62472.0,62469.0,0.07995491]
["bitfinex-derivatives","BTCF0:USTF0",1728251244916,0.3618,62472.0,62471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251245815,0.3618,62472.0,62469.0,0.07995491]
["bitfinex-derivatives","BTCF0:USTF0",1728251246021,0.3628,62472.0,62469.0,0.08195491]
["bitfinex-derivatives","BTCF0:USTF0",1728251246223,0.3618,62472.0,62470.0,0.07995491]
["bitfinex-derivatives","BTCF0:USTF0",1728251246520,0.3618,62472.0,62471.0,0.1219958]
["bitfinex-derivatives","BTCF0:USTF0",1728251247614,0.3628,62472.0,62471.0,0.1219958]
["bitfinex-derivatives","BTCF0:USTF0",1728251248125,0.3638,62472.0,62471.0,0.1219958]
["bitfinex-derivatives","BTCF0:USTF0",1728251248317,0.3638,62472.0,62471.0,0.21804459]
["bitfinex-derivatives","BTCF0:USTF0",1728251248720,0.3628,62472.0,62471.0,0.1219958]
["bitfinex-derivatives","BTCF0:USTF0",1728251249323,0.3628,62472.0,62471.0,0.12199727]
["bitfinex-derivatives","BTCF0:USTF0",1728251253519,0.3628,62472.0,62471.0,0.09604879]
["bitfinex-derivatives","BTCF0:USTF0",1728251253713,0.3628,62472.0,62470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251254124,0.002,62472.0,62470.0,0.174033]
["bitfinex-derivatives","BTCF0:USTF0",1728251254326,0.002,62472.0,62470.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728251255523,0.001,62472.0,62470.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728251258225,0.001,62472.0,62471.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1728251259219,0.064036,62468.0,62464.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728251260012,0.064038,62466.0,62464.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728251260215,0.064039,62465.0,62464.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728251260623,0.0111,62470.0,62464.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728251260830,0.10447042,62470.0,62464.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728251261127,0.075133,62470.0,62464.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1728251261724,0.001,62468.0,62464.0,0.14345414]
["bitfinex-derivatives","BTCF0:USTF0",1728251262522,0.001,62468.0,62465.0,0.20195479]
["bitfinex-derivatives","BTCF0:USTF0",1728251262829,0.001,62468.0,62464.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728251262830,0.001,62468.0,62466.0,0.20195349]
["bitfinex-derivatives","BTCF0:USTF0",1728251263025,0.001,62468.0,62466.0,0.07995414]
["bitfinex-derivatives","BTCF0:USTF0",1728251263219,0.001,62468.0,62464.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728251263220,0.077133,62470.0,62465.0,0.07995414]
["bitfinex-derivatives","BTCF0:USTF0",1728251263823,0.076133,62470.0,62465.0,0.08195414]
["bitfinex-derivatives","BTCF0:USTF0",1728251264027,0.0121,62470.0,62467.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1728251264225,0.001,62470.0,62467.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1728251264421,0.001,62468.0,62467.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1728251265326,0.001,62470.0,62466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728251265519,0.001,62470.0,62468.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1728251266230,0.10361082,62474.0,62469.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1728251266431,0.10361082,62474.0,62471.0,0.0480013]
["bitfinex-derivatives","BTCF0:USTF0",1728251266432,0.09251082,62474.0,62471.0,0.0480013]
["bitfinex-derivatives","BTCF0:USTF0",1728251267635,0.09251082,62474.0,62470.0,0.1120343]
["bitfinex-derivatives","BTCF0:USTF0",1728251267930,0.09451082,62474.0,62470.0,0.1120343]
["bitfinex-derivatives","BTCF0:USTF0",1728251268320,0.09451082,62474.0,62470.0,0.064033]
["bitfinex-derivatives","BTCF0:USTF0",1728251269432,0.8879657,62467.0,62466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728251270529,0.8879657,62467.0,62466.0,0.097138]
["bitfinex-derivatives","BTCF0:USTF0",1728251270735,0.8889657,62467.0,62466.0,0.099138]
["bitfinex-derivatives","BTCF0:USTF0",1728251273234,0.8889657,62467.0,62466.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1728251274134,0.8889657,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251274834,0.91715438,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251276630,0.98119138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251278048,1.34199138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251279038,1.34199138,62467.0,62466.0,0.06602389]
["bitfinex-derivatives","BTCF0:USTF0",1728251279244,1.34199138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251279440,1.45199138,62467.0,62466.0,0.06602008]
["bitfinex-derivatives","BTCF0:USTF0",1728251279844,1.45199138,62467.0,62466.0,0.06602083]
["bitfinex-derivatives","BTCF0:USTF0",1728251280248,1.34199138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251280446,1.45199138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251280642,1.93223138,62467.0,62466.0,0.06602255]
["bitfinex-derivatives","BTCF0:USTF0",1728251280947,1.93223138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251281549,1.93223138,62467.0,62466.0,0.06601561]
["bitfinex-derivatives","BTCF0:USTF0",1728251281737,1.93223138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251281938,1.45199138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251282141,2.53223138,62467.0,62466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251282334,2.53223138,62467.0,62461.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251282540,0.11,62462.0,62460.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251283048,0.59028,62462.0,62460.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251283452,0.59028,62462.0,62459.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251283656,0.11,62462.0,62459.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251284154,0.116,62462.0,62459.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251287346,0.118,62462.0,62459.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251290553,0.118,62462.0,62458.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251291553,0.118,62462.0,62457.0,0.097146]
["bitfinex-derivatives","BTCF0:USTF0",1728251291554,0.118,62462.0,62459.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251291753,0.118,62462.0,62458.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251292160,0.117,62462.0,62458.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251293151,0.11,62459.0,62458.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251293742,0.11,62459.0,62457.0,0.09711561]
["bitfinex-derivatives","BTCF0:USTF0",1728251293954,0.11,62459.0,62458.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251294249,0.116,62459.0,62457.0,0.09711561]
["bitfinex-derivatives","BTCF0:USTF0",1728251294451,0.116,62459.0,62458.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251295249,0.180045,62459.0,62457.0,0.09711561]
["bitfinex-derivatives","BTCF0:USTF0",1728251296059,0.180045,62459.0,62457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728251296755,0.180045,62459.0,62456.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251296957,0.116,62459.0,62456.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251297156,0.064046,62458.0,62456.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251298055,0.064046,62458.0,62457.0,0.06401561]
["bitfinex-derivatives","BTCF0:USTF0",1728251298260,0.064046,62458.0,62453.0,0.07995414]
["bitfinex-derivatives","BTCF0:USTF0",1728251298261,0.064049,62456.0,62453.0,0.07995414]
["bitfinex-derivatives","BTCF0:USTF0",1728251298561,0.11,62454.0,62453.0,0.07995414]
["bitfinex-derivatives","BTCF0:USTF0",1728251298759,0.11,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251299765,0.111,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251301966,0.11908807,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251302357,0.111,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251306857,0.04914854,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251307069,0.111,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251307361,0.04914854,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251307566,0.111,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251308060,0.001,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251309370,0.111,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251310368,0.001,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251310574,0.111,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251311070,0.001,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251311766,0.04914858,62452.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251311970,0.04914858,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251312868,0.001,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251313061,0.04914858,62452.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251313263,0.001,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251314361,0.001,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251315167,0.001,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251316074,0.11,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251316075,0.001,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251318171,0.001,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251318869,0.11,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251319065,0.001,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251319877,0.001,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251321466,0.50001431,62454.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251321768,0.001,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251321960,0.05015012,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251322364,0.04915012,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251322560,0.001,62453.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251322561,0.04915012,62452.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251322759,0.04915012,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251322975,0.04915012,62452.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251323174,0.001,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251323373,0.05015012,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251326581,0.0501513,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251327276,0.1601513,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251328074,0.16015122,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251328872,0.111,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251329275,0.175053,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251329486,0.111,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251329980,0.001,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251330172,0.111,62451.0,62450.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728251330372,0.111,62451.0,62444.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728251330685,0.11,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251332380,0.0121,62451.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251332572,0.111,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251334584,0.11,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251335288,0.111,62445.0,62444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251337467,0.111,62445.0,62444.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1728251337869,0.19936845,62445.0,62444.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1728251338076,0.23030153,62445.0,62444.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1728251338482,0.23030153,62445.0,62441.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728251338680,0.23030153,62445.0,62429.0,0.03246538]
["bitfinex-derivatives","BTCF0:USTF0",1728251338681,0.4708,62442.0,62429.0,0.03246538]
["bitfinex-derivatives","BTCF0:USTF0",1728251338881,0.11,62430.0,62426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251339183,0.03921505,62429.0,62419.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1728251339381,0.11,62423.0,62419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728251339573,0.08838192,62422.0,62419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728251339774,0.08838192,62421.0,62419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728251339974,0.11,62420.0,62419.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728251340183,0.11,62420.0,62407.0,0.00240349]
["bitfinex-derivatives","BTCF0:USTF0",1728251340184,0.174085,62420.0,62407.0,0.00240349]
["bitfinex-derivatives","BTCF0:USTF0",1728251340487,0.174085,62420.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251340488,0.11,62408.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251341183,0.03923624,62407.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251341369,0.11,62405.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251341777,0.11,62405.0,62404.0,0.39035421]
["bitfinex-derivatives","BTCF0:USTF0",1728251342486,0.124,62405.0,62404.0,0.39035421]
["bitfinex-derivatives","BTCF0:USTF0",1728251342887,0.014,62405.0,62404.0,0.39035421]
["bitfinex-derivatives","BTCF0:USTF0",1728251343182,0.011,62407.0,62404.0,1.11027421]
["bitfinex-derivatives","BTCF0:USTF0",1728251343377,0.011,62407.0,62402.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1728251343582,0.011,62407.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251343784,0.11,62404.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251344086,0.11,62405.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251344287,0.11,62405.0,62403.0,0.664102]
["bitfinex-derivatives","BTCF0:USTF0",1728251344475,0.11,62405.0,62403.0,0.544822]
["bitfinex-derivatives","BTCF0:USTF0",1728251344873,0.121,62405.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251345081,0.121,62405.0,62401.0,0.39006562]
["bitfinex-derivatives","BTCF0:USTF0",1728251345291,0.011,62405.0,62402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251345489,0.011,62405.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251345681,0.01,62405.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251345879,0.024,62405.0,62404.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1728251346077,0.024,62405.0,62403.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1728251346275,0.024,62405.0,62403.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1728251346481,0.013,62405.0,62404.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1728251346783,0.013,62405.0,62403.0,0.664102]
["bitfinex-derivatives","BTCF0:USTF0",1728251346784,0.013,62405.0,62403.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1728251346983,0.013,62405.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251347276,0.11,62404.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251348480,0.024,62405.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251348687,0.024,62405.0,62403.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1728251348688,0.014,62404.0,62403.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1728251348892,0.01,62404.0,62403.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1728251349095,0.01,62404.0,62403.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1728251349096,0.12,62404.0,62403.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1728251349285,0.131,62404.0,62403.0,0.545862]
["bitfinex-derivatives","BTCF0:USTF0",1728251349484,0.131,62404.0,62403.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1728251349781,0.011,62404.0,62403.0,0.545862]
["bitfinex-derivatives","BTCF0:USTF0",1728251349980,0.011,62404.0,62403.0,1.145862]
["bitfinex-derivatives","BTCF0:USTF0",1728251350395,0.121,62404.0,62403.0,1.145862]
["bitfinex-derivatives","BTCF0:USTF0",1728251350694,0.011,62404.0,62403.0,1.145862]
["bitfinex-derivatives","BTCF0:USTF0",1728251350993,0.004,62404.0,62403.0,1.145862]
["bitfinex-derivatives","BTCF0:USTF0",1728251351497,0.01,62404.0,62403.0,1.144862]
["bitfinex-derivatives","BTCF0:USTF0",1728251351702,0.124,62404.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251352182,0.007,62404.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251352385,0.117,62404.0,62399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728251353695,0.117,62404.0,62399.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1728251353898,0.117,62404.0,62399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728251354393,0.114,62404.0,62399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728251354593,0.004,62404.0,62399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728251354798,0.9988057,62405.0,62400.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1728251354996,0.002,62404.0,62400.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1728251355194,0.002,62404.0,62399.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728251355395,0.002,62404.0,62402.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251356192,1.0019657,62405.0,62402.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251356399,1.0009657,62405.0,62402.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251357502,0.002,62404.0,62402.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251357903,0.006,62404.0,62402.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728251358289,0.004,62404.0,62399.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728251358495,0.11,62400.0,62399.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728251359198,0.11,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251359707,0.112,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251361492,0.111,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251363186,0.001,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251363697,0.111,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251363903,0.001,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251374198,0.064106,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251375104,0.02994381,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251375303,0.001,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251375503,0.0316,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251375802,0.0326,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251376011,0.001,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251377303,0.02898135,62405.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251377304,0.001,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251377900,0.001,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251378910,0.11,62402.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251379207,0.001,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251380699,0.001,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251381325,0.001,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251381803,0.064104,62401.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251382010,0.001,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251382395,0.064104,62401.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251382596,0.001,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251383411,0.3618,62400.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251384203,0.001,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251384607,0.04024535,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251384909,0.03924535,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251385411,0.04024535,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251387612,0.04024515,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251389111,0.001,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251392613,0.03024735,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251396118,0.07943829,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251396321,0.11868329,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251397527,0.11868561,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251401133,0.11868357,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251401325,0.18278957,62399.0,62398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728251402324,0.18278957,62399.0,62382.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251402325,0.06412,62386.0,62383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728251402631,0.06412,62386.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251402632,0.19884574,62385.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251403013,0.67972574,62385.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251403326,0.14964512,62385.0,62376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251403634,0.55966124,62385.0,62373.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1728251403924,0.1104,62374.0,62373.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1728251404115,0.14965886,62374.0,62373.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1728251404314,0.1104,62374.0,62373.0,0.067733]
["bitfinex-derivatives","BTCF0:USTF0",1728251405230,0.1104,62374.0,62373.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728251406717,0.1114,62374.0,62373.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1728251407324,0.1114,62374.0,62373.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1728251408319,0.1114,62374.0,62362.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728251408320,0.064138,62369.0,62362.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728251408519,1.19236,62374.0,62362.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1728251408520,0.0004,62363.0,62362.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1728251410220,0.0024,62363.0,62362.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1728251410732,0.0084,62363.0,62362.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1728251415931,0.0111,62369.0,62362.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728251416138,0.3608,62383.0,62362.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1728251416139,0.064102,62403.0,62376.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1728251416326,0.064103,62402.0,62384.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251416636,0.11,62403.0,62390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251417026,0.11,62403.0,62391.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728251418030,0.122,62403.0,62393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251418223,0.122,62403.0,62393.0,0.174112]
["bitfinex-derivatives","BTCF0:USTF0",1728251418432,0.012,62403.0,62390.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728251418735,0.007,62403.0,62394.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1728251418938,0.011,62403.0,62391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251419142,0.011,62403.0,62398.0,0.424907]
["bitfinex-derivatives","BTCF0:USTF0",1728251419837,0.007,62403.0,62399.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1728251420636,0.007,62403.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251421137,0.0004,62399.0,62398.0,0.424907]
["bitfinex-derivatives","BTCF0:USTF0",1728251422339,0.0024,62399.0,62398.0,0.425907]
["bitfinex-derivatives","BTCF0:USTF0",1728251422936,0.0104,62399.0,62398.0,0.595907]
["bitfinex-derivatives","BTCF0:USTF0",1728251423139,0.0184,62399.0,62398.0,0.595907]
["bitfinex-derivatives","BTCF0:USTF0",1728251423736,0.0184,62399.0,62398.0,0.425907]
["bitfinex-derivatives","BTCF0:USTF0",1728251424833,0.0054,62399.0,62398.0,0.424907]
["bitfinex-derivatives","BTCF0:USTF0",1728251425031,0.0144,62399.0,62398.0,0.425907]
["bitfinex-derivatives","BTCF0:USTF0",1728251425638,0.0194,62399.0,62398.0,0.425907]
["bitfinex-derivatives","BTCF0:USTF0",1728251427038,0.10783245,62399.0,62398.0,0.425907]
["bitfinex-derivatives","BTCF0:USTF0",1728251428737,0.05864345,62399.0,62398.0,0.425907]
["bitfinex-derivatives","BTCF0:USTF0",1728251429644,0.05864345,62399.0,62398.0,0.595907]
["bitfinex-derivatives","BTCF0:USTF0",1728251434548,0.0194,62399.0,62398.0,0.595907]
["bitfinex-derivatives","BTCF0:USTF0",1728251435845,0.0194,62399.0,62398.0,0.425907]
["bitfinex-derivatives","BTCF0:USTF0",1728251444981,0.0037,62406.0,62405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728251445256,0.02895062,62409.0,62408.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1728251445459,0.0641,62415.0,62406.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1728251445662,0.03923499,62414.0,62413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251446047,0.03923499,62414.0,62413.0,0.174092]
["bitfinex-derivatives","BTCF0:USTF0",1728251447264,0.05123499,62414.0,62413.0,0.175092]
["bitfinex-derivatives","BTCF0:USTF0",1728251447664,0.05123499,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251449567,0.10041992,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251451972,0.10042008,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251452264,0.12870388,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251453360,0.28737657,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251453559,0.12870388,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251454061,0.28737758,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251454261,0.28737302,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251454461,0.2873709,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251455775,0.12870176,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251456369,0.0402838,62414.0,62413.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1728251457866,0.0402838,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251466782,0.07952056,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251467584,0.0402838,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251467785,0.07952094,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251471279,0.12870181,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251472681,0.12870142,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251473591,0.10041762,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251477591,0.10041442,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251479586,0.05123545,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251482501,0.05123608,62414.0,62413.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1728251484885,0.08841519,62419.0,62413.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1728251485085,0.15887675,62419.0,62417.0,0.174088]
["bitfinex-derivatives","BTCF0:USTF0",1728251485285,0.04917957,62418.0,62417.0,0.174088]
["bitfinex-derivatives","BTCF0:USTF0",1728251486296,0.04917957,62418.0,62417.0,0.175088]
["bitfinex-derivatives","BTCF0:USTF0",1728251486891,0.06317957,62418.0,62417.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251487601,0.06317728,62418.0,62417.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728251491601,0.06317728,62418.0,62417.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1728251492907,0.10241032,62418.0,62417.0,0.176088]
["bitfinex-derivatives","BTCF0:USTF0",1728251493595,0.10241032,62418.0,62417.0,0.20445315]
["bitfinex-derivatives","BTCF0:USTF0",1728251494608,0.05323304,62418.0,62417.0,0.20445315]
["bitfinex-derivatives","BTCF0:USTF0",1728251495008,0.06317574,62418.0,62417.0,0.20445315]
["bitfinex-derivatives","BTCF0:USTF0",1728251495208,0.014,62418.0,62417.0,0.20445315]
["bitfinex-derivatives","BTCF0:USTF0",1728251495713,0.05323304,62418.0,62417.0,0.20445315]
["bitfinex-derivatives","BTCF0:USTF0",1728251497103,0.014,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251498014,0.05322942,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251500802,0.014,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251501710,0.05322983,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251501903,0.10240176,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251502411,0.10240072,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251509514,0.014,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251511722,0.014,62418.0,62417.0,1.16525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251514725,0.014,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251516718,0.05322701,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251517020,0.18859001,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251517225,0.27698541,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251518923,0.1023954,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251520119,0.06153149,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251520519,0.15882318,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251520722,0.15883748,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251521019,0.04916439,62418.0,62417.0,0.50116515]
["bitfinex-derivatives","BTCF0:USTF0",1728251521225,0.11736439,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251521414,0.27620187,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251521617,0.27620187,62418.0,62417.0,0.45525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251521819,0.27620187,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251522021,0.11736439,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251523025,0.11736439,62418.0,62417.0,0.45525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251523529,0.11736439,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251524616,0.11736439,62418.0,62417.0,0.45525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251524617,0.0682,62418.0,62417.0,0.45525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251524839,0.0682,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251527225,0.0682,62418.0,62417.0,0.45525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251527422,0.0682,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251538636,0.10742729,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251542348,0.04622729,62418.0,62417.0,0.56525315]
["bitfinex-derivatives","BTCF0:USTF0",1728251544143,0.04622729,62418.0,62417.0,0.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1728251546744,0.007,62418.0,62417.0,0.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1728251558052,0.007,62418.0,62417.0,0.45025315]
["bitfinex-derivatives","BTCF0:USTF0",1728251558252,0.007,62418.0,62417.0,0.56025315]
["bitfinex-derivatives","BTCF0:USTF0",1728251558448,0.007,62418.0,62417.0,1.64089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251560749,0.007,62418.0,62417.0,1.04089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251561643,0.0561656,62418.0,62417.0,1.04089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251561844,0.007,62418.0,62417.0,1.04089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251562554,0.1660559,62418.0,62417.0,1.04089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251562755,0.21522113,62418.0,62417.0,1.04089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251562952,0.1660559,62418.0,62417.0,1.04089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251563158,0.09538972,62418.0,62417.0,1.04089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251563455,0.09539049,62418.0,62417.0,1.04089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251564354,0.16605879,62418.0,62417.0,1.64089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251564656,0.25444928,62418.0,62417.0,1.64089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251566951,0.09539049,62418.0,62417.0,1.64089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251568757,0.007,62418.0,62417.0,1.64089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251570265,0.007,62418.0,62417.0,1.63089315]
["bitfinex-derivatives","BTCF0:USTF0",1728251570657,0.007,62418.0,62417.0,1.67896361]
["bitfinex-derivatives","BTCF0:USTF0",1728251571357,0.007,62418.0,62417.0,1.67893032]
["bitfinex-derivatives","BTCF0:USTF0",1728251571750,0.0037,62424.0,62417.0,1.67893032]
["bitfinex-derivatives","BTCF0:USTF0",1728251571751,0.0037,62424.0,62417.0,1.67793032]
["bitfinex-derivatives","BTCF0:USTF0",1728251571957,0.02910705,62437.0,62423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251571958,0.0671,62428.0,62423.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251572258,0.0634,62428.0,62427.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728251572966,0.0634,62428.0,62427.0,0.174078]
["bitfinex-derivatives","BTCF0:USTF0",1728251573662,0.0634,62428.0,62427.0,0.534878]
["bitfinex-derivatives","BTCF0:USTF0",1728251574556,0.0634,62428.0,62427.0,0.535878]
["bitfinex-derivatives","BTCF0:USTF0",1728251575063,0.0634,62428.0,62427.0,0.536878]
["bitfinex-derivatives","BTCF0:USTF0",1728251576868,0.22245879,62428.0,62427.0,0.536878]
["bitfinex-derivatives","BTCF0:USTF0",1728251577055,0.15178524,62428.0,62427.0,0.536878]
["bitfinex-derivatives","BTCF0:USTF0",1728251577255,0.22242659,62428.0,62427.0,0.536878]
["bitfinex-derivatives","BTCF0:USTF0",1728251577565,0.31081183,62428.0,62427.0,0.536878]
["bitfinex-derivatives","BTCF0:USTF0",1728251577864,0.31080951,62428.0,62427.0,0.536878]
["bitfinex-derivatives","BTCF0:USTF0",1728251578063,0.31080951,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251579962,0.15178524,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251581265,0.15178251,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251581663,0.15178245,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251583868,0.0634,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251591870,0.15178247,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251596379,0.15178247,62428.0,62427.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1728251596585,0.15178177,62428.0,62427.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1728251596790,0.15178177,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251598777,0.0634,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251602580,0.0321,62428.0,62427.0,0.5663563]
["bitfinex-derivatives","BTCF0:USTF0",1728251602777,0.0004,62429.0,62428.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728251602978,0.03962113,62429.0,62428.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728251603176,0.0004,62429.0,62428.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1728251604082,0.0004,62429.0,62428.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1728251604381,0.0004,62429.0,62428.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1728251605671,0.03962091,62429.0,62428.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1728251606189,0.03962073,62429.0,62428.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1728251606383,0.03962066,62429.0,62428.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1728251610679,0.03962091,62429.0,62428.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1728251613885,0.08878125,62429.0,62428.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1728251616595,0.08878094,62429.0,62428.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1728251621898,0.03962059,62429.0,62428.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1728251625799,0.03962059,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251626406,0.0004,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251626592,0.0396205,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251628999,0.08878096,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251631388,0.0004,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251631595,0.03962073,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251631904,0.08878125,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251634301,0.08878125,62429.0,62428.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1728251634609,0.08878125,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251636705,0.08878216,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251636901,0.03962113,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251641505,0.03962114,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251642199,0.0004,62429.0,62428.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1728251645202,0.0004,62429.0,62428.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1728251645405,0.0004,62429.0,62428.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1728251647002,0.0004,62429.0,62428.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1728251647205,0.0004,62429.0,62428.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1728251652211,0.03961828,62429.0,62428.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1728251652426,0.08877557,62429.0,62428.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1728251655417,0.0004,62429.0,62428.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1728251655718,0.08877566,62429.0,62428.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1728251659121,0.0004,62429.0,62428.0,0.554377]
["bitfinex-derivatives","BTCF0:USTF0",1728251665723,0.0004,62429.0,62428.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1728251667014,0.08877319,62429.0,62428.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1728251669119,0.24785566,62429.0,62428.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1728251671025,0.2478555,62429.0,62428.0,0.553377]
["bitfinex-derivatives","BTCF0:USTF0",1728251671229,0.2478555,62429.0,62428.0,0.914177]
["bitfinex-derivatives","BTCF0:USTF0",1728251672825,0.08877303,62429.0,62428.0,0.914177]
["bitfinex-derivatives","BTCF0:USTF0",1728251674025,0.0004,62429.0,62428.0,0.914177]
["bitfinex-derivatives","BTCF0:USTF0",1728251676731,0.0004,62429.0,62428.0,0.804177]
["bitfinex-derivatives","BTCF0:USTF0",1728251677035,0.0004,62429.0,62428.0,0.914177]
["bitfinex-derivatives","BTCF0:USTF0",1728251682131,0.0887726,62429.0,62428.0,0.914177]
["bitfinex-derivatives","BTCF0:USTF0",1728251688324,0.0887726,62429.0,62428.0,1.994737]
["bitfinex-derivatives","BTCF0:USTF0",1728251688730,0.0887726,62429.0,62428.0,1.394737]
["bitfinex-derivatives","BTCF0:USTF0",1728251689128,0.0004,62429.0,62428.0,1.394737]
["bitfinex-derivatives","BTCF0:USTF0",1728251690434,0.0004,62429.0,62428.0,1.363137]
["bitfinex-derivatives","BTCF0:USTF0",1728251691023,0.0004,62429.0,62428.0,0.772577]
["bitfinex-derivatives","BTCF0:USTF0",1728251691227,0.0004,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251697144,0.15952008,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251697836,0.24789316,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251698340,0.08877308,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251700236,0.08877308,62429.0,62428.0,0.160977]
["bitfinex-derivatives","BTCF0:USTF0",1728251700436,0.08877308,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251700633,0.08877325,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251702733,0.08877325,62429.0,62428.0,0.772577]
["bitfinex-derivatives","BTCF0:USTF0",1728251702929,0.08877325,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251704143,0.0004,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251706632,0.0004,62429.0,62428.0,0.772577]
["bitfinex-derivatives","BTCF0:USTF0",1728251707241,0.0004,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251707946,0.0004,62429.0,62428.0,0.772577]
["bitfinex-derivatives","BTCF0:USTF0",1728251708147,0.0004,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251715348,0.0004,62429.0,62428.0,0.772577]
["bitfinex-derivatives","BTCF0:USTF0",1728251715548,0.0004,62429.0,62428.0,0.882577]
["bitfinex-derivatives","BTCF0:USTF0",1728251717660,0.0004,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251717850,0.48096,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251719257,0.48096,62429.0,62428.0,0.160977]
["bitfinex-derivatives","BTCF0:USTF0",1728251719559,0.48096,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251719964,0.0004,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251721145,1.08096,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251731757,0.48096,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251732556,1.08096,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251732862,0.48096,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251733065,1.08096,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251734656,0.48096,62429.0,62428.0,0.521777]
["bitfinex-derivatives","BTCF0:USTF0",1728251736467,0.48096,62429.0,62428.0,0.56981417]
["bitfinex-derivatives","BTCF0:USTF0",1728251736865,0.48096,62429.0,62428.0,0.20901417]
["bitfinex-derivatives","BTCF0:USTF0",1728251737265,0.48096,62429.0,62428.0,0.56981417]
["bitfinex-derivatives","BTCF0:USTF0",1728251737967,0.0004,62429.0,62428.0,0.56981417]
["bitfinex-derivatives","BTCF0:USTF0",1728251738968,0.0004,62429.0,62428.0,0.20901417]
["bitfinex-derivatives","BTCF0:USTF0",1728251739167,0.0004,62429.0,62428.0,0.45981417]
["bitfinex-derivatives","BTCF0:USTF0",1728251739369,0.0004,62429.0,62428.0,0.56981417]
["bitfinex-derivatives","BTCF0:USTF0",1728251740865,0.0004,62429.0,62428.0,0.51983717]
["bitfinex-derivatives","BTCF0:USTF0",1728251741764,0.0004,62429.0,62428.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728251741962,0.0004,62429.0,62428.0,0.58393216]
["bitfinex-derivatives","BTCF0:USTF0",1728251742171,0.0004,62429.0,62428.0,0.535877]
["bitfinex-derivatives","BTCF0:USTF0",1728251743077,0.0004,62429.0,62428.0,0.175077]
["bitfinex-derivatives","BTCF0:USTF0",1728251743369,0.0004,62429.0,62428.0,0.535877]
["bitfinex-derivatives","BTCF0:USTF0",1728251743575,0.0004,62429.0,62428.0,0.175077]
["bitfinex-derivatives","BTCF0:USTF0",1728251743768,0.0004,62429.0,62428.0,0.535877]
["bitfinex-derivatives","BTCF0:USTF0",1728251747970,0.0004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251749569,0.0004,62429.0,62428.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1728251749770,0.0004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251749985,0.6004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251750272,0.0004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251751179,0.6004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251751378,0.0004,62429.0,62428.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1728251751571,0.0004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251751784,0.0004,62429.0,62428.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1728251752081,0.0004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251752277,0.0004,62429.0,62428.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1728251752476,0.0004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251752783,0.0004,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728251755574,0.0004,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251755778,0.0004,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728251757679,0.0004,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251757883,0.0004,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728251758183,0.03962336,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728251760785,0.03962359,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728251764077,0.03962359,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251764283,0.0004,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728251766890,0.0004,62429.0,62428.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1728251771791,0.0004,62429.0,62428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728251773384,1.12018473,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251773586,1.16935327,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251774089,1.32847335,62429.0,62428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251774292,0.064077,62428.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251774485,0.11,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251774687,0.14922473,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251775093,0.14962473,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251776488,1.23023064,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251779398,1.191,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251780897,0.7104,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251781198,1.191,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251782198,1.2202098,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251783402,1.191,62422.0,62421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251784198,1.191,62422.0,62414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251784501,0.1104,62415.0,62412.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1728251784703,0.0004,62413.0,62412.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1728251785094,0.0004,62413.0,62408.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728251785401,0.0004,62409.0,62407.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1728251785696,0.0004,62408.0,62407.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1728251787096,0.0004,62408.0,62407.0,0.076097]
["bitfinex-derivatives","BTCF0:USTF0",1728251787306,0.0004,62408.0,62407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728251788600,0.1104,62408.0,62407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728251790801,0.1411,62408.0,62407.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728251792197,1.22182,62408.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251792505,0.0004,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251792708,0.064499,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251792897,1.145219,62406.0,62405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251793399,1.145219,62406.0,62405.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1728251793795,1.145219,62406.0,62405.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1728251794095,1.145219,62406.0,62398.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251794293,1.145219,62406.0,62396.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1728251794294,0.1104,62399.0,62396.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1728251794705,0.0004,62397.0,62396.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1728251796695,0.064112,62394.0,62392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251796902,1.0812,62397.0,62381.0,0.06409395]
["bitfinex-derivatives","BTCF0:USTF0",1728251796903,0.89759202,62393.0,62385.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251797097,0.0004,62386.0,62382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728251797395,0.0004,62386.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251797396,0.11,62384.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251797900,0.11,62384.0,62379.0,0.38980054]
["bitfinex-derivatives","BTCF0:USTF0",1728251799212,0.0004,62386.0,62379.0,0.38980054]
["bitfinex-derivatives","BTCF0:USTF0",1728251799213,0.11,62380.0,62379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251799416,0.064128,62378.0,62370.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251799598,0.064128,62378.0,62368.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728251799599,0.11,62376.0,62367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251800704,0.48096,62375.0,62367.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251800907,0.48096,62375.0,62364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251801209,0.3608,62373.0,62364.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251801511,0.11,62367.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251801708,0.11,62368.0,62363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251801915,0.11,62368.0,62363.0,0.38915244]
["bitfinex-derivatives","BTCF0:USTF0",1728251804308,0.05384437,62368.0,62363.0,0.39315244]
["bitfinex-derivatives","BTCF0:USTF0",1728251804904,0.05384437,62368.0,62364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728251806407,0.05384437,62368.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251806615,0.05384437,62368.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251807618,0.05484437,62368.0,62363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728251809104,0.05384437,62368.0,62363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251809502,0.05384437,62368.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251810319,0.05384437,62368.0,62363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251811007,0.031,62367.0,62363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251811207,0.031,62367.0,62363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728251811412,0.031,62367.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251811613,0.0307,62366.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251812324,0.11,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251812910,0.11,62365.0,62363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251813714,0.11,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251814520,0.11,62365.0,62363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251814919,0.11,62365.0,62363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728251815119,0.111,62365.0,62363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728251815716,0.111,62365.0,62363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251815717,0.11,62365.0,62363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251816417,0.11,62365.0,62363.0,0.05205516]
["bitfinex-derivatives","BTCF0:USTF0",1728251816617,0.4708,62365.0,62363.0,0.05205516]
["bitfinex-derivatives","BTCF0:USTF0",1728251817535,0.4708,62365.0,62364.0,0.04805516]
["bitfinex-derivatives","BTCF0:USTF0",1728251818023,0.4708,62365.0,62364.0,0.05005516]
["bitfinex-derivatives","BTCF0:USTF0",1728251818421,0.4226619,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251819016,0.0618619,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251819327,0.4236619,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251820034,0.3618,62365.0,62364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251820234,0.3618,62365.0,62364.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728251820416,0.3618,62365.0,62364.0,0.097642]
["bitfinex-derivatives","BTCF0:USTF0",1728251821139,0.3618,62365.0,62364.0,0.21045943]
["bitfinex-derivatives","BTCF0:USTF0",1728251821315,0.3618,62365.0,62364.0,0.33264278]
["bitfinex-derivatives","BTCF0:USTF0",1728251821517,0.3618,62365.0,62364.0,0.25252534]
["bitfinex-derivatives","BTCF0:USTF0",1728251821723,0.3618,62365.0,62364.0,0.25252533]
["bitfinex-derivatives","BTCF0:USTF0",1728251822033,0.3628,62365.0,62364.0,0.25152533]
["bitfinex-derivatives","BTCF0:USTF0",1728251822217,0.002,62365.0,62364.0,0.25152533]
["bitfinex-derivatives","BTCF0:USTF0",1728251822423,0.0075,62372.0,62365.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1728251822622,0.11,62375.0,62369.0,0.07976197]
["bitfinex-derivatives","BTCF0:USTF0",1728251822826,0.11,62375.0,62372.0,0.06380947]
["bitfinex-derivatives","BTCF0:USTF0",1728251823027,0.11,62375.0,62370.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728251823431,0.11,62375.0,62370.0,0.11266197]
["bitfinex-derivatives","BTCF0:USTF0",1728251823923,0.11,62375.0,62371.0,0.20194069]
["bitfinex-derivatives","BTCF0:USTF0",1728251824128,0.11,62375.0,62371.0,0.07976197]
["bitfinex-derivatives","BTCF0:USTF0",1728251824330,0.3708,62373.0,62372.0,0.07976197]
["bitfinex-derivatives","BTCF0:USTF0",1728251824636,0.3788,62373.0,62372.0,0.12217534]
["bitfinex-derivatives","BTCF0:USTF0",1728251824837,0.3688,62373.0,62372.0,0.12217534]
["bitfinex-derivatives","BTCF0:USTF0",1728251825134,0.3798,62373.0,62372.0,0.12217534]
["bitfinex-derivatives","BTCF0:USTF0",1728251825333,0.3808,62373.0,62372.0,0.12217534]
["bitfinex-derivatives","BTCF0:USTF0",1728251825634,0.3828,62373.0,62372.0,0.12317534]
["bitfinex-derivatives","BTCF0:USTF0",1728251826518,0.3828,62373.0,62372.0,0.27188351]
["bitfinex-derivatives","BTCF0:USTF0",1728251826826,0.3738,62373.0,62372.0,0.27188351]
["bitfinex-derivatives","BTCF0:USTF0",1728251827025,0.3838,62373.0,62372.0,0.27288351]
["bitfinex-derivatives","BTCF0:USTF0",1728251827925,0.023,62373.0,62372.0,0.27288351]
["bitfinex-derivatives","BTCF0:USTF0",1728251828735,0.023,62373.0,62372.0,0.22028585]
["bitfinex-derivatives","BTCF0:USTF0",1728251829230,0.023,62373.0,62372.0,0.12417534]
["bitfinex-derivatives","BTCF0:USTF0",1728251829438,0.023,62373.0,62372.0,0.22028585]
["bitfinex-derivatives","BTCF0:USTF0",1728251831539,0.023,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251832454,0.023,62373.0,62372.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1728251839527,0.023,62373.0,62372.0,0.14624474]
["bitfinex-derivatives","BTCF0:USTF0",1728251840030,0.023,62373.0,62372.0,0.18830474]
["bitfinex-derivatives","BTCF0:USTF0",1728251840436,0.023,62373.0,62372.0,0.26838582]
["bitfinex-derivatives","BTCF0:USTF0",1728251840743,0.023,62373.0,62372.0,0.18830474]
["bitfinex-derivatives","BTCF0:USTF0",1728251842731,0.023,62373.0,62372.0,0.26838379]
["bitfinex-derivatives","BTCF0:USTF0",1728251843333,0.023,62373.0,62372.0,0.14621305]
["bitfinex-derivatives","BTCF0:USTF0",1728251843536,0.023,62373.0,62372.0,0.066134]
["bitfinex-derivatives","BTCF0:USTF0",1728251845049,0.023,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251846533,0.023,62373.0,62372.0,0.05006092]
["bitfinex-derivatives","BTCF0:USTF0",1728251846734,0.023,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251850932,0.023,62373.0,62372.0,0.06608034]
["bitfinex-derivatives","BTCF0:USTF0",1728251851335,0.023,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251852643,0.023,62373.0,62372.0,0.06612487]
["bitfinex-derivatives","BTCF0:USTF0",1728251853440,0.023,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251853635,0.023,62373.0,62372.0,0.06612662]
["bitfinex-derivatives","BTCF0:USTF0",1728251853835,0.023,62373.0,62372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251854538,0.023,62373.0,62372.0,0.12417413]
["bitfinex-derivatives","BTCF0:USTF0",1728251857140,0.023,62373.0,62372.0,0.20434195]
["bitfinex-derivatives","BTCF0:USTF0",1728251857642,0.023,62373.0,62372.0,0.12417413]
["bitfinex-derivatives","BTCF0:USTF0",1728251857941,0.023,62373.0,62372.0,0.12417385]
["bitfinex-derivatives","BTCF0:USTF0",1728251861140,1.214,62373.0,62372.0,0.07427385]
["bitfinex-derivatives","BTCF0:USTF0",1728251861338,1.214,62373.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728251861339,1.5748,62373.0,62362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728251861539,0.064139,62368.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728251861743,0.11,62369.0,62359.0,0.0292977]
["bitfinex-derivatives","BTCF0:USTF0",1728251861744,0.096239,62367.0,62359.0,0.0292977]
["bitfinex-derivatives","BTCF0:USTF0",1728251861943,0.096239,62367.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728251862145,0.096239,62367.0,62366.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251862567,1.177279,62367.0,62366.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251863144,1.177279,62367.0,62359.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728251863145,1.177279,62367.0,62365.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251863439,0.096239,62367.0,62365.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251863645,0.65518,62366.0,62365.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251863939,0.11,62366.0,62364.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251864143,0.064141,62365.0,62363.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251864352,0.094741,62365.0,62363.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251865248,0.094741,62365.0,62362.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251865751,0.098741,62365.0,62362.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251866851,0.099741,62365.0,62362.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251867652,0.099741,62365.0,62361.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251867852,0.064143,62363.0,62362.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251868050,0.064143,62363.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728251868051,0.174143,62363.0,62360.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251868247,0.174143,62363.0,62359.0,0.04889187]
["bitfinex-derivatives","BTCF0:USTF0",1728251868647,0.174143,62363.0,62360.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251869156,0.177143,62363.0,62359.0,0.04889187]
["bitfinex-derivatives","BTCF0:USTF0",1728251869349,0.177143,62363.0,62360.0,0.04809187]
["bitfinex-derivatives","BTCF0:USTF0",1728251869553,0.177143,62363.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728251869756,0.53827851,62363.0,62359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728251870251,0.1104,62360.0,62352.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728251870553,0.1104,62360.0,62337.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728251870554,0.0309,62359.0,62354.0,0.04801254]
["bitfinex-derivatives","BTCF0:USTF0",1728251870752,0.0309,62359.0,62353.0,0.04801254]
["bitfinex-derivatives","BTCF0:USTF0",1728251870947,0.174553,62354.0,62353.0,0.04801254]
["bitfinex-derivatives","BTCF0:USTF0",1728251871143,0.174553,62354.0,62352.0,0.04801254]
["bitfinex-derivatives","BTCF0:USTF0",1728251871346,0.0609,62353.0,62352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728251871549,0.54202,62353.0,62352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728251871856,1.14202,62353.0,62352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728251872245,1.14202,62353.0,62343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728251872246,0.064155,62352.0,62343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728251872550,0.06416,62347.0,62343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728251872755,0.11,62344.0,62343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728251873642,0.11,62344.0,62343.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728251873643,1.1912,62344.0,62343.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728251874345,0.5912,62344.0,62343.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728251874558,0.111,62344.0,62343.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251875260,0.111,62344.0,62343.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728251875450,0.112,62344.0,62343.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251876558,0.002,62344.0,62343.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251876766,0.112,62344.0,62343.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251880663,0.002,62344.0,62343.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728251880869,0.002,62344.0,62343.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1728251882361,0.002,62344.0,62343.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1728251883665,0.47164,62348.0,62346.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1728251883866,0.4708,62348.0,62346.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1728251884967,0.4708,62348.0,62346.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1728251885268,0.4708,62348.0,62346.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1728251888371,0.0041,62354.0,62350.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1728251888567,0.11,62353.0,62350.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1728251889273,0.11,62353.0,62346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728251889474,0.11,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728251889874,0.111,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728251890373,0.11,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728251891069,0.113,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728251891868,0.114,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728251897263,0.004,62353.0,62352.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728251908475,0.004,62353.0,62352.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1728251908679,0.004,62353.0,62352.0,0.20234092]
["bitfinex-derivatives","BTCF0:USTF0",1728251913086,0.004,62353.0,62349.0,0.07994419]
["bitfinex-derivatives","BTCF0:USTF0",1728251913087,0.064156,62351.0,62349.0,0.07994419]
["bitfinex-derivatives","BTCF0:USTF0",1728251913281,0.205155,62352.0,62347.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1728251914184,0.141,62352.0,62349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251914489,0.174157,62350.0,62349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251914990,0.206257,62350.0,62349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251915372,0.687417,62350.0,62349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251916185,0.687417,62350.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251916385,0.11,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251916985,0.11,62348.0,62345.0,0.07994419]
["bitfinex-derivatives","BTCF0:USTF0",1728251917697,0.11,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251917883,0.11,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251918884,0.11,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251919594,0.111,62348.0,62345.0,0.08994419]
["bitfinex-derivatives","BTCF0:USTF0",1728251920378,0.11,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251920580,0.11,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251921079,0.11,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251921291,0.111,62348.0,62345.0,0.08994419]
["bitfinex-derivatives","BTCF0:USTF0",1728251921789,0.111,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251922386,0.111,62348.0,62345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728251923396,0.11,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251923993,0.11,62348.0,62345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251924195,0.111,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251924698,0.59216,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251925284,0.59216,62348.0,62345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251925485,0.11,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251927087,0.111,62348.0,62345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728251927599,0.111,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251927799,0.11,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251928388,0.11,62348.0,62347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728251928596,0.111,62348.0,62345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728251928990,0.111,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251929993,0.11,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728251930194,0.11,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251946304,0.174159,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251966424,0.064159,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251966725,0.174159,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251971114,0.655319,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251971618,0.174159,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251979527,0.064159,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251979727,0.174159,62348.0,62347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728251982830,0.174159,62348.0,62347.0,0.07019677]
["bitfinex-derivatives","BTCF0:USTF0",1728251983033,0.3608,62349.0,62347.0,0.07019677]
["bitfinex-derivatives","BTCF0:USTF0",1728251983229,0.11,62350.0,62348.0,0.06419677]
["bitfinex-derivatives","BTCF0:USTF0",1728251983432,0.4708,62350.0,62348.0,0.06419677]
["bitfinex-derivatives","BTCF0:USTF0",1728251984635,0.4708,62350.0,62348.0,0.06519677]
["bitfinex-derivatives","BTCF0:USTF0",1728251985841,0.4708,62350.0,62348.0,0.06819677]
["bitfinex-derivatives","BTCF0:USTF0",1728251986136,0.4708,62350.0,62348.0,0.13235477]
["bitfinex-derivatives","BTCF0:USTF0",1728251986435,0.4708,62350.0,62349.0,0.06419677]
["bitfinex-derivatives","BTCF0:USTF0",1728251986623,0.4708,62350.0,62348.0,0.13235477]
["bitfinex-derivatives","BTCF0:USTF0",1728251987332,0.3608,62350.0,62348.0,0.13235477]
["bitfinex-derivatives","BTCF0:USTF0",1728251987636,0.11,62349.0,62348.0,0.13235477]
["bitfinex-derivatives","BTCF0:USTF0",1728251988226,0.11,62349.0,62348.0,0.12935477]
["bitfinex-derivatives","BTCF0:USTF0",1728251988634,0.11,62349.0,62348.0,0.12835477]
["bitfinex-derivatives","BTCF0:USTF0",1728251988834,0.11,62349.0,62348.0,0.12935477]
["bitfinex-derivatives","BTCF0:USTF0",1728251989034,0.11,62349.0,62348.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1728251992228,0.11,62349.0,62348.0,0.11630254]
["bitfinex-derivatives","BTCF0:USTF0",1728251993842,0.11,62349.0,62348.0,0.068158]
["bitfinex-derivatives","BTCF0:USTF0",1728252000538,0.0004,62354.0,62350.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1728252000739,0.0004,62354.0,62348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252000740,0.0004,62354.0,62353.0,0.06418869]
["bitfinex-derivatives","BTCF0:USTF0",1728252000945,0.0004,62354.0,62351.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728252000946,0.1104,62354.0,62351.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1728252001546,0.1104,62354.0,62353.0,0.06416208]
["bitfinex-derivatives","BTCF0:USTF0",1728252001849,0.1104,62354.0,62352.0,0.06416208]
["bitfinex-derivatives","BTCF0:USTF0",1728252002042,0.13903648,62354.0,62352.0,0.06416208]
["bitfinex-derivatives","BTCF0:USTF0",1728252002244,0.064155,62352.0,62350.0,0.06516208]
["bitfinex-derivatives","BTCF0:USTF0",1728252002444,0.11,62351.0,62350.0,0.06416208]
["bitfinex-derivatives","BTCF0:USTF0",1728252002847,0.11,62351.0,62349.0,0.12832008]
["bitfinex-derivatives","BTCF0:USTF0",1728252003051,0.11,62351.0,62350.0,0.12831908]
["bitfinex-derivatives","BTCF0:USTF0",1728252003242,0.11,62351.0,62350.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1728252003749,0.11,62351.0,62350.0,0.12831314]
["bitfinex-derivatives","BTCF0:USTF0",1728252004247,0.11,62351.0,62350.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1728252004838,0.111,62351.0,62350.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1728252005647,0.111,62351.0,62350.0,0.12930292]
["bitfinex-derivatives","BTCF0:USTF0",1728252006348,0.111,62351.0,62350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252006537,0.175156,62351.0,62350.0,0.06514421]
["bitfinex-derivatives","BTCF0:USTF0",1728252006735,0.175156,62351.0,62350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252007250,0.001,62351.0,62350.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1728252007444,0.001,62351.0,62350.0,0.175157]
["bitfinex-derivatives","BTCF0:USTF0",1728252007638,0.001,62351.0,62350.0,0.29737727]
["bitfinex-derivatives","BTCF0:USTF0",1728252008549,0.0004,62354.0,62350.0,0.23322027]
["bitfinex-derivatives","BTCF0:USTF0",1728252008737,0.0004,62354.0,62353.0,0.424954]
["bitfinex-derivatives","BTCF0:USTF0",1728252008942,0.0004,62354.0,62353.0,0.50509967]
["bitfinex-derivatives","BTCF0:USTF0",1728252009139,0.0004,62354.0,62353.0,0.424954]
["bitfinex-derivatives","BTCF0:USTF0",1728252009545,0.0004,62354.0,62353.0,1.69621555]
["bitfinex-derivatives","BTCF0:USTF0",1728252009950,0.0004,62354.0,62353.0,1.7382782]
["bitfinex-derivatives","BTCF0:USTF0",1728252010342,0.0044,62354.0,62353.0,1.7382782]
["bitfinex-derivatives","BTCF0:USTF0",1728252010842,0.0004,62360.0,62353.0,1.5641242]
["bitfinex-derivatives","BTCF0:USTF0",1728252011040,0.0004,62360.0,62359.0,0.174147]
["bitfinex-derivatives","BTCF0:USTF0",1728252011349,0.0075,62366.0,62365.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1728252011546,0.0037,62370.0,62365.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1728252011547,0.0075,62372.0,62370.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1728252011745,0.0075,62376.0,62371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252011955,0.0075,62376.0,62375.0,0.04801841]
["bitfinex-derivatives","BTCF0:USTF0",1728252012142,0.0075,62376.0,62374.0,0.174132]
["bitfinex-derivatives","BTCF0:USTF0",1728252012449,0.0075,62376.0,62375.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1728252012755,0.0075,62376.0,62375.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1728252013451,0.0037,62377.0,62376.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1728252013639,0.0041,62386.0,62376.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1728252013945,0.0004,62386.0,62382.0,0.174123]
["bitfinex-derivatives","BTCF0:USTF0",1728252014140,0.0004,62386.0,62376.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1728252014141,0.0004,62386.0,62385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252014340,0.0004,62386.0,62385.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1728252014550,0.0004,62386.0,62385.0,1.25388]
["bitfinex-derivatives","BTCF0:USTF0",1728252015044,0.0004,62386.0,62385.0,1.61468]
["bitfinex-derivatives","BTCF0:USTF0",1728252016643,0.0114,62386.0,62385.0,1.64488]
["bitfinex-derivatives","BTCF0:USTF0",1728252017052,0.0041,62393.0,62392.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1728252017250,0.0004,62393.0,62392.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1728252017446,0.0004,62393.0,62392.0,0.174113]
["bitfinex-derivatives","BTCF0:USTF0",1728252017755,0.0004,62393.0,62387.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1728252018454,0.0044,62393.0,62387.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1728252018752,0.06411,62396.0,62390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252019141,0.003,62393.0,62390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252019850,0.003,62393.0,62391.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728252020041,0.005,62393.0,62391.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728252020441,0.003,62393.0,62391.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728252020653,0.006,62393.0,62391.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728252020855,0.003,62393.0,62391.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728252021655,0.006,62393.0,62391.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728252022354,0.03,62392.0,62390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252022660,0.03,62392.0,62387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252022952,0.03,62392.0,62386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252022953,0.094114,62392.0,62386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252023156,0.124914,62392.0,62386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252023349,0.0608,62392.0,62386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252023557,0.064117,62389.0,62386.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252023749,0.064117,62389.0,62387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252024341,0.064117,62389.0,62386.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728252025346,0.064117,62389.0,62387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252025347,0.071117,62389.0,62387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252026547,0.007,62389.0,62387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252026753,0.015,62389.0,62387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252027350,0.008,62389.0,62387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252027546,0.014,62389.0,62387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252028249,0.015,62389.0,62387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252037262,0.015,62389.0,62388.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1728252038557,0.008,62389.0,62388.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1728252038759,0.016,62389.0,62388.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1728252039855,0.008,62389.0,62388.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1728252040170,0.017,62389.0,62388.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1728252040358,0.017,62389.0,62388.0,0.11413641]
["bitfinex-derivatives","BTCF0:USTF0",1728252040659,0.017,62389.0,62388.0,0.11409211]
["bitfinex-derivatives","BTCF0:USTF0",1728252041066,0.017,62389.0,62388.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1728252042861,0.017,62389.0,62388.0,0.57630872]
["bitfinex-derivatives","BTCF0:USTF0",1728252043063,0.0041,62397.0,62396.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1728252043367,0.0004,62397.0,62396.0,0.654909]
["bitfinex-derivatives","BTCF0:USTF0",1728252043563,0.0004,62397.0,62396.0,1.254909]
["bitfinex-derivatives","BTCF0:USTF0",1728252043866,0.3645,62404.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728252043867,0.0037,62404.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728252044164,0.0004,62408.0,62405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728252044556,0.0004,62408.0,62405.0,1.14482]
["bitfinex-derivatives","BTCF0:USTF0",1728252045067,0.0004,62408.0,62405.0,1.25482]
["bitfinex-derivatives","BTCF0:USTF0",1728252045758,0.0004,62408.0,62405.0,1.31887263]
["bitfinex-derivatives","BTCF0:USTF0",1728252046153,0.0004,62408.0,62404.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728252046458,0.0004,62408.0,62404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252048569,0.0004,62408.0,62404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728252049468,0.0004,62408.0,62404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252050064,0.0004,62408.0,62405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728252050474,0.0024,62406.0,62405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728252051965,0.0004,62406.0,62405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728252052165,0.0024,62406.0,62405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728252053172,0.0024,62406.0,62403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252053369,0.0024,62406.0,62404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252053557,0.0024,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252053960,0.0034,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252054760,0.0004,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252054966,0.0034,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252056759,0.0034,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252057678,0.0004,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252057869,0.0034,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252058466,0.0004,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252058665,0.0034,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252060671,0.0034,62406.0,62405.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728252062078,0.0034,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252065978,0.0034,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252066180,0.0034,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252067685,0.0004,62406.0,62405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252067986,0.0034,62406.0,62405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252069466,0.0034,62406.0,62405.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728252069968,0.0004,62406.0,62405.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728252070172,0.0034,62406.0,62405.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728252070370,0.0034,62406.0,62405.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728252072376,0.0034,62406.0,62405.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1728252076181,0.0034,62406.0,62405.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1728252078080,0.0034,62406.0,62405.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1728252079789,0.12276744,62406.0,62405.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1728252080199,0.07358689,62406.0,62405.0,1.62162]
["bitfinex-derivatives","BTCF0:USTF0",1728252080488,0.0037,62411.0,62410.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1728252080691,0.15913504,62420.0,62419.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728252080990,0.033,62428.0,62419.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728252080991,0.33424584,62428.0,62427.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1728252081295,0.0043,62447.0,62427.0,0.174078]
["bitfinex-derivatives","BTCF0:USTF0",1728252081296,0.22320004,62439.0,62427.0,0.174078]
["bitfinex-derivatives","BTCF0:USTF0",1728252081482,0.19213504,62440.0,62427.0,0.174078]
["bitfinex-derivatives","BTCF0:USTF0",1728252081781,0.033,62440.0,62427.0,0.174078]
["bitfinex-derivatives","BTCF0:USTF0",1728252082392,0.033,62440.0,62428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252082778,0.0037,62441.0,62437.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1728252082978,0.00240294,62447.0,62439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252083179,0.00240294,62447.0,62437.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1728252083180,0.00240294,62447.0,62444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252083890,0.04915604,62446.0,62444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252084084,0.04915597,62445.0,62444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252084390,0.00240294,62447.0,62444.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252085789,0.00240294,62447.0,62444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252085986,0.00240294,62447.0,62444.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252086175,0.00240294,62447.0,62444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252087078,0.00240294,62447.0,62445.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1728252087391,0.00240294,62447.0,62444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252087707,0.00240294,62447.0,62446.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1728252089191,0.00240294,62447.0,62446.0,0.068058]
["bitfinex-derivatives","BTCF0:USTF0",1728252089589,0.00240294,62447.0,62446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252089985,0.06600294,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252090193,0.13005994,62447.0,62446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252090583,0.13005994,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252091886,0.49085994,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252092594,0.51901095,62447.0,62446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252093686,0.064063,62442.0,62437.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1728252093887,0.45495395,62447.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252093888,0.17,62445.0,62436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252094089,0.064066,62439.0,62433.0,0.06647347]
["bitfinex-derivatives","BTCF0:USTF0",1728252094288,0.0305,62438.0,62433.0,0.06647347]
["bitfinex-derivatives","BTCF0:USTF0",1728252094697,0.17,62437.0,62433.0,0.00240247]
["bitfinex-derivatives","BTCF0:USTF0",1728252094994,0.06407,62434.0,62433.0,0.00240247]
["bitfinex-derivatives","BTCF0:USTF0",1728252095592,0.06407,62434.0,62428.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1728252095793,0.0322,62433.0,62428.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1728252096698,0.627072,62433.0,62428.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1728252096994,0.033,62432.0,62428.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1728252097493,0.064075,62430.0,62423.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1728252097684,0.033,62432.0,62423.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1728252097685,0.064076,62429.0,62423.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1728252098299,0.064076,62429.0,62422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252098493,0.064077,62428.0,62422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252099503,0.064077,62428.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252099686,0.065077,62428.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252099888,0.065077,62428.0,62422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728252100089,0.066077,62428.0,62422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728252100496,0.065077,62428.0,62423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252100695,0.002,62428.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252100901,0.234081,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252101199,0.594881,62424.0,62423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252101905,0.594881,62424.0,62414.0,0.01360318]
["bitfinex-derivatives","BTCF0:USTF0",1728252102096,0.17,62420.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252102292,0.064088,62417.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252102603,0.0309478,62416.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252102801,0.0309478,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252102999,0.064088,62417.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252103000,0.0309478,62416.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252103200,0.0309478,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252104100,0.0319478,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252104490,0.001,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252104695,0.03194947,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252105697,0.03494947,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252106502,0.07418569,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252106706,0.03494947,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252107091,0.07418576,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252107398,0.13827576,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252109503,0.06809,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252116805,0.42889,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252117106,0.3648,62415.0,62414.0,0.00240318]
["bitfinex-derivatives","BTCF0:USTF0",1728252117305,0.3648,62415.0,62414.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1728252117508,0.39574941,62415.0,62414.0,0.234091]
["bitfinex-derivatives","BTCF0:USTF0",1728252117898,0.3648,62415.0,62414.0,0.234091]
["bitfinex-derivatives","BTCF0:USTF0",1728252118302,0.39574757,62415.0,62414.0,0.234091]
["bitfinex-derivatives","BTCF0:USTF0",1728252121011,0.004,62415.0,62414.0,0.234091]
["bitfinex-derivatives","BTCF0:USTF0",1728252121916,0.003,62415.0,62414.0,0.240091]
["bitfinex-derivatives","BTCF0:USTF0",1728252122110,0.003,62415.0,62414.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1728252122611,0.0037,62422.0,62418.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1728252122814,0.03094475,62421.0,62419.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1728252123018,0.03094475,62420.0,62419.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1728252123318,0.03094475,62420.0,62419.0,0.296186]
["bitfinex-derivatives","BTCF0:USTF0",1728252124407,0.002,62421.0,62419.0,0.296186]
["bitfinex-derivatives","BTCF0:USTF0",1728252125228,0.002,62421.0,62419.0,0.3243369]
["bitfinex-derivatives","BTCF0:USTF0",1728252125515,0.3608,62425.0,62419.0,0.3243369]
["bitfinex-derivatives","BTCF0:USTF0",1728252125706,0.002,62420.0,62419.0,0.3243369]
["bitfinex-derivatives","BTCF0:USTF0",1728252126418,0.002,62421.0,62419.0,0.3243369]
["bitfinex-derivatives","BTCF0:USTF0",1728252126807,0.002,62420.0,62419.0,0.3243369]
["bitfinex-derivatives","BTCF0:USTF0",1728252128024,0.004,62420.0,62419.0,0.3243369]
["bitfinex-derivatives","BTCF0:USTF0",1728252131216,0.004,62420.0,62419.0,0.296186]
["bitfinex-derivatives","BTCF0:USTF0",1728252132821,0.07417456,62420.0,62419.0,0.296186]
["bitfinex-derivatives","BTCF0:USTF0",1728252133516,0.00240361,62428.0,62419.0,1.737586]
["bitfinex-derivatives","BTCF0:USTF0",1728252133711,0.00240361,62428.0,62427.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1728252134612,0.0037,62435.0,62434.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1728252134814,0.0037,62442.0,62437.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1728252135013,0.15913504,62443.0,62441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252135219,0.0313,62446.0,62441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252135220,0.04915709,62442.0,62441.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252136412,0.04915709,62442.0,62439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252136616,0.19043504,62446.0,62439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252136818,0.04915704,62445.0,62441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252137020,0.19043504,62446.0,62427.0,0.03398149]
["bitfinex-derivatives","BTCF0:USTF0",1728252137021,0.17,62442.0,62427.0,0.03398149]
["bitfinex-derivatives","BTCF0:USTF0",1728252137223,0.17,62434.0,62429.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252137426,0.17,62434.0,62422.0,0.26635195]
["bitfinex-derivatives","BTCF0:USTF0",1728252137427,0.097071,62433.0,62422.0,0.26635195]
["bitfinex-derivatives","BTCF0:USTF0",1728252137631,0.0656,62433.0,62426.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1728252139019,0.0656,62433.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252139919,0.0666,62433.0,62426.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1728252140120,0.0666,62433.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252140617,0.002,62433.0,62432.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1728252141317,0.002,62433.0,62432.0,0.234072]
["bitfinex-derivatives","BTCF0:USTF0",1728252142123,0.0037,62438.0,62432.0,0.234072]
["bitfinex-derivatives","BTCF0:USTF0",1728252142330,0.001,62433.0,62432.0,0.235072]
["bitfinex-derivatives","BTCF0:USTF0",1728252142833,0.001,62433.0,62432.0,0.236072]
["bitfinex-derivatives","BTCF0:USTF0",1728252143226,0.001,62438.0,62432.0,0.236072]
["bitfinex-derivatives","BTCF0:USTF0",1728252143531,0.03093723,62437.0,62433.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1728252143723,0.03093723,62436.0,62433.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1728252143918,0.001,62438.0,62433.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1728252144132,0.03093723,62437.0,62433.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1728252144322,0.03093723,62436.0,62433.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1728252144631,0.001,62438.0,62433.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1728252144832,0.03093723,62437.0,62433.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1728252145128,0.001,62433.0,62432.0,0.236072]
["bitfinex-derivatives","BTCF0:USTF0",1728252145331,0.0037,62442.0,62439.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1728252145528,0.03093587,62441.0,62439.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1728252145729,0.00240294,62447.0,62442.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1728252145934,0.03093445,62446.0,62445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252146834,0.03093416,62446.0,62445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252147634,0.00240294,62447.0,62445.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252148335,0.00240294,62447.0,62445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252148633,0.00240294,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252148824,0.03093404,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252152234,0.00240294,62447.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252154526,0.11930464,62446.0,62445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252154729,0.15913504,62446.0,62445.0,0.836059]
["bitfinex-derivatives","BTCF0:USTF0",1728252154929,0.0037,62452.0,62446.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1728252155141,0.0037,62452.0,62445.0,1.1328]
["bitfinex-derivatives","BTCF0:USTF0",1728252155142,0.0037,62456.0,62455.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1728252155335,0.18943504,62460.0,62456.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1728252155524,0.04914488,62459.0,62456.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1728252155731,0.04914488,62458.0,62455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252156034,0.04914488,62457.0,62456.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1728252156232,0.04914488,62459.0,62457.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728252156435,0.04914551,62458.0,62457.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1728252156635,0.04914551,62458.0,62457.0,0.234046]
["bitfinex-derivatives","BTCF0:USTF0",1728252156843,0.15913504,62462.0,62460.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1728252157030,0.16283504,62468.0,62461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252157233,0.0303,62470.0,62467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252157832,0.40993535,62468.0,62458.0,0.248945]
["bitfinex-derivatives","BTCF0:USTF0",1728252158037,0.064038,62466.0,62458.0,0.234045]
["bitfinex-derivatives","BTCF0:USTF0",1728252158534,0.04914014,62465.0,62458.0,0.234045]
["bitfinex-derivatives","BTCF0:USTF0",1728252158730,0.3608,62468.0,62459.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1728252159046,0.0061022,62469.0,62466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252159243,0.0024022,62469.0,62468.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1728252161239,0.0024022,62469.0,62468.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1728252161840,0.0024022,62469.0,62468.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1728252162937,0.067729,62475.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252163145,0.064029,62475.0,62468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252163444,0.064029,62475.0,62470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252164039,0.064029,62475.0,62471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252164741,0.3608,62476.0,62474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252167128,0.3608,62476.0,62474.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252167340,0.3608,62476.0,62474.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252169542,0.03091925,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252169735,0.07011734,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252170634,0.07011734,62475.0,62474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252170839,0.07011734,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252172544,0.13414534,62475.0,62474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252172732,0.064034,62469.0,62468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728252172933,0.064038,62466.0,62460.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1728252173140,0.11925683,62465.0,62460.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1728252173331,0.11925683,62465.0,62462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252173736,0.07011734,62464.0,62462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252173946,0.11925767,62463.0,62459.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252174154,0.11925767,62462.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252174352,0.11925767,62461.0,62460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252174641,0.11925767,62461.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252174642,0.08833842,62461.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252174945,0.07011734,62460.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252175146,0.07011734,62459.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252175446,0.03092455,62459.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252175636,0.07012885,62463.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252175841,0.11926919,62462.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252176035,0.11926919,62461.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252176235,0.11926919,62460.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252176446,0.11926919,62459.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252176635,0.11926919,62462.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252176836,0.002,62460.0,62458.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252177037,0.11926919,62459.0,62458.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252177345,0.11926919,62459.0,62458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252177641,0.004,62460.0,62458.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252177946,0.004,62460.0,62459.0,0.064045]
["bitfinex-derivatives","BTCF0:USTF0",1728252178144,0.002,62460.0,62459.0,0.064045]
["bitfinex-derivatives","BTCF0:USTF0",1728252179835,0.001,62460.0,62459.0,0.064045]
["bitfinex-derivatives","BTCF0:USTF0",1728252180239,0.002,62460.0,62459.0,0.064045]
["bitfinex-derivatives","BTCF0:USTF0",1728252180445,0.002,62460.0,62459.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1728252180847,0.001,62460.0,62459.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1728252181034,0.002,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252184644,0.16108535,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252184946,0.28034965,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252185150,0.1212643,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252186647,0.1212643,62460.0,62459.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1728252188156,0.12125882,62460.0,62459.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1728252189959,0.29636962,62460.0,62459.0,0.426845]
["bitfinex-derivatives","BTCF0:USTF0",1728252190157,0.29636962,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252191355,0.12125882,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252191558,0.29637843,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252192454,0.29638478,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252192659,0.20804797,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252192961,0.03292229,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252193859,0.002,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252194450,0.07212575,62460.0,62459.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1728252195859,0.07212575,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252197173,0.002,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252197963,0.12127252,62460.0,62459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252199758,0.12127252,62460.0,62459.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1728252202864,1.3524963,62460.0,62459.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1728252203063,1.44084313,62460.0,62459.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1728252203253,1.32306037,62460.0,62459.0,0.00150503]
["bitfinex-derivatives","BTCF0:USTF0",1728252203453,1.25901637,62460.0,62451.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1728252203660,1.25901637,62460.0,62446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252203661,0.064049,62455.0,62446.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728252203862,0.064049,62455.0,62448.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252203863,0.14947252,62454.0,62448.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252204058,0.17669637,62453.0,62448.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252204362,0.11927252,62452.0,62448.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252204662,0.11927252,62451.0,62448.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252204864,0.11927252,62450.0,62449.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1728252205163,0.08006685,62450.0,62449.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1728252205356,0.11927252,62450.0,62449.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1728252205555,0.03092569,62450.0,62449.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1728252206271,0.11927252,62450.0,62449.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1728252206464,0.28927252,62450.0,62448.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1728252206658,0.15127252,62449.0,62448.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252206860,0.35317252,62449.0,62444.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728252207063,0.17,62445.0,62444.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728252207254,0.25836958,62445.0,62444.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1728252207461,0.11930306,62445.0,62442.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252207774,0.2339,62449.0,62442.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252207775,0.03093348,62444.0,62442.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252208863,0.03093348,62446.0,62442.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252209058,0.03093348,62445.0,62442.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252209259,0.03093348,62444.0,62442.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252209471,0.03093348,62446.0,62442.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252209656,0.03093348,62445.0,62442.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252209862,0.03093348,62444.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252210062,0.424857,62447.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252210063,0.03093348,62446.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252210273,0.03093348,62445.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252210571,0.03093348,62444.0,62443.0,0.00240196]
["bitfinex-derivatives","BTCF0:USTF0",1728252210771,0.03093348,62444.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252211573,0.07014939,62446.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252211765,0.07014939,62445.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252211962,0.424857,62447.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252211963,0.03093348,62444.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252212474,0.03093377,62446.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252212973,0.425697,62447.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252213168,0.424857,62447.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252213565,0.0701517,62446.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252214260,0.17,62445.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252214468,0.0701517,62444.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252214876,0.03093466,62444.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252215573,0.03093466,62445.0,62443.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1728252217170,0.00084,62446.0,62444.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1728252217376,0.0037,62451.0,62444.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1728252217571,0.03093223,62450.0,62444.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1728252217782,0.3608,62453.0,62444.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1728252217979,0.03093193,62452.0,62444.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1728252218285,0.03093193,62451.0,62444.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1728252218473,0.03093193,62450.0,62449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252218676,0.03093193,62452.0,62449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252218881,0.03093193,62451.0,62449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252219084,0.03093193,62450.0,62449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252219286,0.03193193,62450.0,62449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252219888,0.03093193,62450.0,62449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252220478,0.03293193,62450.0,62445.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1728252220786,0.002,62450.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252221689,0.004,62450.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252221980,0.1192983,62449.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252222188,0.07014623,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252222590,0.1192983,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252223083,0.1192983,62449.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252223481,0.1232983,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252224385,0.1212983,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252224885,0.1192983,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252225580,0.1212983,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252226689,0.1232983,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252227479,0.18073242,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252227678,0.1232983,62448.0,62447.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1728252227875,0.1232983,62448.0,62443.0,0.00240196]
["bitfinex-derivatives","BTCF0:USTF0",1728252228076,0.17513395,62444.0,62443.0,0.00240196]
["bitfinex-derivatives","BTCF0:USTF0",1728252228289,0.1192983,62444.0,62443.0,0.00240196]
["bitfinex-derivatives","BTCF0:USTF0",1728252228694,0.03093225,62444.0,62443.0,0.00240196]
["bitfinex-derivatives","BTCF0:USTF0",1728252229491,0.03093225,62444.0,62437.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1728252229492,1.47217225,62444.0,62437.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252229694,0.17,62438.0,62432.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1728252229986,0.0037,62442.0,62441.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1728252230186,0.3608,62444.0,62441.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1728252230187,0.07015494,62443.0,62441.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1728252230378,0.3608,62444.0,62441.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1728252230379,0.07015494,62442.0,62441.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1728252231990,0.07015494,62442.0,62441.0,0.062363]
["bitfinex-derivatives","BTCF0:USTF0",1728252232790,0.07015494,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728252232989,0.13421694,62442.0,62441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728252233294,0.13421694,62442.0,62432.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1728252233295,1.43305374,62442.0,62432.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728252233497,0.17,62433.0,62427.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728252233790,0.064074,62431.0,62427.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252233981,0.10266071,62430.0,62427.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252234188,0.20093616,62429.0,62427.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252234386,0.07016305,62428.0,62427.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252234687,0.07016305,62428.0,62420.0,0.01360273]
["bitfinex-derivatives","BTCF0:USTF0",1728252234688,0.10316305,62428.0,62420.0,0.01360273]
["bitfinex-derivatives","BTCF0:USTF0",1728252234896,0.17,62421.0,62420.0,0.00240273]
["bitfinex-derivatives","BTCF0:USTF0",1728252235190,0.56173616,62421.0,62420.0,0.00240273]
["bitfinex-derivatives","BTCF0:USTF0",1728252235398,0.56173616,62421.0,62417.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252235399,0.064087,62418.0,62417.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1728252235588,0.24016859,62418.0,62407.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728252235894,0.5308,62411.0,62404.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728252236100,0.17,62406.0,62403.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1728252236390,0.17,62406.0,62399.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728252236595,0.03095384,62405.0,62399.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1728252236892,0.17,62406.0,62399.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1728252237285,0.065099,62406.0,62403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728252237484,0.5308,62404.0,62397.0,0.00240355]
["bitfinex-derivatives","BTCF0:USTF0",1728252237696,0.033,62403.0,62397.0,0.00240355]
["bitfinex-derivatives","BTCF0:USTF0",1728252237887,0.17,62400.0,62397.0,0.00240355]
["bitfinex-derivatives","BTCF0:USTF0",1728252238194,0.3608,62398.0,62397.0,0.00240355]
["bitfinex-derivatives","BTCF0:USTF0",1728252238588,0.3608,62398.0,62388.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1728252238589,1.505708,62398.0,62388.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1728252238895,1.505708,62398.0,62388.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1728252238896,0.17,62395.0,62388.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1728252239786,0.17,62395.0,62388.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1728252240386,0.3618,62398.0,62394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252240703,0.001,62395.0,62394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252240994,0.001,62395.0,62393.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1728252241200,0.001,62395.0,62389.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1728252241496,0.001,62395.0,62390.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1728252242190,0.004,62395.0,62390.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1728252242393,0.003,62395.0,62390.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1728252243393,0.003,62395.0,62390.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1728252244294,0.003,62395.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252244600,0.3608,62398.0,62391.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1728252244998,0.3608,62398.0,62390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252245197,0.3608,62398.0,62392.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1728252245793,0.3618,62398.0,62392.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1728252246300,0.3618,62398.0,62393.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1728252246493,0.3638,62398.0,62393.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1728252247094,0.3638,62398.0,62391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252247289,0.3638,62398.0,62396.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1728252247506,0.003,62398.0,62396.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1728252247799,0.003,62398.0,62397.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728252248300,0.004,62398.0,62397.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728252248893,0.005,62398.0,62397.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728252249199,0.0316,62414.0,62397.0,1.5065]
["bitfinex-derivatives","BTCF0:USTF0",1728252249396,0.3608,62419.0,62413.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1728252251293,0.3608,62419.0,62411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252251493,0.3608,62419.0,62415.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728252251695,0.3608,62419.0,62416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252251893,0.3648,62419.0,62417.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1728252252696,0.3608,62419.0,62417.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1728252253005,0.00240356,62424.0,62418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252253198,0.00240356,62424.0,62423.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1728252254402,0.3608,62436.0,62425.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1728252254598,0.3608,62436.0,62423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252254905,0.3608,62436.0,62427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252255601,0.3708,62436.0,62429.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728252256499,0.3648,62436.0,62429.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728252258308,0.3648,62436.0,62430.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1728252258503,0.3608,62436.0,62430.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1728252258704,0.3708,62436.0,62430.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1728252258908,0.17,62431.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252259101,0.234073,62431.0,62429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252259298,0.234073,62431.0,62429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252259503,0.234073,62431.0,62425.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1728252259504,0.234073,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252259802,0.234073,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252260109,0.26501636,62431.0,62430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252260325,0.26501636,62431.0,62430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252260909,0.48052,62430.0,62422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252261113,0.17,62426.0,62418.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252261413,0.234085,62420.0,62416.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728252261600,0.03094814,62419.0,62416.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728252261801,0.234085,62420.0,62416.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728252262001,0.03094856,62419.0,62416.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728252262204,0.234085,62420.0,62416.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728252262404,0.03094808,62419.0,62416.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1728252262605,0.03094807,62418.0,62416.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1728252262808,0.007,62419.0,62416.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1728252263017,0.03094813,62418.0,62416.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1728252263312,0.007,62419.0,62416.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1728252263508,0.03094777,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252263697,0.03094777,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252263906,0.03094777,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252264104,0.071086,62419.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252264321,0.03994918,62418.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252264499,0.03094918,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252265803,0.03094918,62417.0,62416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252266003,0.012,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252266203,0.04294918,62417.0,62416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252266503,0.3608,62421.0,62416.0,1.08264]
["bitfinex-derivatives","BTCF0:USTF0",1728252266700,0.3645,62425.0,62420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252266901,0.3608,62425.0,62422.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1728252267111,0.3608,62425.0,62424.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1728252267306,0.3608,62425.0,62424.0,0.234081]
["bitfinex-derivatives","BTCF0:USTF0",1728252268314,0.3718,62425.0,62424.0,0.235081]
["bitfinex-derivatives","BTCF0:USTF0",1728252268709,0.3718,62425.0,62424.0,0.236081]
["bitfinex-derivatives","BTCF0:USTF0",1728252269114,0.3718,62425.0,62424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252271821,0.3718,62425.0,62424.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1728252273407,0.011,62425.0,62424.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1728252276615,0.04194274,62425.0,62424.0,0.546681]
["bitfinex-derivatives","BTCF0:USTF0",1728252276816,0.011,62425.0,62424.0,0.546681]
["bitfinex-derivatives","BTCF0:USTF0",1728252277523,0.04194211,62425.0,62424.0,0.546681]
["bitfinex-derivatives","BTCF0:USTF0",1728252277727,0.04194211,62425.0,62424.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1728252282125,0.011,62425.0,62424.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1728252283829,0.3645,62430.0,62424.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1728252283830,0.3645,62430.0,62424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252284131,0.3608,62430.0,62429.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728252285234,0.3728,62430.0,62429.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1728252285732,0.0037,62434.0,62429.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1728252285934,0.3608,62437.0,62436.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1728252287123,0.3608,62443.0,62442.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1728252287330,0.3608,62443.0,62442.0,0.234062]
["bitfinex-derivatives","BTCF0:USTF0",1728252288528,0.3748,62443.0,62442.0,0.234062]
["bitfinex-derivatives","BTCF0:USTF0",1728252288829,0.3758,62443.0,62442.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1728252290239,0.46417143,62443.0,62442.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1728252291636,0.46417148,62443.0,62442.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1728252292434,0.41501637,62443.0,62442.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1728252292634,0.46417134,62443.0,62442.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1728252293830,0.62339748,62443.0,62442.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1728252294346,0.62339748,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252294642,0.46417134,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252295837,0.49510644,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252296029,0.49510644,62443.0,62442.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252297034,0.4067351,62443.0,62442.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252297443,0.4067351,62443.0,62442.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1728252297737,0.015,62443.0,62442.0,0.595862]
["bitfinex-derivatives","BTCF0:USTF0",1728252300547,0.015,62443.0,62442.0,0.62514694]
["bitfinex-derivatives","BTCF0:USTF0",1728252302938,0.015,62443.0,62442.0,0.26434694]
["bitfinex-derivatives","BTCF0:USTF0",1728252303137,0.015,62443.0,62442.0,0.235062]
["bitfinex-derivatives","BTCF0:USTF0",1728252303347,0.015,62443.0,62442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252303840,0.015,62443.0,62442.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1728252305366,0.04593373,62443.0,62442.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1728252305842,0.015,62443.0,62442.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1728252309347,0.015,62443.0,62442.0,1.145502]
["bitfinex-derivatives","BTCF0:USTF0",1728252309542,0.00240243,62456.0,62442.0,0.425862]
["bitfinex-derivatives","BTCF0:USTF0",1728252309845,0.00240243,62456.0,62455.0,0.234049]
["bitfinex-derivatives","BTCF0:USTF0",1728252310048,0.03333116,62456.0,62455.0,0.234049]
["bitfinex-derivatives","BTCF0:USTF0",1728252310750,0.00240243,62456.0,62455.0,0.234049]
["bitfinex-derivatives","BTCF0:USTF0",1728252310958,0.00340243,62456.0,62455.0,0.234049]
["bitfinex-derivatives","BTCF0:USTF0",1728252311139,0.001,62456.0,62455.0,0.234049]
["bitfinex-derivatives","BTCF0:USTF0",1728252311538,0.001,62456.0,62455.0,0.235049]
["bitfinex-derivatives","BTCF0:USTF0",1728252311746,0.014,62456.0,62455.0,0.236049]
["bitfinex-derivatives","BTCF0:USTF0",1728252312747,0.04492509,62456.0,62455.0,0.236049]
["bitfinex-derivatives","BTCF0:USTF0",1728252312949,0.08413001,62456.0,62455.0,0.236049]
["bitfinex-derivatives","BTCF0:USTF0",1728252313337,0.08413001,62456.0,62455.0,0.26435477]
["bitfinex-derivatives","BTCF0:USTF0",1728252313338,0.001,62456.0,62455.0,0.26435477]
["bitfinex-derivatives","BTCF0:USTF0",1728252313747,0.04020492,62456.0,62455.0,0.26435477]
["bitfinex-derivatives","BTCF0:USTF0",1728252313947,0.08934558,62456.0,62455.0,0.26435477]
["bitfinex-derivatives","BTCF0:USTF0",1728252314155,0.07113001,62456.0,62455.0,0.26435477]
["bitfinex-derivatives","BTCF0:USTF0",1728252315248,0.001,62456.0,62455.0,0.26435477]
["bitfinex-derivatives","BTCF0:USTF0",1728252315453,0.07113072,62456.0,62455.0,0.26435477]
["bitfinex-derivatives","BTCF0:USTF0",1728252316552,0.07113072,62456.0,62455.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1728252316743,0.07113072,62456.0,62455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252316944,0.07113072,62456.0,62455.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252317246,0.07113072,62456.0,62455.0,0.236049]
["bitfinex-derivatives","BTCF0:USTF0",1728252319555,0.03192541,62456.0,62455.0,0.236049]
["bitfinex-derivatives","BTCF0:USTF0",1728252319952,0.03192419,62456.0,62455.0,0.235049]
["bitfinex-derivatives","BTCF0:USTF0",1728252320145,0.001,62456.0,62455.0,0.236049]
["bitfinex-derivatives","BTCF0:USTF0",1728252320862,0.0308,62466.0,62455.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252321064,0.0308,62466.0,62463.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1728252322554,0.0308,62466.0,62463.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252322757,0.0308,62466.0,62463.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252322962,0.0308,62466.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252324456,0.064039,62465.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252325658,0.064039,62465.0,62463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252325963,0.064039,62465.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252326362,0.3608,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252327167,0.39172491,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252328887,0.03092491,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252329380,0.39172491,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252332979,0.03092491,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252333286,0.39172491,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252333979,0.3917255,62464.0,62463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252334184,0.3917255,62464.0,62463.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252334597,0.3917255,62464.0,62463.0,0.236041]
["bitfinex-derivatives","BTCF0:USTF0",1728252334996,0.0309255,62464.0,62463.0,0.236041]
["bitfinex-derivatives","BTCF0:USTF0",1728252335489,0.07012725,62469.0,62467.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1728252335791,0.00240179,62470.0,62469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252335988,0.12166914,62470.0,62469.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1728252336785,0.28079344,62470.0,62469.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1728252336987,0.07252982,62470.0,62469.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1728252337784,0.07252982,62470.0,62469.0,0.235034]
["bitfinex-derivatives","BTCF0:USTF0",1728252338488,0.07252982,62470.0,62469.0,0.236034]
["bitfinex-derivatives","BTCF0:USTF0",1728252340690,0.07012803,62470.0,62469.0,0.236034]
["bitfinex-derivatives","BTCF0:USTF0",1728252341681,0.1591243,62475.0,62469.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252341878,0.04289594,62477.0,62474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252342091,0.1591243,62479.0,62478.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1728252342286,0.1591243,62479.0,62478.0,0.234025]
["bitfinex-derivatives","BTCF0:USTF0",1728252342486,0.094517,62486.0,62478.0,0.234025]
["bitfinex-derivatives","BTCF0:USTF0",1728252342692,0.0305,62486.0,62482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252343191,0.064018,62485.0,62476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252343393,0.17,62483.0,62474.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1728252343698,0.064018,62485.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252344383,0.064018,62485.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252345289,0.064018,62485.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252346385,0.064018,62485.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252347589,0.064018,62485.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252348090,0.064018,62485.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252348291,0.064019,62484.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252348487,0.064022,62482.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252349385,0.064022,62482.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252349687,0.064022,62482.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252350299,0.03919357,62481.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252350602,0.03919357,62480.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252350899,0.03919357,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252352093,0.18325455,62485.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252352400,0.11923654,62484.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252352697,0.11923654,62484.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252352897,0.1591243,62482.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252353400,0.11923654,62481.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252353583,0.07010985,62480.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252353788,0.07010985,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252354090,0.03919357,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252354285,0.07010985,62483.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252354600,0.07010985,62482.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252354804,0.07010985,62481.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252355101,0.07010985,62480.0,62478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252355296,0.064018,62485.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252355297,0.07010985,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252356095,0.03919357,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252356300,0.03091628,62479.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252356686,0.07011004,62484.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252356885,0.07011004,62483.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252357086,0.07011004,62482.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252357293,0.064018,62485.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252358105,0.004,62484.0,62478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252358405,0.004,62484.0,62479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252360096,0.004,62484.0,62482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252360496,0.064018,62485.0,62482.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252361104,0.03091598,62484.0,62479.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1728252361403,0.03091598,62483.0,62479.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1728252361606,0.03091598,62482.0,62479.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1728252361803,0.03091598,62481.0,62479.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1728252362004,0.03091598,62480.0,62479.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1728252362199,0.03091598,62484.0,62479.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1728252362806,0.03091598,62484.0,62482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252363397,0.07010937,62484.0,62482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252363601,0.07010937,62484.0,62483.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1728252363803,0.03091598,62484.0,62483.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1728252364911,0.03091598,62484.0,62483.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1728252365206,0.03091598,62484.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252365395,0.15373258,62486.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252365598,0.11923258,62485.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252365815,0.11923258,62484.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252366312,0.15945472,62484.0,62483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252367201,0.15945472,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252367396,0.15952543,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252367598,0.27875821,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252368407,0.11923278,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252370106,0.15962407,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252370504,0.11923278,62484.0,62483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252371005,0.11923278,62484.0,62483.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1728252372412,0.03091526,62484.0,62483.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1728252374014,0.3645,62493.0,62489.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728252374210,0.36168,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252374409,0.3608,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252375913,0.3608,62493.0,62491.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728252376718,0.3608,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252377215,0.3608,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252377415,0.3608,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252377625,0.3608,62493.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252377806,0.3608,62493.0,62491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252378311,0.3608,62493.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252378911,0.3608,62493.0,62492.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1728252379511,0.00044,62496.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252379716,0.00044,62496.0,62495.0,0.234008]
["bitfinex-derivatives","BTCF0:USTF0",1728252380122,0.0037,62503.0,62502.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728252380421,0.0037,62503.0,62502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252380422,0.03917991,62503.0,62502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252380623,0.0037,62510.0,62506.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728252380926,0.03917752,62508.0,62498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252381112,0.03917752,62508.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252381113,0.03917752,62507.0,62505.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728252381317,0.03917752,62506.0,62505.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728252381611,0.00240025,62509.0,62508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252382012,0.0047,62514.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728252382223,0.0037,62518.0,62513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252382421,0.36168,62520.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252382422,0.3608,62520.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252382924,0.3608,62520.0,62512.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252382925,0.063985,62518.0,62516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252383316,0.3608,62520.0,62512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252383519,0.063988,62515.0,62512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252384127,0.03090067,62514.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252384322,0.12769067,62513.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252384518,0.03090067,62512.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252384728,0.03090067,62511.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252385023,0.03090067,62510.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252386121,0.03090179,62512.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252386334,0.03090179,62511.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252386523,0.03090179,62510.0,62509.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252386821,0.03090179,62510.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252387419,0.09679,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252387616,0.0309015,62512.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252387818,0.0328,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252388116,0.0309015,62512.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252388321,0.0328,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252388526,0.03090133,62512.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252388721,0.0328,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252388922,0.03090133,62512.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252389127,0.03090133,62511.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252389328,0.0328,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252389523,0.03090128,62512.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252389728,0.03090128,62511.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252389927,0.0328,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252390124,0.03090128,62512.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252390327,0.03090128,62511.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252390515,0.0328,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252390719,0.03090128,62512.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252390921,0.03090127,62511.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252391116,0.20090158,62510.0,62509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252391324,0.20090158,62510.0,62504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252391325,0.063993,62509.0,62504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252391526,0.594798,62505.0,62499.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252391723,0.03090158,62504.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252392328,0.09490058,62504.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252392932,0.03090158,62504.0,62503.0,0.17239983]
["bitfinex-derivatives","BTCF0:USTF0",1728252393133,0.03090158,62504.0,62503.0,0.23639983]
["bitfinex-derivatives","BTCF0:USTF0",1728252393324,0.001,62510.0,62508.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728252393524,0.001,62510.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252393840,0.03090283,62510.0,62509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252394023,0.03090283,62510.0,62509.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1728252394430,0.0328,62513.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728252394836,0.0328,62513.0,62511.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728252395834,0.0328,62513.0,62509.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252396431,0.0328,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252396633,0.0338,62513.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252397332,0.0338,62513.0,62509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252397720,0.0338,62513.0,62511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252397925,0.0338,62513.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252398127,0.097789,62513.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252398432,0.23399,62512.0,62511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252398725,0.23399,62512.0,62504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252398726,0.063998,62505.0,62504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252398927,0.064003,62501.0,62497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252399145,0.064003,62501.0,62493.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1728252399146,0.0312,62500.0,62493.0,0.067709]
["bitfinex-derivatives","BTCF0:USTF0",1728252399333,0.0312,62500.0,62494.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728252399636,0.03090844,62499.0,62495.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728252399825,0.0312,62500.0,62495.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728252400031,0.03090874,62499.0,62493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252400221,0.0312,62500.0,62498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252400426,0.0312,62500.0,62498.0,0.234005]
["bitfinex-derivatives","BTCF0:USTF0",1728252400620,0.0322,62500.0,62498.0,0.234005]
["bitfinex-derivatives","BTCF0:USTF0",1728252401027,0.0322,62500.0,62498.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728252401235,0.001,62499.0,62498.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1728252401432,0.001,62499.0,62498.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1728252402227,0.0312,62500.0,62498.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1728252402435,0.0312,62500.0,62498.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1728252402436,0.20836443,62500.0,62498.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1728252402740,0.11920285,62499.0,62498.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1728252402924,0.12120285,62499.0,62498.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1728252403326,0.12120285,62499.0,62498.0,0.236005]
["bitfinex-derivatives","BTCF0:USTF0",1728252403533,0.12120285,62499.0,62498.0,0.235005]
["bitfinex-derivatives","BTCF0:USTF0",1728252403534,0.11920285,62499.0,62498.0,0.235005]
["bitfinex-derivatives","BTCF0:USTF0",1728252403739,0.11920285,62499.0,62498.0,0.236005]
["bitfinex-derivatives","BTCF0:USTF0",1728252403934,0.12120285,62499.0,62498.0,0.236005]
["bitfinex-derivatives","BTCF0:USTF0",1728252405942,0.12120285,62499.0,62498.0,0.235005]
["bitfinex-derivatives","BTCF0:USTF0",1728252406142,0.12220285,62499.0,62498.0,0.236005]
["bitfinex-derivatives","BTCF0:USTF0",1728252406536,0.12220285,62499.0,62498.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1728252407534,0.29736728,62499.0,62498.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1728252407945,0.29736728,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252408243,0.18620685,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252408936,0.2435967,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252409542,0.13709481,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252409941,1.21709481,62499.0,62498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252410242,1.21709481,62499.0,62490.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1728252410243,0.064011,62492.0,62490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252410449,0.09430734,62491.0,62483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252410645,0.03090734,62490.0,62487.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1728252410846,0.03090734,62490.0,62485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252411044,0.03090734,62490.0,62489.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728252411746,0.03090734,62490.0,62485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252412047,0.064016,62487.0,62482.0,0.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1728252412344,0.03091241,62486.0,62482.0,0.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1728252412741,0.03091241,62485.0,62482.0,0.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1728252412936,0.03091241,62484.0,62482.0,0.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1728252413344,0.0315,62483.0,62482.0,0.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1728252413540,0.06241241,62483.0,62482.0,0.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1728252413948,0.06241617,62483.0,62482.0,0.00240035]
["bitfinex-derivatives","BTCF0:USTF0",1728252414162,0.06241617,62483.0,62482.0,0.00440035]
["bitfinex-derivatives","BTCF0:USTF0",1728252414653,0.0315,62483.0,62482.0,0.00440035]
["bitfinex-derivatives","BTCF0:USTF0",1728252414846,0.0355,62483.0,62482.0,0.00440035]
["bitfinex-derivatives","BTCF0:USTF0",1728252415442,0.59721633,62483.0,62482.0,0.00440035]
["bitfinex-derivatives","BTCF0:USTF0",1728252416550,0.61021633,62483.0,62482.0,0.00440035]
["bitfinex-derivatives","BTCF0:USTF0",1728252418343,0.6102184,62483.0,62482.0,0.00440035]
["bitfinex-derivatives","BTCF0:USTF0",1728252418542,0.064024,62479.0,62476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252418746,0.064024,62479.0,62473.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728252418747,0.17,62477.0,62473.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728252419639,0.17,62477.0,62468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252419640,0.17,62477.0,62468.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1728252419851,0.064026,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252420048,0.837026,62477.0,62476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252420250,0.003,62477.0,62476.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252420557,0.003,62477.0,62476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252420853,0.008,62477.0,62476.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728252421044,0.008,62477.0,62476.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1728252421551,0.008,62477.0,62476.0,1.612]
["bitfinex-derivatives","BTCF0:USTF0",1728252421745,0.0037,62485.0,62484.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1728252422051,0.0037,62493.0,62489.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728252422247,0.0037,62496.0,62489.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728252422843,0.0037,62496.0,62489.0,0.095613]
["bitfinex-derivatives","BTCF0:USTF0",1728252423445,0.3618,62491.0,62489.0,0.096613]
["bitfinex-derivatives","BTCF0:USTF0",1728252423852,0.3608,62491.0,62489.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1728252424054,0.3618,62491.0,62489.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1728252424348,0.3688,62491.0,62489.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1728252424561,0.03091224,62490.0,62489.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1728252425051,0.03091224,62490.0,62489.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1728252425052,0.03091215,62490.0,62489.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1728252425352,0.03091215,62490.0,62489.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1728252425945,0.03091215,62490.0,62489.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1728252426148,0.03091215,62490.0,62489.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1728252426448,0.07010076,62490.0,62489.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1728252426655,0.07010076,62490.0,62489.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1728252426847,0.07710076,62490.0,62489.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1728252427645,0.07710072,62490.0,62489.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1728252430457,0.07710072,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252432344,0.007,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252432755,0.03791246,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252435249,0.03791246,62490.0,62489.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1728252436255,0.03791246,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252437257,0.03791235,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252439656,0.12622134,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252439963,0.28564831,62490.0,62489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252440857,0.12622134,62490.0,62489.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1728252441563,0.15861673,62490.0,62489.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1728252441765,0.0037,62496.0,62489.0,1.709994]
["bitfinex-derivatives","BTCF0:USTF0",1728252441952,0.0037,62500.0,62493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252442257,0.0037,62500.0,62490.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1728252442258,0.0037,62504.0,62503.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728252442452,0.3608,62507.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728252443650,0.3608,62507.0,62504.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728252443651,0.007,62505.0,62504.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728252444654,0.015,62505.0,62504.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1728252444867,0.015,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252445263,0.008,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252450469,0.3688,62505.0,62504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252450763,0.064002,62501.0,62495.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252450970,0.234003,62500.0,62493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252451167,0.064003,62500.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252451760,0.03090836,62499.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252451965,0.0328,62499.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252452563,0.0328,62499.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252452766,0.064005,62498.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252453361,0.03090974,62497.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252453563,0.064005,62498.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252453758,0.03090987,62497.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252453958,0.064005,62498.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252454679,0.07009478,62497.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252454873,0.07009478,62497.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252455080,0.07009478,62497.0,62495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252455759,0.07209478,62497.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252455962,0.07009478,62496.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252456264,0.03090956,62495.0,62492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252456466,0.03090956,62494.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252456666,0.03090956,62493.0,62492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252457775,0.03090956,62493.0,62489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252457977,0.03090956,62492.0,62491.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728252459368,0.03290956,62492.0,62491.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1728252460780,0.04190956,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252461373,0.04190902,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252462676,0.011,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252469982,0.08109334,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252471375,0.08109309,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252471683,0.011,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252471883,0.08109309,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252472085,0.09929922,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252472275,0.13020803,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252477686,0.011,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252479582,0.04190899,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252479892,0.011,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252480081,0.04190932,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252481287,0.011,62492.0,62491.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1728252481490,0.19235485,62506.0,62501.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728252481491,0.0331,62506.0,62501.0,0.064002]
["bitfinex-derivatives","BTCF0:USTF0",1728252481695,0.07008704,62502.0,62501.0,0.594802]
["bitfinex-derivatives","BTCF0:USTF0",1728252481994,0.0037,62510.0,62501.0,1.674802]
["bitfinex-derivatives","BTCF0:USTF0",1728252482196,0.00088,62513.0,62508.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728252482197,0.03090337,62509.0,62508.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728252482389,0.0037,62519.0,62508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252482692,0.032,62520.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252482899,0.03917218,62519.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252483585,0.009,62519.0,62514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252484386,0.009,62519.0,62514.0,0.233988]
["bitfinex-derivatives","BTCF0:USTF0",1728252484890,0.03917217,62518.0,62514.0,0.233988]
["bitfinex-derivatives","BTCF0:USTF0",1728252485089,0.03917217,62517.0,62514.0,0.233988]
["bitfinex-derivatives","BTCF0:USTF0",1728252485293,0.03917217,62516.0,62514.0,0.233988]
["bitfinex-derivatives","BTCF0:USTF0",1728252485501,0.032,62520.0,62514.0,0.234988]
["bitfinex-derivatives","BTCF0:USTF0",1728252485795,0.03917209,62519.0,62514.0,0.235988]
["bitfinex-derivatives","BTCF0:USTF0",1728252485996,0.03917209,62518.0,62514.0,0.235988]
["bitfinex-derivatives","BTCF0:USTF0",1728252486198,0.03917209,62517.0,62514.0,0.234988]
["bitfinex-derivatives","BTCF0:USTF0",1728252486401,0.032,62520.0,62514.0,0.235988]
["bitfinex-derivatives","BTCF0:USTF0",1728252486588,0.0391721,62519.0,62514.0,0.235988]
["bitfinex-derivatives","BTCF0:USTF0",1728252486783,0.0391721,62518.0,62514.0,0.235988]
["bitfinex-derivatives","BTCF0:USTF0",1728252486996,0.0391721,62517.0,62514.0,0.235988]
["bitfinex-derivatives","BTCF0:USTF0",1728252487299,0.032,62520.0,62514.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252487485,0.00239972,62522.0,62519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252487885,0.00239972,62522.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728252489092,0.00239972,62522.0,62521.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728252489397,0.00239972,62522.0,62521.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1728252490494,0.00239972,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252492307,0.03329696,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252492902,0.05149712,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252493105,0.12156473,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252494809,0.18554473,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252496099,0.54634473,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252497801,0.18554473,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252498007,0.72171439,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252498304,0.36091439,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252498502,0.063988,62515.0,62512.0,0.03232231]
["bitfinex-derivatives","BTCF0:USTF0",1728252498698,0.11916501,62514.0,62512.0,0.02862231]
["bitfinex-derivatives","BTCF0:USTF0",1728252498896,0.07006761,62513.0,62510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252499199,0.063988,62515.0,62510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252499200,0.07006884,62512.0,62510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252499402,0.07006884,62511.0,62510.0,0.26229576]
["bitfinex-derivatives","BTCF0:USTF0",1728252499810,0.0037,62519.0,62510.0,0.67822376]
["bitfinex-derivatives","BTCF0:USTF0",1728252500000,0.0323,62521.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252500203,0.03089692,62520.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252500503,0.03089709,62519.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252500709,0.0323,62521.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252500911,0.03089635,62520.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252501102,0.0323,62521.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252501302,0.03089654,62520.0,62518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252501604,0.03089654,62520.0,62518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252501605,0.001,62520.0,62518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252502304,0.0323,62521.0,62518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252502305,0.0343,62521.0,62518.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252502613,0.03089627,62520.0,62518.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252502804,0.003,62521.0,62518.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252502805,0.003,62521.0,62518.0,0.235984]
["bitfinex-derivatives","BTCF0:USTF0",1728252503006,0.001,62520.0,62518.0,0.235984]
["bitfinex-derivatives","BTCF0:USTF0",1728252503305,0.001,62520.0,62519.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1728252503512,0.001,62520.0,62519.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1728252503699,0.003,62521.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728252504215,0.002,62521.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728252504613,0.00239972,62522.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728252505310,0.00239972,62522.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728252506308,0.00439972,62522.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728252506810,0.00439972,62522.0,62521.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728252508308,0.00439972,62522.0,62521.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1728252508611,0.0352929,62522.0,62521.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1728252509117,0.0352929,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252509316,0.00439972,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252509709,0.0352929,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252510610,0.0352929,62522.0,62521.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1728252510910,0.0352929,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252511121,0.0352929,62522.0,62521.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1728252511420,0.0352929,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252514619,0.03529114,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252515005,0.09265057,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252515209,0.08437913,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252515411,0.00439972,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252515717,0.09265057,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252515910,0.12354199,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252518820,0.12354827,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252519235,0.16356216,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252519425,0.28328516,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252519724,0.12354827,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252519924,0.16413691,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252520109,0.25239204,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252520317,0.16413691,62522.0,62521.0,0.426781]
["bitfinex-derivatives","BTCF0:USTF0",1728252520518,0.16413691,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252520917,0.28328546,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252521314,0.12354827,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252521519,0.16414344,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252521820,0.19503686,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252522025,0.28329199,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252522821,0.19503686,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252523124,0.03529314,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252523724,0.03529258,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252525425,0.00439972,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252526534,0.03529176,62522.0,62521.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1728252527320,0.03529176,62522.0,62521.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1728252527620,0.03529176,62522.0,62521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252527820,0.03529176,62522.0,62513.0,0.424789]
["bitfinex-derivatives","BTCF0:USTF0",1728252527821,0.61827824,62522.0,62513.0,0.424789]
["bitfinex-derivatives","BTCF0:USTF0",1728252528118,0.61827824,62522.0,62513.0,0.534789]
["bitfinex-derivatives","BTCF0:USTF0",1728252528119,0.11,62519.0,62513.0,0.534789]
["bitfinex-derivatives","BTCF0:USTF0",1728252528319,0.10076223,62518.0,62513.0,0.534789]
["bitfinex-derivatives","BTCF0:USTF0",1728252528524,0.10076223,62518.0,62513.0,0.424789]
["bitfinex-derivatives","BTCF0:USTF0",1728252528525,0.03089204,62517.0,62513.0,0.424789]
["bitfinex-derivatives","BTCF0:USTF0",1728252528926,0.03089204,62517.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252529921,0.15974372,62517.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252530125,0.22980584,62517.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252530324,0.11915916,62516.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252530517,0.11915916,62515.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252530725,0.31000288,62515.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252531028,0.15185916,62514.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252532127,0.15485916,62514.0,62513.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1728252532425,0.15785916,62514.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252533531,0.10876212,62514.0,62513.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1728252534242,0.15786005,62514.0,62513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252534935,0.31760377,62514.0,62513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252535435,0.15786005,62514.0,62513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252537132,0.18663991,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252537433,0.34638363,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252538024,0.0983719,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252539923,0.2683719,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252540126,0.37153625,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252541337,0.20153625,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252541630,0.16237089,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252542032,0.20154744,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252542829,0.56234744,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252543036,0.52317089,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252545034,0.6114518,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252546438,0.61145048,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252547639,0.25065048,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252547836,0.61145048,62514.0,62513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252548039,0.063992,62511.0,62507.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252548232,0.07007821,62510.0,62504.0,0.233999]
["bitfinex-derivatives","BTCF0:USTF0",1728252548427,0.07007821,62510.0,62506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252548640,0.13407021,62510.0,62506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252548840,0.07007821,62509.0,62506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252549035,0.07007821,62508.0,62506.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252549251,0.07007821,62508.0,62502.0,0.47890316]
["bitfinex-derivatives","BTCF0:USTF0",1728252549252,0.07007821,62507.0,62502.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1728252549538,0.07007821,62507.0,62503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252549738,0.18007821,62507.0,62502.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1728252550044,0.11,62504.0,62501.0,0.00239972]
["bitfinex-derivatives","BTCF0:USTF0",1728252550233,0.11,62504.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252550234,0.064003,62500.0,62496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252550543,0.3608,62497.0,62493.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1728252550746,0.18008588,62496.0,62493.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1728252550938,0.064013,62490.0,62488.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252551136,0.13410194,62489.0,62484.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728252551338,0.07010462,62488.0,62482.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1728252551534,0.095014,62489.0,62485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252551535,0.03091349,62487.0,62485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252551839,0.03091349,62486.0,62485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252552238,0.03091349,62488.0,62482.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1728252552435,0.07010566,62487.0,62480.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728252552637,0.13412166,62487.0,62480.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728252552843,0.07010566,62486.0,62480.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728252553143,0.064016,62487.0,62480.0,0.0024001]
["bitfinex-derivatives","BTCF0:USTF0",1728252553343,0.064016,62487.0,62481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252553645,0.064016,62487.0,62480.0,0.0664231]
["bitfinex-derivatives","BTCF0:USTF0",1728252553646,0.032,62489.0,62486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252553942,0.0037,62494.0,62486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252554250,0.789306,62497.0,62493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252554542,0.03091266,62496.0,62493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252554737,0.03091266,62495.0,62493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252554939,0.785606,62497.0,62493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252555139,0.785606,62497.0,62493.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1728252556150,0.424806,62497.0,62493.0,0.23401]
["bitfinex-derivatives","BTCF0:USTF0",1728252557147,0.427806,62497.0,62493.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1728252557656,0.427806,62497.0,62493.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1728252557657,0.430806,62497.0,62493.0,0.23601]
["bitfinex-derivatives","BTCF0:USTF0",1728252557853,0.430806,62497.0,62493.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252558145,0.3668,62497.0,62496.0,0.064007]
["bitfinex-derivatives","BTCF0:USTF0",1728252559849,0.3638,62497.0,62496.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1728252560039,0.39770781,62497.0,62496.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1728252560937,0.39770806,62497.0,62496.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1728252565844,0.3668,62497.0,62496.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1728252566155,0.39770833,62497.0,62496.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1728252567937,0.3668,62497.0,62496.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1728252573058,0.006,62497.0,62496.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1728252576453,0.006,62497.0,62496.0,0.176007]
["bitfinex-derivatives","BTCF0:USTF0",1728252578765,0.006,62497.0,62496.0,0.20473484]
["bitfinex-derivatives","BTCF0:USTF0",1728252579755,0.004,62497.0,62496.0,0.20273484]
["bitfinex-derivatives","BTCF0:USTF0",1728252580356,0.004,62497.0,62491.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252580553,0.004,62497.0,62491.0,0.234011]
["bitfinex-derivatives","BTCF0:USTF0",1728252580759,0.0319,62496.0,62491.0,0.234011]
["bitfinex-derivatives","BTCF0:USTF0",1728252581564,0.0319,62496.0,62495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252582862,0.0349,62496.0,62495.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252583062,0.07408387,62496.0,62495.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252583259,0.10499236,62496.0,62495.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252583453,0.10799236,62496.0,62495.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252585165,0.10499236,62496.0,62495.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252585357,0.10499236,62496.0,62495.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252585358,0.07609236,62496.0,62495.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252585556,0.07609236,62496.0,62495.0,0.957608]
["bitfinex-derivatives","BTCF0:USTF0",1728252585557,0.07608932,62496.0,62495.0,0.957608]
["bitfinex-derivatives","BTCF0:USTF0",1728252585757,0.03690715,62496.0,62495.0,0.957608]
["bitfinex-derivatives","BTCF0:USTF0",1728252585959,0.03390715,62496.0,62495.0,0.957608]
["bitfinex-derivatives","BTCF0:USTF0",1728252586155,0.03690715,62496.0,62495.0,0.957608]
["bitfinex-derivatives","BTCF0:USTF0",1728252586675,0.03390715,62496.0,62495.0,0.956608]
["bitfinex-derivatives","BTCF0:USTF0",1728252586851,0.03690715,62496.0,62495.0,0.956608]
["bitfinex-derivatives","BTCF0:USTF0",1728252589559,0.03690715,62496.0,62495.0,0.234008]
["bitfinex-derivatives","BTCF0:USTF0",1728252589758,0.03690715,62496.0,62495.0,0.594808]
["bitfinex-derivatives","BTCF0:USTF0",1728252590067,0.006,62496.0,62495.0,0.594808]
["bitfinex-derivatives","BTCF0:USTF0",1728252591569,0.006,62496.0,62495.0,0.234008]
["bitfinex-derivatives","BTCF0:USTF0",1728252601374,0.00610074,62503.0,62495.0,0.234008]
["bitfinex-derivatives","BTCF0:USTF0",1728252601673,0.00240074,62503.0,62502.0,0.234001]
["bitfinex-derivatives","BTCF0:USTF0",1728252602378,0.00540074,62503.0,62502.0,0.234001]
["bitfinex-derivatives","BTCF0:USTF0",1728252602567,0.03630399,62503.0,62502.0,0.234001]
["bitfinex-derivatives","BTCF0:USTF0",1728252602769,0.06720723,62503.0,62502.0,0.234001]
["bitfinex-derivatives","BTCF0:USTF0",1728252603074,0.07020723,62503.0,62502.0,0.234001]
["bitfinex-derivatives","BTCF0:USTF0",1728252603871,0.03930398,62503.0,62502.0,0.234001]
["bitfinex-derivatives","BTCF0:USTF0",1728252604087,0.03630398,62503.0,62502.0,0.234001]
["bitfinex-derivatives","BTCF0:USTF0",1728252604262,0.03730398,62503.0,62502.0,0.235001]
["bitfinex-derivatives","BTCF0:USTF0",1728252604578,0.00640074,62503.0,62502.0,0.235001]
["bitfinex-derivatives","BTCF0:USTF0",1728252604770,0.03730379,62503.0,62502.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1728252604965,0.06820794,62503.0,62502.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1728252605168,0.15649394,62503.0,62502.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1728252605376,0.15649315,62503.0,62502.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1728252605881,0.15349315,62503.0,62502.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1728252606779,0.11191477,62503.0,62502.0,0.26494568]
["bitfinex-derivatives","BTCF0:USTF0",1728252607172,0.11191477,62503.0,62502.0,0.09494568]
["bitfinex-derivatives","BTCF0:USTF0",1728252607380,0.11191477,62503.0,62502.0,0.26494568]
["bitfinex-derivatives","BTCF0:USTF0",1728252608576,0.11191215,62503.0,62502.0,0.26494568]
["bitfinex-derivatives","BTCF0:USTF0",1728252609277,0.11191215,62503.0,62502.0,0.62574568]
["bitfinex-derivatives","BTCF0:USTF0",1728252609668,0.08101056,62503.0,62502.0,0.62574568]
["bitfinex-derivatives","BTCF0:USTF0",1728252614181,0.001,62503.0,62502.0,0.62574568]
["bitfinex-derivatives","BTCF0:USTF0",1728252620485,0.07106996,62503.0,62502.0,0.62574568]
["bitfinex-derivatives","BTCF0:USTF0",1728252621785,0.03189861,62503.0,62502.0,0.62574568]
["bitfinex-derivatives","BTCF0:USTF0",1728252621990,0.05,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728252623397,0.05,62505.0,62504.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1728252623602,0.05,62505.0,62504.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1728252631890,0.0308,62520.0,62504.0,1.145959]
["bitfinex-derivatives","BTCF0:USTF0",1728252632079,0.0308,62520.0,62519.0,0.233983]
["bitfinex-derivatives","BTCF0:USTF0",1728252632485,0.0308,62520.0,62519.0,0.594783]
["bitfinex-derivatives","BTCF0:USTF0",1728252633599,0.0308,62520.0,62519.0,0.595783]
["bitfinex-derivatives","BTCF0:USTF0",1728252633788,0.0308,62520.0,62519.0,0.596783]
["bitfinex-derivatives","BTCF0:USTF0",1728252634190,0.0308,62520.0,62519.0,0.595783]
["bitfinex-derivatives","BTCF0:USTF0",1728252634498,0.0308,62520.0,62519.0,0.596783]
["bitfinex-derivatives","BTCF0:USTF0",1728252635289,0.06996252,62520.0,62519.0,0.596783]
["bitfinex-derivatives","BTCF0:USTF0",1728252635489,0.0308,62520.0,62519.0,0.596783]
["bitfinex-derivatives","BTCF0:USTF0",1728252635694,0.10085417,62520.0,62519.0,0.596783]
["bitfinex-derivatives","BTCF0:USTF0",1728252638087,0.14994955,62520.0,62519.0,0.426783]
["bitfinex-derivatives","BTCF0:USTF0",1728252639305,0.14994955,62520.0,62519.0,0.45559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252639493,0.14994955,62520.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252641100,0.06169368,62520.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252641295,0.0308,62520.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252641495,0.10085882,62520.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252641802,0.14994831,62520.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252642196,0.0308,62520.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252644601,0.06169445,62520.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252645194,0.0308,62520.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252645507,0.15974372,62536.0,62519.0,0.62559623]
["bitfinex-derivatives","BTCF0:USTF0",1728252645508,0.0037,62539.0,62538.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1728252645691,0.06368689,62540.0,62539.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728252645896,0.06368688,62540.0,62539.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728252646301,0.0328,62540.0,62539.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728252646806,0.0328,62540.0,62539.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1728252647604,0.0328,62540.0,62539.0,0.425763]
["bitfinex-derivatives","BTCF0:USTF0",1728252648005,0.0328,62540.0,62539.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1728252650104,0.0328,62540.0,62539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252650308,0.0328,62540.0,62539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252650309,0.2572467,62540.0,62539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252650604,0.25834049,62540.0,62534.0,0.19840144]
["bitfinex-derivatives","BTCF0:USTF0",1728252650806,0.15936171,62535.0,62534.0,0.02840144]
["bitfinex-derivatives","BTCF0:USTF0",1728252651003,0.11911731,62535.0,62533.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728252651303,0.15936171,62536.0,62533.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728252651304,0.11911731,62534.0,62533.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728252651512,0.11911731,62534.0,62533.0,0.424769]
["bitfinex-derivatives","BTCF0:USTF0",1728252652402,0.11911731,62534.0,62533.0,0.594769]
["bitfinex-derivatives","BTCF0:USTF0",1728252653507,0.12011731,62534.0,62533.0,0.595769]
["bitfinex-derivatives","BTCF0:USTF0",1728252654009,0.12211731,62534.0,62533.0,0.596769]
["bitfinex-derivatives","BTCF0:USTF0",1728252657305,0.003,62534.0,62533.0,0.596769]
["bitfinex-derivatives","BTCF0:USTF0",1728252657813,0.003,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252667020,0.003,62534.0,62533.0,0.26499893]
["bitfinex-derivatives","BTCF0:USTF0",1728252667521,0.003,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252668424,0.003,62534.0,62533.0,0.26499893]
["bitfinex-derivatives","BTCF0:USTF0",1728252668615,0.003,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252668923,0.03388587,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252669221,0.03388626,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252670228,0.003,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252671917,0.03388557,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252672312,0.003,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252672714,0.0730404,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252674421,0.1221184,62534.0,62533.0,0.62579893]
["bitfinex-derivatives","BTCF0:USTF0",1728252674823,0.12211949,62534.0,62533.0,0.56182993]
["bitfinex-derivatives","BTCF0:USTF0",1728252675224,0.29741737,62534.0,62533.0,0.56182993]
["bitfinex-derivatives","BTCF0:USTF0",1728252675416,1.44114537,62534.0,62533.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728252675621,1.25922802,62534.0,62526.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252675821,0.063974,62528.0,62525.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1728252676022,0.21491949,62527.0,62525.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1728252676222,0.17646802,62526.0,62525.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1728252676418,0.11911949,62526.0,62525.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1728252676622,0.17646802,62526.0,62525.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1728252679629,0.18046802,62526.0,62525.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1728252680330,0.03488557,62526.0,62524.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728252680627,0.0037,62533.0,62524.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728252680815,0.0037,62533.0,62532.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1728252681017,0.0968,62540.0,62532.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1728252681018,0.1005,62540.0,62534.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728252681225,0.0391546,62539.0,62534.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1728252681426,0.0968,62540.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252681723,0.0968,62540.0,62539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252681922,0.13595447,62540.0,62539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252682122,0.13595447,62540.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252682325,0.03915447,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252683031,0.20915447,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252683232,0.03915447,62539.0,62538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252683438,0.03915447,62539.0,62538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728252683821,0.04015447,62539.0,62538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728252684027,0.04015447,62539.0,62538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252687140,0.04015594,62539.0,62538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252690337,0.0401566,62539.0,62538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252690535,0.03188701,62539.0,62538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252690839,0.03188701,62539.0,62538.0,0.426764]
["bitfinex-derivatives","BTCF0:USTF0",1728252693045,0.07104354,62539.0,62538.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1728252695038,0.0710434,62539.0,62538.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1728252695539,0.12012344,62539.0,62538.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1728252695743,0.17747306,62539.0,62538.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1728252699839,0.17747306,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252700344,0.05834962,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252700542,0.17747309,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252702447,0.12012347,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252705449,0.12012413,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252705947,0.18408713,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252706547,0.29408713,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252707238,0.29308713,62539.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728252707552,0.174963,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252707750,0.29408678,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252709342,0.29408678,62539.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252709537,0.45376963,62539.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252710439,0.44716067,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252710638,0.28747782,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252710844,0.2874777,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252711047,0.23012665,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252712339,0.22912665,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252712540,0.23012665,62539.0,62538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252712949,0.28012159,62539.0,62538.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1728252713141,0.12012665,62539.0,62538.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1728252713959,0.001,62539.0,62538.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1728252714253,0.12012665,62539.0,62538.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1728252714450,0.16091758,62539.0,62538.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1728252714649,0.12012665,62539.0,62538.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1728252715041,0.12012665,62539.0,62538.0,0.426764]
["bitfinex-derivatives","BTCF0:USTF0",1728252717153,0.05734663,62547.0,62538.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1728252717154,0.15989816,62542.0,62538.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1728252717362,0.0037,62549.0,62541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252717652,0.17599449,62552.0,62538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728252717653,0.0060988,62553.0,62549.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728252717957,0.0023988,62553.0,62549.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728252718145,0.11,62552.0,62549.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728252718753,0.11,62552.0,62545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252719163,0.11,62552.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252719348,0.11,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252719853,0.11,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252720158,0.1428,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252720458,0.1428,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252720459,0.2028,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252721155,0.2028,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252721963,0.2028,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252723542,0.266752,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252724658,0.627552,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252725659,0.71578216,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252726251,0.87546457,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252727256,0.90634909,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252728452,0.74666668,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252728862,0.38586668,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252729370,0.74666668,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252729663,0.063954,62548.0,62544.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252729865,0.17,62546.0,62540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252730166,0.11911468,62545.0,62542.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728252731147,0.11911468,62545.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252731760,0.11911468,62545.0,62544.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1728252731953,0.03915448,62547.0,62542.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252732154,0.11911438,62546.0,62542.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728252732356,0.42295234,62550.0,62545.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1728252732561,0.03088405,62549.0,62544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252732755,0.03088405,62548.0,62546.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728252732949,0.03088405,62547.0,62546.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728252736065,0.03188405,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252736760,0.03188405,62547.0,62546.0,0.235956]
["bitfinex-derivatives","BTCF0:USTF0",1728252737564,0.03188405,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252738153,0.001,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252738366,0.03188303,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252740561,0.12010894,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252743169,0.12010893,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252743368,0.12010925,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252745569,0.27990278,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252745969,0.27990164,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252747570,0.19167646,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252747763,0.03188293,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252748968,0.001,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252749266,0.07103439,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252752670,0.03188293,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252755161,0.0318817,62547.0,62546.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1728252757966,0.0318817,62547.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728252758270,1.15067335,62547.0,62536.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728252758458,1.15067335,62547.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252758459,0.063964,62538.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252758659,0.173965,62537.0,62530.0,0.03461694]
["bitfinex-derivatives","BTCF0:USTF0",1728252758877,0.03915123,62536.0,62530.0,0.00239877]
["bitfinex-derivatives","BTCF0:USTF0",1728252759062,0.11,62534.0,62530.0,0.00239877]
["bitfinex-derivatives","BTCF0:USTF0",1728252759383,0.11,62531.0,62530.0,0.00239877]
["bitfinex-derivatives","BTCF0:USTF0",1728252759767,0.0326,62535.0,62530.0,0.00239877]
["bitfinex-derivatives","BTCF0:USTF0",1728252759768,0.142,62534.0,62530.0,0.00239877]
["bitfinex-derivatives","BTCF0:USTF0",1728252760371,0.032,62534.0,62530.0,0.00239877]
["bitfinex-derivatives","BTCF0:USTF0",1728252761266,0.032,62534.0,62530.0,0.00339877]
["bitfinex-derivatives","BTCF0:USTF0",1728252762677,0.03915966,62533.0,62530.0,0.00339877]
["bitfinex-derivatives","BTCF0:USTF0",1728252762968,0.03915966,62532.0,62530.0,0.00339877]
["bitfinex-derivatives","BTCF0:USTF0",1728252763169,0.03915966,62531.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252763561,0.032,62534.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252763766,0.032,62534.0,62530.0,0.23637077]
["bitfinex-derivatives","BTCF0:USTF0",1728252764082,0.03088855,62533.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252764380,0.032,62534.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252764381,0.03088855,62532.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252764566,0.03088855,62531.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252764872,0.032,62534.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252765174,0.03188848,62533.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252765375,0.001,62533.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252765775,0.001,62531.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252766378,0.001,62533.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252766682,0.03088847,62532.0,62530.0,0.23737077]
["bitfinex-derivatives","BTCF0:USTF0",1728252766883,0.032,62534.0,62531.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728252767981,0.03088841,62533.0,62532.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1728252768282,0.03088841,62533.0,62532.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1728252768579,0.03188841,62533.0,62532.0,2.03533]
["bitfinex-derivatives","BTCF0:USTF0",1728252768882,0.001,62533.0,62532.0,2.03533]
["bitfinex-derivatives","BTCF0:USTF0",1728252769081,0.0037,62541.0,62532.0,1.97136]
["bitfinex-derivatives","BTCF0:USTF0",1728252769283,0.03088452,62540.0,62538.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728252769484,0.03088452,62539.0,62538.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728252770678,0.001,62541.0,62538.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728252770883,0.001,62541.0,62539.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1728252772584,0.001,62541.0,62538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252772885,0.0324,62545.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252773088,0.002,62541.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252773679,0.003,62541.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252774185,0.003,62541.0,62540.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1728252775185,0.003,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252777689,0.06476987,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252778187,0.03388493,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252778388,0.06476917,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252779085,0.03388493,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252780287,0.06476876,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252781278,0.06477037,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252782391,0.06477037,62541.0,62540.0,0.175962]
["bitfinex-derivatives","BTCF0:USTF0",1728252783080,0.06477037,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252785687,0.08296342,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252785889,0.19367846,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252786293,0.27364289,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252786499,0.19367846,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252786990,0.28191324,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252787196,0.12211971,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252787393,0.28191324,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252787997,0.12211971,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252788401,0.28191324,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252790686,0.12211971,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252791300,0.12211844,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252792804,0.07304062,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252797308,0.03388561,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252798697,0.003,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252798899,0.03388561,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252799100,0.07303857,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252799606,0.03388561,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252799803,0.16282568,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252800197,0.28194072,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252800703,0.12211504,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252801107,0.28194072,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252801310,0.12211504,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252801615,0.28194072,62541.0,62540.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1728252806314,0.28194072,62541.0,62540.0,0.175962]
["bitfinex-derivatives","BTCF0:USTF0",1728252806617,0.12211504,62541.0,62540.0,0.175962]
["bitfinex-derivatives","BTCF0:USTF0",1728252807207,0.07303897,62541.0,62540.0,0.175962]
["bitfinex-derivatives","BTCF0:USTF0",1728252807714,0.003,62541.0,62540.0,0.175962]
["bitfinex-derivatives","BTCF0:USTF0",1728252811413,0.001,62541.0,62540.0,0.175962]
["bitfinex-derivatives","BTCF0:USTF0",1728252812309,0.002,62541.0,62540.0,0.174962]
["bitfinex-derivatives","BTCF0:USTF0",1728252813123,0.002,62541.0,62540.0,0.173962]
["bitfinex-derivatives","BTCF0:USTF0",1728252813609,0.002,62541.0,62540.0,0.534762]
["bitfinex-derivatives","BTCF0:USTF0",1728252814212,0.002,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252815219,0.03288304,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252815427,0.07203464,62541.0,62540.0,1.504442]
["bitfinex-derivatives","BTCF0:USTF0",1728252816017,0.0411516,62541.0,62540.0,1.504442]
["bitfinex-derivatives","BTCF0:USTF0",1728252816229,0.07203429,62541.0,62540.0,1.504442]
["bitfinex-derivatives","BTCF0:USTF0",1728252816728,0.07003429,62541.0,62540.0,0.906442]
["bitfinex-derivatives","BTCF0:USTF0",1728252817919,0.07103429,62541.0,62540.0,0.906442]
["bitfinex-derivatives","BTCF0:USTF0",1728252818119,0.07103429,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252820329,0.07103429,62541.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252820927,0.07103429,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252822723,0.001,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252824027,0.001,62541.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252824328,0.001,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252827031,0.111,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252827228,0.14188342,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252827431,0.14188252,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252827820,0.03188252,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252829824,0.001,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252830030,0.07103467,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252831129,0.07103562,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252837837,0.03188347,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252842246,0.03188347,62541.0,62540.0,0.534762]
["bitfinex-derivatives","BTCF0:USTF0",1728252847748,0.03188347,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252848544,0.001,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252851741,0.03188297,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252852854,0.07103461,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252854746,0.07103461,62541.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252854953,0.07103461,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252857362,0.001,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252857960,0.05007364,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252858167,0.001,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252858672,0.12010825,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252859965,0.03188297,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252862774,0.03188297,62541.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252863177,0.03188297,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252863367,0.03188297,62541.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252863668,0.03188297,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252864563,0.0318829,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252865876,0.1280829,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252874977,0.21630966,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252876778,0.18430966,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252877972,0.15300966,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252878166,0.12010966,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252879676,0.12010916,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252882974,0.03188321,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252884875,0.03188321,62541.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728252885086,0.03188321,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252887386,0.03188299,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252889784,0.03188346,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252889989,0.12011012,62541.0,62540.0,0.424762]
["bitfinex-derivatives","BTCF0:USTF0",1728252893696,0.063964,62538.0,62535.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252893885,0.11,62536.0,62529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252894089,0.11,62536.0,62527.0,0.00239872]
["bitfinex-derivatives","BTCF0:USTF0",1728252894090,0.3608,62530.0,62527.0,0.00239872]
["bitfinex-derivatives","BTCF0:USTF0",1728252894387,0.26982568,62528.0,62521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252894585,0.11,62522.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252894785,0.03916629,62521.0,62520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252895193,0.03916629,62521.0,62520.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728252895389,0.07998286,62528.0,62520.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1728252895580,0.07005705,62527.0,62526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252897185,0.03089323,62527.0,62526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252897582,0.03089323,62527.0,62526.0,0.178976]
["bitfinex-derivatives","BTCF0:USTF0",1728252897991,0.5408,62536.0,62527.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1728252898187,0.5371,62536.0,62529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252900091,0.5371,62536.0,62529.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728252900696,0.0333,62536.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252900897,0.0311,62540.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252901884,0.0311,62540.0,62532.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1728252902081,0.0341,62540.0,62532.0,0.17397]
["bitfinex-derivatives","BTCF0:USTF0",1728252902285,0.0341,62540.0,62533.0,0.063969]
["bitfinex-derivatives","BTCF0:USTF0",1728252902593,0.0341,62540.0,62534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728252903183,0.11,62538.0,62534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728252903395,0.002,62536.0,62534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728252904195,0.11,62538.0,62534.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728252904390,0.11,62538.0,62532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728252904391,0.11,62538.0,62535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728252904693,0.003,62536.0,62535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728252904886,0.005,62536.0,62535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728252905290,0.07504881,62536.0,62535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728252906596,0.07304881,62536.0,62535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728252907390,0.07504881,62536.0,62535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728252908098,0.07505131,62536.0,62535.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728252908983,0.07505131,62536.0,62528.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728252909184,0.11,62529.0,62525.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1728252909394,0.11,62526.0,62525.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1728252909598,0.14089039,62526.0,62525.0,0.063976]
["bitfinex-derivatives","BTCF0:USTF0",1728252910387,0.14089039,62526.0,62523.0,0.02824754]
["bitfinex-derivatives","BTCF0:USTF0",1728252910594,0.173978,62524.0,62523.0,0.02824754]
["bitfinex-derivatives","BTCF0:USTF0",1728252910790,0.20486839,62524.0,62523.0,0.02824754]
["bitfinex-derivatives","BTCF0:USTF0",1728252910990,0.14916759,62524.0,62516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252911185,0.14916759,62524.0,62513.0,0.01359914]
["bitfinex-derivatives","BTCF0:USTF0",1728252911186,0.11,62517.0,62514.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728252911497,0.11,62515.0,62514.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1728252911897,0.11,62515.0,62513.0,0.00239914]
["bitfinex-derivatives","BTCF0:USTF0",1728252913103,0.11,62515.0,62514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728252913999,0.11,62515.0,62513.0,0.00239914]
["bitfinex-derivatives","BTCF0:USTF0",1728252914300,0.11,62515.0,62514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728252916597,0.11,62515.0,62514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728252917104,0.11,62515.0,62514.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728252917603,0.11,62515.0,62514.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728252918190,0.11,62515.0,62514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728252918390,0.11,62515.0,62514.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728252919116,1.18988,62515.0,62505.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1728252919401,0.0634,62516.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252919402,0.11,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252919807,0.58992,62509.0,62508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252920193,0.95072,62509.0,62501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252920396,0.11,62502.0,62500.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1728252921590,0.11,62502.0,62500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728252921802,0.001,62502.0,62501.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1728252922003,0.001,62502.0,62501.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1728252923304,0.002,62502.0,62501.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1728252923908,0.003,62502.0,62501.0,0.205702]
["bitfinex-derivatives","BTCF0:USTF0",1728252924606,0.0037,62508.0,62505.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728252924907,0.17,62511.0,62505.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728252926805,0.174,62511.0,62505.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728252927197,0.176,62511.0,62505.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728252927901,0.176,62511.0,62505.0,0.424798]
["bitfinex-derivatives","BTCF0:USTF0",1728252930114,0.17,62507.0,62505.0,0.424798]
["bitfinex-derivatives","BTCF0:USTF0",1728252930408,0.17,62507.0,62501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252930409,0.064,62503.0,62501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252930611,0.3608,62506.0,62500.0,0.02899111]
["bitfinex-derivatives","BTCF0:USTF0",1728252930612,0.2018,62502.0,62500.0,0.02899111]
["bitfinex-derivatives","BTCF0:USTF0",1728252930802,0.265801,62502.0,62500.0,0.02899111]
["bitfinex-derivatives","BTCF0:USTF0",1728252931002,0.265801,62502.0,62499.0,0.00239997]
["bitfinex-derivatives","BTCF0:USTF0",1728252932098,0.3608,62500.0,62499.0,0.00239997]
["bitfinex-derivatives","BTCF0:USTF0",1728252932499,0.424803,62500.0,62499.0,0.00239997]
["bitfinex-derivatives","BTCF0:USTF0",1728252933308,0.424803,62500.0,62499.0,0.00339997]
["bitfinex-derivatives","BTCF0:USTF0",1728252933699,0.424803,62500.0,62494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252933700,0.064007,62496.0,62494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252933917,0.17,62495.0,62490.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252934103,0.17,62491.0,62489.0,0.37448034]
["bitfinex-derivatives","BTCF0:USTF0",1728252934913,0.03,62490.0,62489.0,0.37448034]
["bitfinex-derivatives","BTCF0:USTF0",1728252935609,0.03,62490.0,62483.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1728252935912,0.17,62484.0,62483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728252936808,0.17,62484.0,62483.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728252937305,0.171,62484.0,62483.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728252937511,0.172,62484.0,62483.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728252940912,0.002,62484.0,62483.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728252941227,0.172,62484.0,62483.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1728252945210,0.172,62484.0,62483.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728252945415,0.064022,62482.0,62476.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252945615,0.17,62479.0,62474.0,0.04798432]
["bitfinex-derivatives","BTCF0:USTF0",1728252945824,0.234028,62475.0,62474.0,0.04798432]
["bitfinex-derivatives","BTCF0:USTF0",1728252947822,0.235028,62475.0,62474.0,0.06198432]
["bitfinex-derivatives","BTCF0:USTF0",1728252948713,0.595828,62475.0,62474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728252948910,0.596828,62475.0,62474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728252949620,0.62607312,62475.0,62474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728252951328,0.064031,62473.0,62471.0,0.00240056]
["bitfinex-derivatives","BTCF0:USTF0",1728252951524,0.064031,62472.0,62471.0,0.00240056]
["bitfinex-derivatives","BTCF0:USTF0",1728252952518,0.064031,62472.0,62471.0,0.00740056]
["bitfinex-derivatives","BTCF0:USTF0",1728252953229,0.544231,62472.0,62471.0,0.00740056]
["bitfinex-derivatives","BTCF0:USTF0",1728252953433,0.064036,62468.0,62466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728252953726,0.064036,62468.0,62454.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1728252953727,0.234036,62468.0,62462.0,0.067741]
["bitfinex-derivatives","BTCF0:USTF0",1728252953918,0.17,62464.0,62462.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728252954118,0.064036,62468.0,62462.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728252954421,0.17,62463.0,62462.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728252956633,0.171,62463.0,62462.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728252956932,0.11492865,62463.0,62462.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1728252957317,0.001,62463.0,62462.0,0.11202532]
["bitfinex-derivatives","BTCF0:USTF0",1728252957518,0.0037,62470.0,62469.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1728252957726,0.3608,62475.0,62472.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1728252957923,0.3608,62475.0,62473.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1728252958827,0.3608,62475.0,62473.0,0.11174059]
["bitfinex-derivatives","BTCF0:USTF0",1728252959027,0.1737,62481.0,62473.0,0.40851059]
["bitfinex-derivatives","BTCF0:USTF0",1728252959233,0.17,62481.0,62475.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1728252959420,0.17,62481.0,62475.0,0.11173859]
["bitfinex-derivatives","BTCF0:USTF0",1728252960424,0.3608,62482.0,62476.0,0.04771059]
["bitfinex-derivatives","BTCF0:USTF0",1728252960627,0.3608,62482.0,62478.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1728252960934,0.002,62481.0,62478.0,0.11173559]
["bitfinex-derivatives","BTCF0:USTF0",1728252961342,0.002,62481.0,62479.0,0.04771059]
["bitfinex-derivatives","BTCF0:USTF0",1728252961530,0.001,62481.0,62479.0,0.04771059]
["bitfinex-derivatives","BTCF0:USTF0",1728252961731,0.001,62481.0,62480.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728252962141,0.002,62481.0,62480.0,0.11173359]
["bitfinex-derivatives","BTCF0:USTF0",1728252962631,0.001,62481.0,62480.0,0.11183798]
["bitfinex-derivatives","BTCF0:USTF0",1728252962831,0.001,62481.0,62480.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728252963227,0.002,62481.0,62480.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1728252964637,0.002,62481.0,62480.0,0.12882995]
["bitfinex-derivatives","BTCF0:USTF0",1728252964836,0.002,62481.0,62480.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1728252967532,0.002,62481.0,62480.0,0.09330312]
["bitfinex-derivatives","BTCF0:USTF0",1728252968746,0.002,62481.0,62480.0,1.17346312]
["bitfinex-derivatives","BTCF0:USTF0",1728252969042,0.064003,62500.0,62484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728252969233,0.17,62497.0,62485.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728252970032,0.17,62497.0,62489.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728252970234,0.001,62496.0,62489.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728252972049,0.001,62496.0,62486.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728252972254,0.001,62496.0,62495.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1728252972749,0.17,62497.0,62491.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728252972750,0.171,62497.0,62491.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728252973050,0.17,62493.0,62491.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1728252974357,0.17,62493.0,62491.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1728252976450,0.171,62493.0,62491.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1728252977436,0.171,62493.0,62491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728252977648,0.171,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252979055,0.172,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252981656,0.002,62493.0,62492.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1728252990659,0.00240015,62511.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728252991565,0.03117436,62511.0,62505.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728252991760,0.00240015,62511.0,62505.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728252992057,0.012,62510.0,62505.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728252992951,0.00840015,62511.0,62505.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728252993152,0.17,62508.0,62505.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1728252993557,0.17,62508.0,62505.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1728252994160,0.004,62508.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728252994667,0.174,62508.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728252995253,0.175,62508.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728252995456,0.177,62508.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728252996059,0.03917979,62507.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728252997360,0.04417979,62507.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728252998253,0.008,62507.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728253010361,0.008,62507.0,62501.0,0.424802]
["bitfinex-derivatives","BTCF0:USTF0",1728253010575,0.008,62507.0,62502.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728253010775,0.008,62507.0,62503.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253011457,0.233995,62508.0,62503.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253012163,0.002,62507.0,62503.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253012465,0.065996,62507.0,62503.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253013162,0.426796,62507.0,62503.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253013666,0.424796,62507.0,62503.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253014166,0.426796,62507.0,62503.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253014562,0.426796,62507.0,62500.0,0.02924979]
["bitfinex-derivatives","BTCF0:USTF0",1728253014765,0.03090362,62506.0,62502.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728253015066,0.03090362,62505.0,62501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728253015264,0.002,62507.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253015460,0.0309033,62506.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253015655,0.0309033,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253017360,0.03390381,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253018070,0.003,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253018255,0.004,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253027067,0.03490399,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253027474,0.004,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253033077,0.03490319,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253033295,0.04317714,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253033669,0.004,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253033869,0.07408033,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253034772,0.07408033,62505.0,62504.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1728253040971,0.004,62505.0,62504.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1728253047976,0.03490256,62505.0,62504.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1728253053674,0.03490296,62505.0,62504.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1728253055974,0.004,62505.0,62504.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1728253056479,0.004,62505.0,62504.0,0.11201023]
["bitfinex-derivatives","BTCF0:USTF0",1728253056782,0.004,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253058577,0.004,62505.0,62504.0,0.11201201]
["bitfinex-derivatives","BTCF0:USTF0",1728253058775,0.004,62505.0,62504.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1728253059185,0.004,62505.0,62504.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1728253060288,0.004,62505.0,62504.0,0.22201216]
["bitfinex-derivatives","BTCF0:USTF0",1728253060490,0.004,62505.0,62504.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1728253061083,0.004,62505.0,62504.0,0.22201207]
["bitfinex-derivatives","BTCF0:USTF0",1728253061384,0.004,62505.0,62504.0,0.173999]
["bitfinex-derivatives","BTCF0:USTF0",1728253061583,0.004,62505.0,62504.0,0.11201247]
["bitfinex-derivatives","BTCF0:USTF0",1728253061776,0.428798,62505.0,62500.0,0.04801539]
["bitfinex-derivatives","BTCF0:USTF0",1728253061981,0.064003,62500.0,62497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253062178,0.11,62499.0,62494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253062386,0.11,62495.0,62493.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728253064280,0.111,62495.0,62490.0,0.02936754]
["bitfinex-derivatives","BTCF0:USTF0",1728253064490,0.11,62491.0,62488.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728253064680,0.0326,62490.0,62488.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728253065583,0.0326,62490.0,62489.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253066497,0.002,62495.0,62494.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1728253066692,0.002,62495.0,62494.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1728253067598,0.001,62495.0,62494.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1728253068900,0.002,62495.0,62494.0,0.176009]
["bitfinex-derivatives","BTCF0:USTF0",1728253069398,0.0037,62503.0,62502.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1728253069695,0.00088,62505.0,62503.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728253069905,0.00610015,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253070192,0.00240015,62511.0,62510.0,0.173992]
["bitfinex-derivatives","BTCF0:USTF0",1728253071590,0.00940015,62511.0,62510.0,0.173992]
["bitfinex-derivatives","BTCF0:USTF0",1728253071796,0.01840015,62511.0,62510.0,0.173992]
["bitfinex-derivatives","BTCF0:USTF0",1728253072397,0.01840015,62511.0,62510.0,0.233992]
["bitfinex-derivatives","BTCF0:USTF0",1728253072898,0.01840015,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253073093,0.01840015,62511.0,62505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728253073895,0.01840015,62511.0,62507.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1728253074100,0.01840015,62511.0,62505.0,0.1982654]
["bitfinex-derivatives","BTCF0:USTF0",1728253074101,0.01840015,62511.0,62508.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1728253074595,0.01340015,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253074795,0.00840015,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253075205,0.01040015,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253075597,0.01340015,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253075797,0.01640015,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253077203,0.01840015,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253092907,0.016,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253094506,0.016,62511.0,62510.0,0.173992]
["bitfinex-derivatives","BTCF0:USTF0",1728253098913,0.016,62511.0,62510.0,1.253912]
["bitfinex-derivatives","BTCF0:USTF0",1728253101616,0.016,62511.0,62510.0,1.31782487]
["bitfinex-derivatives","BTCF0:USTF0",1728253102218,0.016,62511.0,62510.0,1.67862487]
["bitfinex-derivatives","BTCF0:USTF0",1728253105620,0.016,62511.0,62510.0,1.253912]
["bitfinex-derivatives","BTCF0:USTF0",1728253105813,0.016,62511.0,62510.0,1.614712]
["bitfinex-derivatives","BTCF0:USTF0",1728253106214,0.016,62511.0,62510.0,1.67862487]
["bitfinex-derivatives","BTCF0:USTF0",1728253106507,0.126,62511.0,62510.0,0.40872171]
["bitfinex-derivatives","BTCF0:USTF0",1728253106706,0.126,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253107806,0.016,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253108207,0.04689988,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253108915,0.016,62511.0,62510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253109919,0.016,62511.0,62510.0,0.424792]
["bitfinex-derivatives","BTCF0:USTF0",1728253111213,0.016,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253116420,0.016,62511.0,62510.0,0.28191408]
["bitfinex-derivatives","BTCF0:USTF0",1728253116618,0.016,62511.0,62510.0,0.233992]
["bitfinex-derivatives","BTCF0:USTF0",1728253122633,0.016,62511.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253126131,0.016,62511.0,62510.0,0.233992]
["bitfinex-derivatives","BTCF0:USTF0",1728253128431,0.016,62511.0,62510.0,0.173992]
["bitfinex-derivatives","BTCF0:USTF0",1728253133634,0.016,62511.0,62510.0,0.22193209]
["bitfinex-derivatives","BTCF0:USTF0",1728253134740,0.016,62511.0,62510.0,0.173992]
["bitfinex-derivatives","BTCF0:USTF0",1728253136536,0.016,62511.0,62510.0,0.22193209]
["bitfinex-derivatives","BTCF0:USTF0",1728253138431,0.016,62511.0,62510.0,0.173992]
["bitfinex-derivatives","BTCF0:USTF0",1728253142742,0.016,62511.0,62510.0,1.253912]
["bitfinex-derivatives","BTCF0:USTF0",1728253143644,0.016,62511.0,62510.0,0.653912]
["bitfinex-derivatives","BTCF0:USTF0",1728253146345,0.016,62511.0,62510.0,1.21656747]
["bitfinex-derivatives","BTCF0:USTF0",1728253146643,0.016,62511.0,62510.0,1.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1728253146842,0.016,62511.0,62510.0,1.21656746]
["bitfinex-derivatives","BTCF0:USTF0",1728253147145,0.016,62511.0,62510.0,0.73664746]
["bitfinex-derivatives","BTCF0:USTF0",1728253147345,0.016,62511.0,62510.0,0.6566736]
["bitfinex-derivatives","BTCF0:USTF0",1728253147647,0.0037,62519.0,62518.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728253147946,0.0331,62524.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728253148148,0.0331,62524.0,62523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253148835,0.0331,62524.0,62523.0,0.173979]
["bitfinex-derivatives","BTCF0:USTF0",1728253150043,0.014,62524.0,62523.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1728253150238,0.014,62524.0,62523.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1728253150440,0.028,62524.0,62523.0,0.175979]
["bitfinex-derivatives","BTCF0:USTF0",1728253151141,0.028,62524.0,62523.0,0.20505556]
["bitfinex-derivatives","BTCF0:USTF0",1728253153844,0.05889272,62524.0,62523.0,0.20505556]
["bitfinex-derivatives","BTCF0:USTF0",1728253158749,0.05889296,62524.0,62523.0,0.20505556]
["bitfinex-derivatives","BTCF0:USTF0",1728253160443,0.028,62524.0,62523.0,0.20505556]
["bitfinex-derivatives","BTCF0:USTF0",1728253166054,0.028,62524.0,62523.0,0.61380736]
["bitfinex-derivatives","BTCF0:USTF0",1728253166261,0.028,62524.0,62523.0,0.56585556]
["bitfinex-derivatives","BTCF0:USTF0",1728253166564,0.00239951,62528.0,62523.0,0.50187656]
["bitfinex-derivatives","BTCF0:USTF0",1728253166766,0.00239951,62528.0,62527.0,0.173975]
["bitfinex-derivatives","BTCF0:USTF0",1728253167067,0.031,62530.0,62527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253167267,0.0037,62537.0,62527.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253167565,0.031,62539.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728253168679,0.0402,62536.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728253168977,0.008,62536.0,62535.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1728253169470,0.031,62539.0,62535.0,0.09289264]
["bitfinex-derivatives","BTCF0:USTF0",1728253169665,0.031,62539.0,62538.0,0.173964]
["bitfinex-derivatives","BTCF0:USTF0",1728253170286,0.0323,62546.0,62538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253170578,0.0323,62546.0,62545.0,0.173957]
["bitfinex-derivatives","BTCF0:USTF0",1728253170873,0.00239899,62547.0,62546.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253171271,0.34749899,62549.0,62546.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253171468,0.34669899,62549.0,62548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253172670,0.45669899,62549.0,62546.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253172874,0.45669899,62549.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253173268,0.45669899,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253173668,0.1411,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253173873,0.1411,62549.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253174268,0.1451,62549.0,62548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253174980,0.1451,62549.0,62546.0,0.03132938]
["bitfinex-derivatives","BTCF0:USTF0",1728253175183,0.1451,62549.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253175477,0.03088165,62548.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253175661,0.1451,62549.0,62546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253175662,0.03088165,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253175863,0.1411,62549.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253175864,0.03088165,62548.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253176177,0.03088165,62547.0,62544.0,0.173958]
["bitfinex-derivatives","BTCF0:USTF0",1728253176379,0.03088165,62546.0,62544.0,0.173958]
["bitfinex-derivatives","BTCF0:USTF0",1728253176679,0.03088165,62545.0,62544.0,0.173958]
["bitfinex-derivatives","BTCF0:USTF0",1728253176865,0.007,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253177070,0.03788185,62547.0,62546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253177471,0.007,62546.0,62544.0,0.20304551]
["bitfinex-derivatives","BTCF0:USTF0",1728253177672,0.03088185,62545.0,62544.0,0.20304551]
["bitfinex-derivatives","BTCF0:USTF0",1728253178079,0.03088145,62545.0,62544.0,0.20204551]
["bitfinex-derivatives","BTCF0:USTF0",1728253179081,0.03488145,62545.0,62544.0,0.20304551]
["bitfinex-derivatives","BTCF0:USTF0",1728253179781,0.03488145,62545.0,62544.0,0.20404551]
["bitfinex-derivatives","BTCF0:USTF0",1728253180378,0.04188145,62545.0,62544.0,0.20404551]
["bitfinex-derivatives","BTCF0:USTF0",1728253180684,0.0045,62554.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728253180863,0.0045,62554.0,62553.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728253180864,0.03087889,62554.0,62553.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728253181065,0.03087889,62554.0,62553.0,0.534748]
["bitfinex-derivatives","BTCF0:USTF0",1728253181274,0.0346,62562.0,62553.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728253181578,0.03087597,62561.0,62553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253181776,0.004,62554.0,62553.0,0.425748]
["bitfinex-derivatives","BTCF0:USTF0",1728253182370,0.004,62554.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253182571,0.0386,62562.0,62554.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1728253182778,0.0386,62562.0,62561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253182779,0.0349,62562.0,62561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253182973,0.0657751,62562.0,62561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253183170,0.0657751,62562.0,62561.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1728253183471,0.004,62562.0,62561.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1728253183873,0.004,62562.0,62561.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1728253184272,0.00239878,62567.0,62561.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1728253184471,0.00239878,62567.0,62566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253186872,0.00239878,62567.0,62566.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253187585,0.00339878,62567.0,62566.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253188087,0.00339878,62567.0,62566.0,0.175935]
["bitfinex-derivatives","BTCF0:USTF0",1728253199498,0.03426975,62567.0,62566.0,0.175935]
["bitfinex-derivatives","BTCF0:USTF0",1728253200088,0.03426975,62567.0,62566.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1728253201398,0.03426911,62567.0,62566.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1728253201599,0.00339878,62567.0,62566.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1728253205383,0.03426839,62567.0,62566.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1728253205593,0.00339878,62567.0,62566.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1728253213798,0.03186916,62567.0,62566.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1728253215113,0.0318686,62567.0,62566.0,0.536735]
["bitfinex-derivatives","BTCF0:USTF0",1728253217409,0.0037,62575.0,62566.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728253217605,0.0343,62578.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728253217805,0.0391322,62577.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728253218012,0.0306,62578.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728253218212,0.03913152,62577.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728253218417,0.03913152,62576.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728253218714,0.0306,62578.0,62577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253219107,0.0697326,62578.0,62577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253220004,0.06973255,62578.0,62577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253220214,0.06973255,62578.0,62577.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253220713,0.0306,62578.0,62577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253221014,1.22,62578.0,62570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253221317,0.063924,62577.0,62570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253221813,0.173926,62575.0,62570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253222016,0.534726,62575.0,62570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253222712,0.11,62571.0,62565.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253222918,0.51857789,62574.0,62559.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253222919,0.063941,62561.0,62559.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253223110,0.11,62558.0,62551.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253223303,0.11,62557.0,62551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253223615,0.0314,62556.0,62552.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728253223813,0.0314,62556.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253224220,0.0328,62555.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253226613,0.0328,62555.0,62553.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253231125,0.0328,62555.0,62554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253233710,0.0328,62555.0,62554.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253238026,0.0328,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253238626,0.1428,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253242627,1.25055318,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253242926,1.31449918,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253243627,1.38453398,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253244128,1.68138819,62555.0,62545.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253244327,1.68138819,62555.0,62537.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728253244328,0.11,62548.0,62537.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728253244627,0.11,62538.0,62537.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728253244828,0.11,62538.0,62531.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1728253245021,0.11,62532.0,62530.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1728253246126,0.11,62532.0,62530.0,0.076972]
["bitfinex-derivatives","BTCF0:USTF0",1728253246928,0.11,62532.0,62531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728253247535,0.11,62532.0,62530.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1728253248231,0.11,62532.0,62531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728253248532,0.11,62532.0,62531.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728253249327,0.11,62532.0,62531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728253250337,0.11,62532.0,62531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728253251031,0.11,62532.0,62531.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728253256332,0.063973,62529.0,62526.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1728253256529,0.11,62527.0,62526.0,0.00239893]
["bitfinex-derivatives","BTCF0:USTF0",1728253257624,0.11,62527.0,62526.0,0.01139893]
["bitfinex-derivatives","BTCF0:USTF0",1728253258033,0.11,62527.0,62526.0,0.01239893]
["bitfinex-derivatives","BTCF0:USTF0",1728253258233,0.11,62527.0,62526.0,0.01439893]
["bitfinex-derivatives","BTCF0:USTF0",1728253258741,1.253775,62527.0,62522.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253259038,0.11,62523.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728253259230,0.0303,62522.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728253260441,0.0303,62522.0,62517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253260740,0.0303,62522.0,62515.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728253260741,0.11,62518.0,62515.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1728253262040,0.11,62518.0,62511.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253262236,0.11,62512.0,62511.0,0.063991]
["bitfinex-derivatives","BTCF0:USTF0",1728253264343,0.003,62518.0,62510.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728253264645,0.0037,62519.0,62518.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1728253264945,0.11,62525.0,62518.0,0.173984]
["bitfinex-derivatives","BTCF0:USTF0",1728253265142,0.4708,62523.0,62518.0,0.173984]
["bitfinex-derivatives","BTCF0:USTF0",1728253265641,0.4708,62523.0,62518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253265836,0.4708,62523.0,62519.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728253266136,0.11,62523.0,62519.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1728253266344,0.11,62523.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728253266544,0.17,62525.0,62520.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1728253267643,0.17,62525.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728253268037,0.173,62525.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728253268439,0.175,62525.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728253269138,0.176,62525.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728253270046,0.177,62525.0,62521.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1728253272451,0.177,62525.0,62519.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728253272658,0.063985,62517.0,62514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253272943,0.3608,62522.0,62508.0,0.04773724]
["bitfinex-derivatives","BTCF0:USTF0",1728253272944,0.063992,62511.0,62508.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253273255,0.17,62509.0,62506.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1728253273545,0.17,62509.0,62504.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728253273740,0.17,62509.0,62505.0,0.04773724]
["bitfinex-derivatives","BTCF0:USTF0",1728253273939,0.17,62509.0,62504.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1728253274445,0.064994,62509.0,62506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253274648,0.17,62507.0,62506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253275747,0.233996,62507.0,62506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253275933,0.265396,62507.0,62506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253276134,0.265396,62507.0,62504.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728253276350,0.265396,62507.0,62504.0,0.01339946]
["bitfinex-derivatives","BTCF0:USTF0",1728253276847,0.265396,62507.0,62504.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728253277166,0.266396,62507.0,62504.0,0.00239946]
["bitfinex-derivatives","BTCF0:USTF0",1728253277541,0.265396,62507.0,62504.0,0.00339946]
["bitfinex-derivatives","BTCF0:USTF0",1728253278749,0.265396,62507.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253284850,0.233996,62507.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253285151,0.17,62507.0,62504.0,0.06939746]
["bitfinex-derivatives","BTCF0:USTF0",1728253290449,0.11,62505.0,62504.0,0.06939746]
["bitfinex-derivatives","BTCF0:USTF0",1728253294455,0.11,62505.0,62504.0,0.0985961]
["bitfinex-derivatives","BTCF0:USTF0",1728253294655,0.11,62505.0,62504.0,0.06939746]
["bitfinex-derivatives","BTCF0:USTF0",1728253294854,0.140904,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253295561,0.14090419,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253295752,0.11,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253297354,0.1414,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253301356,0.1723042,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253302755,0.21148263,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253302962,0.10148263,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253303264,0.07008263,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253309165,0.11918915,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253310364,0.11919023,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253310868,0.03090423,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253317960,0.11919025,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253325865,0.03090423,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253327270,0.09490223,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253332975,0.18318825,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253336879,0.11919025,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253337483,0.11919025,62505.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253337683,0.0700827,62505.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253338586,0.07007814,62505.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253339083,0.22381768,62510.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253339084,0.11918253,62509.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253339390,0.22918229,62508.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253339572,0.11918229,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253340876,0.03090222,62506.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253341084,0.03090222,62505.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253341282,0.03090222,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253341587,0.03090222,62506.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253341788,0.03090222,62505.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253342285,0.03090222,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253342586,0.03090222,62506.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253342883,0.11,62508.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253343079,0.03090319,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253343283,0.03090319,62506.0,62504.0,0.06839846]
["bitfinex-derivatives","BTCF0:USTF0",1728253343586,0.11,62508.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253343886,0.03090311,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253344081,0.11,62508.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253344287,0.03090309,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253344473,0.03090309,62506.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253344676,0.173995,62508.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253344875,0.03090321,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253345087,0.03090321,62506.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253345286,0.173995,62508.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253345485,0.03090347,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253345688,0.03090347,62506.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253345985,0.173995,62508.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253346283,0.03090343,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253346481,0.03090343,62506.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253346683,0.173995,62508.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253346874,0.03090346,62507.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253347079,0.03090346,62506.0,62504.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1728253347387,0.063996,62507.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253347593,0.03090346,62506.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253347883,0.09490174,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253348089,0.12640174,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253348276,0.12640252,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253348472,0.23640252,62505.0,62504.0,0.00339946]
["bitfinex-derivatives","BTCF0:USTF0",1728253348681,0.23640252,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253349882,0.17240452,62505.0,62504.0,0.00539946]
["bitfinex-derivatives","BTCF0:USTF0",1728253351588,0.17240452,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253353178,0.17240424,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253355890,0.26069062,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253361788,0.26068966,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253362995,0.17240408,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253366490,0.06240408,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253368187,0.06240367,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253368397,0.3608,62510.0,62504.0,0.176999]
["bitfinex-derivatives","BTCF0:USTF0",1728253368602,0.03090332,62509.0,62508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253368792,0.3608,62510.0,62508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253368989,0.0309024,62509.0,62508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253369394,0.0309024,62509.0,62505.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728253369690,0.0309024,62508.0,62505.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728253369895,0.3608,62510.0,62505.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1728253370090,0.11,62506.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253370295,0.03090309,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253373000,0.03090457,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253373696,0.14090457,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253377999,0.18008297,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253381707,0.24408097,62505.0,62504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253382010,0.24408097,62505.0,62498.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728253382011,0.064001,62502.0,62498.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728253382310,0.11,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253382615,0.18008297,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253383112,0.18008297,62499.0,62498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728253383810,0.18008297,62499.0,62498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253384006,0.18108297,62499.0,62498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728253384510,0.18208297,62499.0,62498.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728253386211,0.112,62499.0,62498.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728253387814,0.112,62499.0,62498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728253393320,0.15118067,62499.0,62498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728253396321,0.1511806,62499.0,62498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728253398025,0.0411806,62499.0,62498.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728253398319,0.03290507,62499.0,62498.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728253400623,0.03290451,62499.0,62498.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728253400819,0.03290451,62499.0,62498.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1728253401113,0.002,62499.0,62498.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1728253404916,0.002,62499.0,62498.0,1.515805]
["bitfinex-derivatives","BTCF0:USTF0",1728253405123,0.112,62499.0,62498.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1728253408124,0.15118052,62499.0,62498.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1728253409921,0.1820856,62499.0,62498.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1728253415625,0.0720856,62499.0,62498.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1728253416230,0.002,62499.0,62498.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1728253422832,0.002,62499.0,62498.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728253423932,0.07208356,62499.0,62498.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728253431343,0.002,62499.0,62498.0,0.12274224]
["bitfinex-derivatives","BTCF0:USTF0",1728253431836,0.002,62499.0,62498.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1728253435629,0.002,62499.0,62498.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728253435945,0.002,62499.0,62491.0,0.05172069]
["bitfinex-derivatives","BTCF0:USTF0",1728253435946,1.082,62499.0,62491.0,0.05172069]
["bitfinex-derivatives","BTCF0:USTF0",1728253436135,1.082,62499.0,62488.0,0.06364965]
["bitfinex-derivatives","BTCF0:USTF0",1728253436136,0.064014,62489.0,62488.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253436335,0.064014,62489.0,62481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253436336,0.11,62489.0,62481.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1728253436637,0.11,62482.0,62479.0,0.02889258]
["bitfinex-derivatives","BTCF0:USTF0",1728253436942,0.11,62482.0,62478.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1728253437639,0.11,62482.0,62479.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1728253437845,0.11,62482.0,62481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728253438744,0.111,62482.0,62481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728253439745,0.111,62482.0,62479.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1728253439938,0.112,62482.0,62479.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1728253440333,0.111,62482.0,62479.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1728253440534,0.112,62482.0,62481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728253441040,0.111,62482.0,62479.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1728253441247,0.112,62482.0,62479.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1728253441547,0.111,62482.0,62479.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1728253441750,0.112,62482.0,62481.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728253443051,0.111,62482.0,62479.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1728253443343,0.112,62482.0,62479.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1728253443756,0.112,62482.0,62481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728253444345,0.112,62482.0,62479.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1728253445945,0.112,62482.0,62481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253446940,0.111,62482.0,62480.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728253447148,0.112,62482.0,62480.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1728253447344,0.112,62482.0,62479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253447551,0.111,62482.0,62476.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1728253447751,0.002,62482.0,62481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253448740,0.112,62482.0,62481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253449151,0.11,62482.0,62477.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1728253449354,0.002,62482.0,62480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253449762,0.002,62482.0,62481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728253450352,0.112,62482.0,62478.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1728253450753,0.11,62479.0,62478.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1728253452459,0.111,62479.0,62478.0,0.064025]
["bitfinex-derivatives","BTCF0:USTF0",1728253452848,0.112,62479.0,62478.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1728253465264,0.112,62479.0,62478.0,0.13667465]
["bitfinex-derivatives","BTCF0:USTF0",1728253466269,0.112,62479.0,62478.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1728253470362,0.002,62479.0,62478.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1728253474471,0.0037,62488.0,62486.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1728253474667,0.0037,62488.0,62478.0,1.153185]
["bitfinex-derivatives","BTCF0:USTF0",1728253474668,0.4745,62494.0,62487.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1728253474866,0.03918828,62493.0,62487.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1728253475066,0.03918828,62492.0,62485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253475271,0.4718,62494.0,62488.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728253475472,0.03918789,62493.0,62488.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728253475671,0.47176001,62494.0,62488.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728253475871,0.03918789,62493.0,62488.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728253476068,0.11,62491.0,62488.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728253476670,0.11,62491.0,62488.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1728253477078,0.111,62493.0,62488.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1728253477579,0.11,62493.0,62488.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1728253477769,0.001,62491.0,62488.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1728253478676,0.002,62491.0,62488.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728253479267,0.001,62491.0,62488.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728253479865,0.002,62491.0,62488.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1728253480069,0.002,62491.0,62489.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1728253481269,0.002,62491.0,62489.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1728253482782,0.002,62491.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253483369,0.03918784,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253483777,0.03918785,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253484370,0.03918785,62490.0,62489.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1728253484567,0.04018785,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253485276,0.15018785,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253485770,0.15118785,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253489086,0.15118781,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253490571,0.002,62490.0,62489.0,0.435814]
["bitfinex-derivatives","BTCF0:USTF0",1728253494874,0.002,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253495085,0.002,62490.0,62489.0,0.435814]
["bitfinex-derivatives","BTCF0:USTF0",1728253503699,0.09030614,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253506400,0.002,62490.0,62489.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1728253507801,0.002,62490.0,62489.0,0.185014]
["bitfinex-derivatives","BTCF0:USTF0",1728253515802,0.0037,62498.0,62497.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1728253516004,0.03918199,62500.0,62497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253516214,0.03918199,62499.0,62497.0,0.174006]
["bitfinex-derivatives","BTCF0:USTF0",1728253516402,0.03918199,62498.0,62497.0,0.174006]
["bitfinex-derivatives","BTCF0:USTF0",1728253517013,0.04118199,62498.0,62497.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1728253518499,0.002,62498.0,62497.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1728253519104,0.002,62498.0,62497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1728253519813,0.112,62498.0,62497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1728253520807,0.002,62498.0,62497.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1728253521605,0.002,62498.0,62497.0,0.431806]
["bitfinex-derivatives","BTCF0:USTF0",1728253522004,0.002,62498.0,62497.0,0.46128414]
["bitfinex-derivatives","BTCF0:USTF0",1728253523012,0.001,62498.0,62497.0,0.46028414]
["bitfinex-derivatives","BTCF0:USTF0",1728253523217,0.002,62498.0,62497.0,0.46228414]
["bitfinex-derivatives","BTCF0:USTF0",1728253523514,0.002,62498.0,62497.0,0.46328414]
["bitfinex-derivatives","BTCF0:USTF0",1728253526418,0.002,62498.0,62497.0,1.54328414]
["bitfinex-derivatives","BTCF0:USTF0",1728253530511,0.0111,62504.0,62503.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1728253530715,0.0321,62510.0,62505.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728253530716,0.0432,62510.0,62505.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1728253531013,0.0111,62510.0,62505.0,0.424798]
["bitfinex-derivatives","BTCF0:USTF0",1728253531615,0.0111,62510.0,62509.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1728253531824,0.0111,62514.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253532025,0.0634,62516.0,62510.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1728253532026,0.0634,62516.0,62513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253533821,0.0674,62516.0,62513.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253534118,0.0754,62516.0,62513.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253540015,0.0754,62516.0,62513.0,0.1406303]
["bitfinex-derivatives","BTCF0:USTF0",1728253540215,0.0754,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253541320,0.0674,62516.0,62514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253541627,0.0764,62516.0,62514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728253541931,0.0764,62516.0,62514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253542217,0.0764,62516.0,62514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728253543426,0.0764,62516.0,62514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728253545122,0.0764,62516.0,62514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253545322,0.0764,62516.0,62514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728253545629,0.0764,62516.0,62514.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1728253546020,0.0435,62516.0,62514.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1728253547127,0.08584487,62515.0,62514.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1728253548729,0.08984487,62515.0,62514.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1728253549023,0.08984487,62515.0,62514.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1728253549218,0.09884487,62515.0,62514.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1728253550627,0.49709998,62515.0,62514.0,0.25071887]
["bitfinex-derivatives","BTCF0:USTF0",1728253550819,0.49709998,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253551219,0.4662041,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253552120,0.17275514,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253553828,0.08691027,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253555731,0.05216775,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253559236,0.013,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253567227,0.05216775,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253572244,0.05216776,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253574242,0.013,62515.0,62514.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1728253583143,0.013,62515.0,62514.0,0.175988]
["bitfinex-derivatives","BTCF0:USTF0",1728253589848,0.013,62515.0,62514.0,0.536788]
["bitfinex-derivatives","BTCF0:USTF0",1728253590041,0.00239971,62524.0,62516.0,0.37433744]
["bitfinex-derivatives","BTCF0:USTF0",1728253590257,0.00239971,62524.0,62523.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253590553,0.00239971,62524.0,62523.0,0.173979]
["bitfinex-derivatives","BTCF0:USTF0",1728253591146,0.01339971,62524.0,62523.0,0.173979]
["bitfinex-derivatives","BTCF0:USTF0",1728253592544,0.00239971,62524.0,62523.0,0.173979]
["bitfinex-derivatives","BTCF0:USTF0",1728253592751,0.00539971,62524.0,62523.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1728253593453,0.00239971,62524.0,62523.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1728253595765,0.00239971,62524.0,62523.0,0.20323509]
["bitfinex-derivatives","BTCF0:USTF0",1728253596060,0.00239971,62524.0,62523.0,0.56403509]
["bitfinex-derivatives","BTCF0:USTF0",1728253601657,0.00239971,62524.0,62523.0,0.20323509]
["bitfinex-derivatives","BTCF0:USTF0",1728253602362,0.00239971,62524.0,62523.0,0.56403509]
["bitfinex-derivatives","BTCF0:USTF0",1728253604260,0.00239971,62524.0,62523.0,0.20323509]
["bitfinex-derivatives","BTCF0:USTF0",1728253604659,0.00239971,62524.0,62523.0,0.56403509]
["bitfinex-derivatives","BTCF0:USTF0",1728253606160,0.00239971,62524.0,62523.0,0.20323509]
["bitfinex-derivatives","BTCF0:USTF0",1728253606464,0.00239971,62524.0,62523.0,0.56403509]
["bitfinex-derivatives","BTCF0:USTF0",1728253607956,0.0037,62533.0,62528.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728253608258,0.0647,62532.0,62523.0,0.39125609]
["bitfinex-derivatives","BTCF0:USTF0",1728253608465,0.11,62524.0,62523.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1728253608963,0.11,62524.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253610352,0.112,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253611764,0.113,62524.0,62523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253612255,0.113,62524.0,62523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253612453,1.1928,62524.0,62517.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253612670,1.1928,62524.0,62514.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253612671,0.11,62520.0,62514.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253612868,0.11,62520.0,62512.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728253612869,0.11,62515.0,62512.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728253613257,0.0301,62514.0,62512.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1728253613454,0.0301,62514.0,62513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253613857,0.0301,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253615963,0.0331,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253616865,0.0341,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253617265,0.0371,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253631380,0.0331,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253631582,0.0331,62514.0,62513.0,0.174989]
["bitfinex-derivatives","BTCF0:USTF0",1728253632176,0.0341,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253632677,0.0311,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253633083,0.0331,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253633382,0.0351,62514.0,62513.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1728253635075,0.0351,62514.0,62512.0,0.0284014]
["bitfinex-derivatives","BTCF0:USTF0",1728253635275,0.0351,62514.0,62509.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1728253635478,0.11,62510.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253635880,0.11,62513.0,62509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253637177,0.4708,62513.0,62508.0,0.02848459]
["bitfinex-derivatives","BTCF0:USTF0",1728253637394,0.4708,62513.0,62506.0,0.173996]
["bitfinex-derivatives","BTCF0:USTF0",1728253637584,0.001,62510.0,62506.0,0.173996]
["bitfinex-derivatives","BTCF0:USTF0",1728253638378,0.4736,62513.0,62506.0,0.173996]
["bitfinex-derivatives","BTCF0:USTF0",1728253638579,0.4738,62513.0,62506.0,0.173996]
["bitfinex-derivatives","BTCF0:USTF0",1728253639290,0.001,62510.0,62506.0,0.173996]
["bitfinex-derivatives","BTCF0:USTF0",1728253639480,0.001,62510.0,62509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253640989,0.3618,62513.0,62509.0,0.173993]
["bitfinex-derivatives","BTCF0:USTF0",1728253641178,0.3618,62513.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253641689,0.3608,62513.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253642590,0.3638,62513.0,62512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253643089,0.005,62513.0,62512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253643791,0.005,62513.0,62512.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253645193,0.005,62513.0,62512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253646490,0.005,62513.0,62512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253647187,0.005,62513.0,62512.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253648685,0.004,62513.0,62512.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253649293,0.004,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253649486,0.004,62513.0,62509.0,0.173993]
["bitfinex-derivatives","BTCF0:USTF0",1728253650084,0.004,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253650286,0.002,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253650480,0.005,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253650695,0.003,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253650994,0.3658,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253652281,0.3638,62513.0,62512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253652486,0.3658,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253653196,0.005,62513.0,62512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253653891,0.005,62513.0,62512.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1728253655393,0.005,62513.0,62512.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1728253655699,0.004,62513.0,62512.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1728253656294,0.004,62513.0,62512.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1728253659098,0.0037,62522.0,62519.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1728253659289,0.0352,62527.0,62519.0,0.173983]
["bitfinex-derivatives","BTCF0:USTF0",1728253659485,0.0315,62527.0,62526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253659684,0.03916295,62527.0,62526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253660189,0.0317,62531.0,62526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253660386,0.03916285,62530.0,62522.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728253660689,0.03916285,62529.0,62522.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728253660892,0.03916285,62528.0,62522.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1728253661089,0.002,62527.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253661294,0.003,62527.0,62526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253662191,0.003,62527.0,62526.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253662388,0.002,62527.0,62526.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253662696,0.205671,62531.0,62526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253662899,0.03916265,62530.0,62526.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253663204,0.11,62528.0,62526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253663899,0.51896392,62527.0,62522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253664202,0.063981,62521.0,62520.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253664385,0.4708,62523.0,62518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253664386,0.0008,62523.0,62518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253664593,0.0316,62522.0,62518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253665486,0.0316,62522.0,62518.0,0.173984]
["bitfinex-derivatives","BTCF0:USTF0",1728253665990,0.0316,62522.0,62518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253666187,0.001,62521.0,62520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253666798,0.0326,62522.0,62518.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253667197,0.0336,62522.0,62518.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253667503,0.002,62521.0,62520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253668591,0.003,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253668990,0.001,62521.0,62520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253669793,0.002,62521.0,62520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253677609,0.002,62521.0,62520.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1728253685300,0.002,62521.0,62520.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1728253686904,0.002,62521.0,62520.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1728253687104,0.002,62521.0,62520.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1728253687802,0.002,62521.0,62520.0,0.47467787]
["bitfinex-derivatives","BTCF0:USTF0",1728253687997,0.002,62521.0,62520.0,0.4905142]
["bitfinex-derivatives","BTCF0:USTF0",1728253688214,0.002,62521.0,62520.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1728253688414,0.002,62521.0,62520.0,0.4905142]
["bitfinex-derivatives","BTCF0:USTF0",1728253688908,0.0037,62528.0,62527.0,0.063975]
["bitfinex-derivatives","BTCF0:USTF0",1728253689106,0.03409928,62537.0,62529.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728253689107,0.0037,62535.0,62529.0,0.063973]
["bitfinex-derivatives","BTCF0:USTF0",1728253689419,0.03409928,62537.0,62536.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728253689603,0.03409928,62537.0,62536.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1728253690005,0.0317,62537.0,62536.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1728253690511,0.0317,62537.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253690512,0.0322,62543.0,62534.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253690716,0.3927,62545.0,62542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253691210,0.3608,62545.0,62542.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253691419,0.0321,62551.0,62543.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1728253691603,0.0321,62551.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253693612,0.0321,62551.0,62549.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253694116,0.07003042,62550.0,62549.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253695000,0.07003042,62550.0,62549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253695819,0.07003042,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253696319,1.21362242,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253696614,1.26269528,62550.0,62549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253697410,1.19874328,62550.0,62544.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253697610,0.1421,62551.0,62541.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1728253697611,0.173955,62547.0,62541.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1728253697808,0.11,62543.0,62541.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728253698020,0.06198118,62542.0,62541.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728253699819,0.03088118,62542.0,62541.0,0.173961]
["bitfinex-derivatives","BTCF0:USTF0",1728253700008,0.03088118,62548.0,62541.0,0.173961]
["bitfinex-derivatives","BTCF0:USTF0",1728253700215,0.0321,62550.0,62545.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253700216,0.07003301,62547.0,62545.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253700521,0.07003301,62546.0,62545.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253700710,0.0311,62550.0,62545.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253700711,0.07003301,62549.0,62545.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253701022,0.07003485,62548.0,62545.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1728253701204,0.07003485,62547.0,62545.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1728253701409,0.07003485,62546.0,62545.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1728253701605,0.03088313,62546.0,62545.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1728253701917,0.07003485,62546.0,62545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253702118,0.001,62548.0,62547.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1728253702518,0.0359,62557.0,62547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253702712,0.0322,62557.0,62556.0,0.173945]
["bitfinex-derivatives","BTCF0:USTF0",1728253703216,0.0327,62560.0,62556.0,0.173945]
["bitfinex-derivatives","BTCF0:USTF0",1728253703419,0.0327,62560.0,62559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253705616,0.0327,62560.0,62559.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253705927,0.0327,62560.0,62559.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1728253706521,0.0337,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253709624,0.10372274,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253710818,0.10372199,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253713722,0.07102199,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253717027,0.001,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253728135,0.03187576,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253730839,0.03187577,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253731026,0.001,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253731424,0.03187574,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253733436,0.001,62560.0,62559.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1728253743857,0.001,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253744247,0.03187561,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253745559,0.001,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253749263,0.04014204,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253749453,0.11015957,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253750850,0.07101753,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253751960,0.001,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253752363,0.03187549,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253752663,0.07101753,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253753963,0.12007975,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253754465,0.07101753,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253754665,0.03187549,62560.0,62559.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1728253756964,0.03187549,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253762563,0.07101973,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253763067,0.43181973,62560.0,62559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253763563,0.063947,62554.0,62553.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253763866,0.13396673,62554.0,62549.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728253764065,0.11,62551.0,62549.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728253764260,0.03087549,62550.0,62549.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728253765068,0.03087549,62550.0,62549.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1728253765562,0.03087549,62550.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253766158,0.0327,62553.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253766358,0.03087964,62552.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253766564,0.002,62550.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253766763,0.03287964,62550.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253767262,0.03287964,62550.0,62549.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1728253767466,0.03287964,62550.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253767771,0.03087964,62550.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253768164,0.03287964,62550.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253769668,0.004,62550.0,62549.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1728253776076,0.004,62550.0,62549.0,0.129252]
["bitfinex-derivatives","BTCF0:USTF0",1728253776471,0.004,62550.0,62549.0,0.19311332]
["bitfinex-derivatives","BTCF0:USTF0",1728253777574,0.004,62550.0,62549.0,0.129252]
["bitfinex-derivatives","BTCF0:USTF0",1728253779078,0.004,62550.0,62549.0,0.490052]
["bitfinex-derivatives","BTCF0:USTF0",1728253783702,0.00239851,62563.0,62558.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1728253783981,0.00239851,62563.0,62558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253784169,0.07001808,62562.0,62552.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253784570,0.00239851,62563.0,62552.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1728253784879,0.00239851,62563.0,62562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253786483,0.00239851,62563.0,62562.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253786690,0.00239851,62563.0,62562.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253793988,0.00239851,62563.0,62562.0,0.14090867]
["bitfinex-derivatives","BTCF0:USTF0",1728253799987,0.07241206,62563.0,62562.0,0.14090867]
["bitfinex-derivatives","BTCF0:USTF0",1728253800189,0.03327219,62563.0,62562.0,0.14090867]
["bitfinex-derivatives","BTCF0:USTF0",1728253800388,0.03327219,62563.0,62562.0,0.03090867]
["bitfinex-derivatives","BTCF0:USTF0",1728253800599,0.00239851,62563.0,62562.0,0.03090867]
["bitfinex-derivatives","BTCF0:USTF0",1728253800990,0.07241446,62563.0,62562.0,0.03090867]
["bitfinex-derivatives","BTCF0:USTF0",1728253801495,0.07241446,62563.0,62562.0,0.09484767]
["bitfinex-derivatives","BTCF0:USTF0",1728253802382,0.0308748,62563.0,62562.0,0.09484767]
["bitfinex-derivatives","BTCF0:USTF0",1728253802583,0.0308748,62563.0,62562.0,0.45564767]
["bitfinex-derivatives","BTCF0:USTF0",1728253803689,0.0308748,62563.0,62562.0,0.39170867]
["bitfinex-derivatives","BTCF0:USTF0",1728253804394,0.0308748,62563.0,62562.0,0.45564767]
["bitfinex-derivatives","BTCF0:USTF0",1728253805292,0.0308748,62563.0,62562.0,0.45364767]
["bitfinex-derivatives","BTCF0:USTF0",1728253805488,0.0308748,62563.0,62562.0,0.45564767]
["bitfinex-derivatives","BTCF0:USTF0",1728253806284,0.0305,62568.0,62566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1728253806486,0.03087065,62567.0,62566.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1728253806686,0.03087065,62567.0,62566.0,0.173935]
["bitfinex-derivatives","BTCF0:USTF0",1728253807099,0.0305,62568.0,62566.0,0.173935]
["bitfinex-derivatives","BTCF0:USTF0",1728253807787,0.0305,62568.0,62566.0,0.174935]
["bitfinex-derivatives","BTCF0:USTF0",1728253808597,0.0305,62568.0,62566.0,0.175935]
["bitfinex-derivatives","BTCF0:USTF0",1728253813722,0.0305,62568.0,62566.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1728253815106,0.58948,62567.0,62561.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253815311,0.11,62562.0,62559.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253815500,0.11,62560.0,62556.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253815808,0.11,62560.0,62555.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728253816006,0.11,62560.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253817303,0.11,62560.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728253818106,0.11,62560.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253818409,0.111,62560.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253818815,0.112,62560.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253819013,0.111,62560.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253819212,0.113,62560.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253820709,0.112,62560.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253821204,0.11,62560.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253821405,0.111,62560.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253822801,0.03087585,62559.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253823007,0.03087585,62558.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253823212,0.03087585,62557.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253823412,0.03087585,62556.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253823613,0.0308,62558.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253823810,0.03087588,62557.0,62553.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1728253824016,0.03087588,62556.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253824205,0.0308,62558.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253824404,0.03087588,62557.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253824613,0.03087588,62556.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253824917,0.0308,62558.0,62553.0,0.424748]
["bitfinex-derivatives","BTCF0:USTF0",1728253825110,0.03087588,62557.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253825309,0.03087588,62556.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253825512,0.0318,62558.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253825713,0.03087583,62557.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253825913,0.001,62556.0,62555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253826113,0.001,62556.0,62555.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1728253826510,0.001,62556.0,62555.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253826718,0.001,62556.0,62555.0,0.174946]
["bitfinex-derivatives","BTCF0:USTF0",1728253827104,0.001,62556.0,62555.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1728253833725,0.111,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253836708,0.14187749,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253841211,0.20582249,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253841417,0.24496831,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253844820,0.20582249,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253846128,0.56662249,62556.0,62555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253848627,1.64618249,62556.0,62550.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253848931,1.64618249,62556.0,62547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253848932,0.063953,62549.0,62547.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253849130,0.063953,62549.0,62544.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728253849131,0.1407,62548.0,62544.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1728253849337,0.1407,62548.0,62545.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253849623,0.063956,62546.0,62545.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1728253849825,0.173,62548.0,62540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253849826,0.063957,62545.0,62540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253850029,0.11,62543.0,62542.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1728253851020,0.0037,62551.0,62541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253851334,0.067648,62554.0,62550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253851524,0.063948,62554.0,62550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253851927,0.07002879,62553.0,62550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253852631,0.07002879,62553.0,62550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253852832,0.07002879,62553.0,62550.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1728253853431,0.07202879,62553.0,62550.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1728253853635,0.07002879,62552.0,62550.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1728253853826,0.03088057,62551.0,62550.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1728253854025,0.03088057,62551.0,62550.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1728253855032,0.03088057,62551.0,62550.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1728253855734,0.03188057,62551.0,62550.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1728253855940,0.03188057,62551.0,62550.0,0.175951]
["bitfinex-derivatives","BTCF0:USTF0",1728253856229,0.001,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253856419,0.002,62551.0,62550.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1728253856619,0.07302938,62551.0,62550.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1728253857532,0.43382938,62551.0,62550.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1728253858231,0.43382938,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253858944,0.43282938,62551.0,62550.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1728253859129,0.43382938,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253859827,0.003,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253860023,0.3638,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253860632,0.003,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253861339,0.3638,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253861533,0.003,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253861735,0.3638,62551.0,62550.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1728253862127,0.537751,62551.0,62545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253862436,0.063958,62544.0,62541.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1728253862630,0.063958,62544.0,62541.0,0.42476]
["bitfinex-derivatives","BTCF0:USTF0",1728253863539,0.063958,62544.0,62541.0,0.45324455]
["bitfinex-derivatives","BTCF0:USTF0",1728253864034,0.064958,62544.0,62541.0,0.45324455]
["bitfinex-derivatives","BTCF0:USTF0",1728253864239,0.064958,62544.0,62541.0,0.56324455]
["bitfinex-derivatives","BTCF0:USTF0",1728253865538,0.064958,62544.0,62541.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1728253865932,0.064958,62544.0,62541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253868840,0.064958,62544.0,62540.0,0.02844834]
["bitfinex-derivatives","BTCF0:USTF0",1728253869044,0.001,62544.0,62539.0,0.00239792]
["bitfinex-derivatives","BTCF0:USTF0",1728253869636,0.001,62544.0,62539.0,0.03155761]
["bitfinex-derivatives","BTCF0:USTF0",1728253869842,0.001,62544.0,62539.0,0.00239792]
["bitfinex-derivatives","BTCF0:USTF0",1728253870039,0.11,62546.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253870244,0.03088243,62545.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253870445,0.11,62546.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253870647,0.03088243,62545.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253870830,0.11,62546.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253871037,0.03088243,62545.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253871236,0.11,62546.0,62540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253871542,0.03088243,62545.0,62540.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1728253871743,0.11,62546.0,62540.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1728253872047,0.03088242,62545.0,62540.0,0.063961]
["bitfinex-derivatives","BTCF0:USTF0",1728253872246,0.11,62546.0,62540.0,0.173961]
["bitfinex-derivatives","BTCF0:USTF0",1728253872446,0.03088242,62545.0,62540.0,0.173961]
["bitfinex-derivatives","BTCF0:USTF0",1728253872643,0.11,62546.0,62540.0,0.173961]
["bitfinex-derivatives","BTCF0:USTF0",1728253872850,0.3608,62547.0,62544.0,0.173958]
["bitfinex-derivatives","BTCF0:USTF0",1728253872851,0.03088242,62545.0,62544.0,0.173958]
["bitfinex-derivatives","BTCF0:USTF0",1728253873539,0.0111,62552.0,62551.0,0.063951]
["bitfinex-derivatives","BTCF0:USTF0",1728253873738,0.03088032,62552.0,62551.0,0.173951]
["bitfinex-derivatives","BTCF0:USTF0",1728253875046,0.0111,62558.0,62552.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1728253875239,0.0111,62558.0,62554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253875440,0.063941,62560.0,62554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253876336,0.3628,62555.0,62554.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253876543,0.002,62555.0,62554.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253876945,0.005,62555.0,62554.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728253878143,0.005,62555.0,62554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253878342,0.003,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253878556,0.005,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253880141,0.005,62555.0,62554.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253880954,0.005,62555.0,62554.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728253882852,0.005,62555.0,62554.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728253896462,0.005,62555.0,62554.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728253896661,0.005,62555.0,62554.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728253901965,0.005,62555.0,62554.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728253902168,0.005,62555.0,62554.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728253902554,0.005,62555.0,62554.0,0.58358257]
["bitfinex-derivatives","BTCF0:USTF0",1728253906467,0.005,62555.0,62554.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728253907663,0.005,62555.0,62554.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728253907865,0.005,62555.0,62554.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728253910878,0.005,62555.0,62554.0,0.174947]
["bitfinex-derivatives","BTCF0:USTF0",1728253911175,0.005,62555.0,62554.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728253913363,0.03587379,62555.0,62554.0,0.535747]
["bitfinex-derivatives","BTCF0:USTF0",1728253914475,0.03587379,62555.0,62554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728253914681,0.14587379,62555.0,62554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728253914884,0.18501567,62555.0,62554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728253915070,0.18501567,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253915274,0.24591567,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253916568,0.24591888,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253919079,0.20677609,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253919482,0.09677609,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253919982,0.0659,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253923382,0.1759,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253927085,0.30987255,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253929990,0.30987172,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253932386,0.24592572,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253934187,0.20677911,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253935082,0.1759,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253936779,0.0659,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253938788,0.0352,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253942095,0.06607823,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253943589,0.10522388,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253944993,0.10522396,62555.0,62554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253949505,0.03587833,62555.0,62554.0,1.254547]
["bitfinex-derivatives","BTCF0:USTF0",1728253949801,0.0111,62561.0,62554.0,1.5514]
["bitfinex-derivatives","BTCF0:USTF0",1728253950003,0.27232042,62574.0,62563.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728253950004,0.0111,62564.0,62563.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1728253950200,0.0111,62570.0,62563.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728253950505,0.01349775,62574.0,62569.0,0.173932]
["bitfinex-derivatives","BTCF0:USTF0",1728253950804,0.01349775,62574.0,62572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253950805,0.00239775,62574.0,62572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253951802,0.00539775,62574.0,62572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253952303,0.00539775,62574.0,62572.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728253952709,0.00539775,62574.0,62572.0,0.174929]
["bitfinex-derivatives","BTCF0:USTF0",1728253953007,0.00539775,62574.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253953215,0.003,62574.0,62573.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728253953506,0.0111,62578.0,62577.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1728253953700,0.0111,62582.0,62581.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728253953904,0.0111,62588.0,62581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253954095,0.0111,62588.0,62587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728253954506,0.0111,62588.0,62587.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1728253955309,0.0111,62588.0,62587.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1728253955816,0.0111,62588.0,62580.0,0.063921]
["bitfinex-derivatives","BTCF0:USTF0",1728253956012,0.063912,62589.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253956325,0.3934,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253956500,0.90442,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253956703,0.4251,62588.0,62587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253956899,1.50442,62588.0,62587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253957099,0.97441698,62588.0,62587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253957296,1.57441698,62588.0,62587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253957702,1.68441698,62588.0,62587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253957911,0.063917,62585.0,62581.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728253958210,0.11,62582.0,62578.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728253958508,0.17,62583.0,62574.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1728253958698,0.17,62583.0,62574.0,0.063927]
["bitfinex-derivatives","BTCF0:USTF0",1728253958897,0.063922,62579.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253959101,0.063922,62579.0,62573.0,0.39010839]
["bitfinex-derivatives","BTCF0:USTF0",1728253959102,0.17,62576.0,62573.0,0.39010839]
["bitfinex-derivatives","BTCF0:USTF0",1728253959307,0.17,62576.0,62573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253959697,0.17,62576.0,62574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728253959899,0.233925,62576.0,62574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728253960308,0.0328,62575.0,62574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728253961812,0.0328,62575.0,62573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728253962309,0.0328,62575.0,62567.0,0.03209897]
["bitfinex-derivatives","BTCF0:USTF0",1728253962508,0.0328,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253963203,0.0328,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253964007,0.0328,62575.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253964205,0.3936,62575.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253964605,0.3936,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253965216,0.3936,62575.0,62573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253965807,0.3936,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253967414,0.3936,62575.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253968115,0.3936,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253968717,0.3936,62575.0,62573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253968909,0.3936,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253970210,0.0328,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253970410,0.3936,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253971507,0.0328,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253971718,0.3936,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253972719,0.3936,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253973408,0.0328,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253973614,0.3936,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253974119,0.0328,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253974410,0.3936,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253975607,0.0328,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253975812,0.3936,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253976411,0.0328,62575.0,62574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728253976607,0.0328,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253976810,0.3936,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253979216,0.0328,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253979414,0.46360269,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253980714,0.52752869,62575.0,62574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253980911,0.063928,62573.0,62567.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728253981127,0.11,62568.0,62566.0,0.09245203]
["bitfinex-derivatives","BTCF0:USTF0",1728253981325,0.03086895,62567.0,62566.0,0.09245203]
["bitfinex-derivatives","BTCF0:USTF0",1728253981720,0.03086895,62567.0,62566.0,0.02851703]
["bitfinex-derivatives","BTCF0:USTF0",1728253981929,0.03086895,62567.0,62565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728253982429,0.03086895,62567.0,62565.0,0.38902567]
["bitfinex-derivatives","BTCF0:USTF0",1728253982626,0.03086895,62567.0,62565.0,0.02822567]
["bitfinex-derivatives","BTCF0:USTF0",1728253982829,0.03086895,62567.0,62564.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1728253983129,0.03086895,62567.0,62564.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1728253983320,0.03086895,62567.0,62564.0,0.45387989]
["bitfinex-derivatives","BTCF0:USTF0",1728253984528,0.11,62565.0,62564.0,0.38977989]
["bitfinex-derivatives","BTCF0:USTF0",1728253984724,0.14086895,62565.0,62564.0,0.38977989]
["bitfinex-derivatives","BTCF0:USTF0",1728253985125,0.18000565,62565.0,62564.0,0.38977989]
["bitfinex-derivatives","BTCF0:USTF0",1728253985324,0.14086895,62565.0,62564.0,0.38977989]
["bitfinex-derivatives","BTCF0:USTF0",1728253985524,0.18000566,62565.0,62564.0,0.38977989]
["bitfinex-derivatives","BTCF0:USTF0",1728253985934,0.18100566,62565.0,62564.0,0.38977989]
["bitfinex-derivatives","BTCF0:USTF0",1728253987320,0.14186895,62565.0,62560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728253987521,0.14186895,62565.0,62559.0,0.00979749]
["bitfinex-derivatives","BTCF0:USTF0",1728253987522,0.11,62561.0,62559.0,0.00239749]
["bitfinex-derivatives","BTCF0:USTF0",1728253988519,0.11,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253989121,0.17394,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253989321,0.17394,62561.0,62559.0,0.00839749]
["bitfinex-derivatives","BTCF0:USTF0",1728253990335,0.17394,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253990822,0.17394,62561.0,62559.0,0.00539749]
["bitfinex-derivatives","BTCF0:USTF0",1728253991028,0.17394,62561.0,62559.0,0.00839749]
["bitfinex-derivatives","BTCF0:USTF0",1728253991225,0.17394,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253991622,0.17394,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728253992027,0.17394,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253992832,0.06394,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728253993338,0.06394,62561.0,62560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728253993743,0.06394,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254002442,0.09481528,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254009647,0.06394,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254016955,0.09481542,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254017159,0.09481549,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254019955,0.13395754,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254022061,0.13395629,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254024662,0.06394,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254026759,0.09481561,62561.0,62560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254026964,0.063941,62560.0,62559.0,0.00239749]
["bitfinex-derivatives","BTCF0:USTF0",1728254027162,0.07002147,62560.0,62552.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728254027355,0.11,62553.0,62548.0,0.05155971]
["bitfinex-derivatives","BTCF0:USTF0",1728254027554,0.11,62553.0,62548.0,0.04785971]
["bitfinex-derivatives","BTCF0:USTF0",1728254027755,0.11,62549.0,62548.0,0.04785971]
["bitfinex-derivatives","BTCF0:USTF0",1728254027955,0.11,62549.0,62547.0,0.43784916]
["bitfinex-derivatives","BTCF0:USTF0",1728254028371,0.11,62549.0,62547.0,0.38998945]
["bitfinex-derivatives","BTCF0:USTF0",1728254028969,0.11,62549.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254030463,0.11,62551.0,62547.0,0.46794445]
["bitfinex-derivatives","BTCF0:USTF0",1728254030666,0.11,62551.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254031068,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254031777,0.11,62551.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254032577,0.03087888,62550.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254032767,0.03087888,62549.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254033168,0.03087888,62549.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254033370,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254033674,0.03087888,62550.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254033883,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254034072,0.03087888,62550.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254034269,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254034569,0.03087888,62550.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254034775,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254034979,0.03087888,62550.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254035282,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254035467,0.0308786,62550.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254035664,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254035866,0.03087852,62550.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254036073,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254036279,0.03087852,62550.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254036473,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254036676,0.11,62551.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254036876,0.03087852,62550.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254037084,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254038472,0.11,62551.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254038667,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254039278,0.11,62551.0,62548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254039483,0.11,62551.0,62548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728254046586,0.0333,62554.0,62550.0,0.173951]
["bitfinex-derivatives","BTCF0:USTF0",1728254046793,0.067643,62559.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254046794,0.0037,62559.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254046981,0.063941,62561.0,62556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254047177,0.49976816,62563.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254047386,0.063942,62560.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254047691,0.03087607,62559.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254047891,0.03087607,62558.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254048092,0.03087607,62557.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254048286,0.03087607,62556.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254048487,0.03087607,62555.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254048795,0.173942,62560.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254049085,0.03087593,62559.0,62553.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728254049289,0.03087593,62558.0,62553.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1728254049493,0.03087593,62557.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254049691,0.03087593,62556.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254049889,0.03087593,62555.0,62553.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254050193,0.173942,62560.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254050194,0.03087593,62554.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254050693,0.03087662,62559.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254050893,0.03087662,62558.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254051189,0.03087662,62557.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254051387,0.03087662,62556.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254051693,0.03087662,62555.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254051889,0.03087662,62554.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254052094,0.03087662,62559.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254052291,0.0700201,62559.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254054711,0.535662,62560.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254055107,0.534742,62560.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254055810,0.4708,62560.0,62553.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728254056012,0.11,62556.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254057809,0.063947,62555.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254058008,0.0317,62559.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254058209,0.1417,62559.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254059312,0.205642,62559.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254062509,0.063943,62558.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254069319,0.063946,62556.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254069518,0.063947,62555.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254069718,0.09482475,62554.0,62553.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728254069912,0.063953,62549.0,62548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254070111,0.063955,62547.0,62544.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254070311,0.063955,62547.0,62541.0,0.187083]
["bitfinex-derivatives","BTCF0:USTF0",1728254070312,0.11,62545.0,62541.0,0.21632919]
["bitfinex-derivatives","BTCF0:USTF0",1728254070520,0.11,62542.0,62541.0,0.21632919]
["bitfinex-derivatives","BTCF0:USTF0",1728254070718,0.20484313,62542.0,62541.0,0.02924619]
["bitfinex-derivatives","BTCF0:USTF0",1728254070911,0.20484313,62542.0,62534.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1728254070912,0.063964,62538.0,62534.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728254071106,0.11,62535.0,62531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254071310,0.11,62535.0,62530.0,0.07377002]
["bitfinex-derivatives","BTCF0:USTF0",1728254071311,0.11,62532.0,62530.0,0.0313937]
["bitfinex-derivatives","BTCF0:USTF0",1728254073317,0.11,62532.0,62531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254073318,0.001,62532.0,62531.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254073617,0.001,62532.0,62531.0,0.173971]
["bitfinex-derivatives","BTCF0:USTF0",1728254073920,0.002,62532.0,62531.0,0.173971]
["bitfinex-derivatives","BTCF0:USTF0",1728254074515,0.002,62532.0,62531.0,0.181971]
["bitfinex-derivatives","BTCF0:USTF0",1728254075213,0.0111,62538.0,62537.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728254075414,0.0111,62545.0,62537.0,0.173965]
["bitfinex-derivatives","BTCF0:USTF0",1728254075620,0.03088462,62544.0,62543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254076927,0.03088462,62544.0,62542.0,0.02822697]
["bitfinex-derivatives","BTCF0:USTF0",1728254077125,0.001,62544.0,62543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728254077419,0.111,62544.0,62543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728254077614,0.174958,62544.0,62543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728254077809,0.174958,62544.0,62543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254077810,0.175958,62544.0,62543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254080126,0.536758,62544.0,62543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254092943,0.56764345,62544.0,62543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254097337,0.6067981,62544.0,62543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254098546,0.063964,62538.0,62537.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254098754,0.20484945,62538.0,62536.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728254099048,0.03088545,62537.0,62536.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1728254099745,0.173964,62538.0,62537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254100045,0.174964,62538.0,62537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728254100254,0.175964,62538.0,62537.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728254100438,0.535764,62538.0,62537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728254101148,0.174964,62538.0,62537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728254101334,0.535764,62538.0,62537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728254102144,0.536764,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254102551,0.56489525,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254103650,0.20409525,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254103851,0.56489525,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254106853,0.20409525,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254107039,0.56489525,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254107243,0.536764,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254107747,0.60680708,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254107952,0.24600708,62538.0,62537.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728254108143,0.54284308,62538.0,62529.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728254108339,0.54284308,62538.0,62530.0,0.00239802]
["bitfinex-derivatives","BTCF0:USTF0",1728254108340,0.173971,62531.0,62530.0,0.00239802]
["bitfinex-derivatives","BTCF0:USTF0",1728254108544,0.18004308,62531.0,62530.0,0.00239802]
["bitfinex-derivatives","BTCF0:USTF0",1728254109454,0.18004308,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254110255,0.18104308,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254110551,0.24501408,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254110754,0.24601408,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254111156,0.2460194,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254112241,0.20685776,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254113857,0.20686228,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254114943,0.175971,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254116353,0.536771,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254116556,0.175971,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254116759,0.536771,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254117464,0.3628,62531.0,62530.0,0.01139802]
["bitfinex-derivatives","BTCF0:USTF0",1728254117659,0.002,62531.0,62530.0,0.18537002]
["bitfinex-derivatives","BTCF0:USTF0",1728254126075,0.03288837,62531.0,62530.0,0.18537002]
["bitfinex-derivatives","BTCF0:USTF0",1728254126971,0.002,62531.0,62530.0,0.18537002]
["bitfinex-derivatives","BTCF0:USTF0",1728254127374,0.03288828,62531.0,62530.0,0.18537002]
["bitfinex-derivatives","BTCF0:USTF0",1728254129974,0.002,62531.0,62530.0,0.18537002]
["bitfinex-derivatives","BTCF0:USTF0",1728254130867,0.0111,62538.0,62537.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1728254131068,0.0111,62545.0,62540.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1728254131372,0.4044,62551.0,62544.0,0.173957]
["bitfinex-derivatives","BTCF0:USTF0",1728254131571,0.03088412,62550.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254132169,0.3608,62551.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254132568,0.36176,62551.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254132870,0.3608,62551.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254133373,0.3638,62551.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254133676,0.3688,62551.0,62549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254134182,0.3688,62551.0,62549.0,0.20292436]
["bitfinex-derivatives","BTCF0:USTF0",1728254134367,0.3688,62551.0,62550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728254134773,0.008,62551.0,62550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728254134972,0.008,62551.0,62550.0,0.126652]
["bitfinex-derivatives","BTCF0:USTF0",1728254135168,0.008,62551.0,62550.0,0.158552]
["bitfinex-derivatives","BTCF0:USTF0",1728254135683,0.008,62551.0,62550.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1728254135873,0.003,62551.0,62550.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1728254136183,0.01,62551.0,62550.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1728254136684,0.006,62551.0,62550.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1728254136877,0.004,62551.0,62550.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1728254138376,0.004,62551.0,62550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728254138984,0.004,62551.0,62549.0,0.38977236]
["bitfinex-derivatives","BTCF0:USTF0",1728254140374,0.001,62551.0,62549.0,0.38977236]
["bitfinex-derivatives","BTCF0:USTF0",1728254140671,0.003,62551.0,62549.0,0.38977236]
["bitfinex-derivatives","BTCF0:USTF0",1728254141073,0.002,62551.0,62549.0,0.38977236]
["bitfinex-derivatives","BTCF0:USTF0",1728254143384,0.002,62551.0,62549.0,0.45372536]
["bitfinex-derivatives","BTCF0:USTF0",1728254145081,0.002,62551.0,62549.0,0.38977236]
["bitfinex-derivatives","BTCF0:USTF0",1728254145285,0.002,62551.0,62550.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1728254145478,0.00239882,62555.0,62550.0,0.543552]
["bitfinex-derivatives","BTCF0:USTF0",1728254145675,0.00239882,62555.0,62554.0,0.233947]
["bitfinex-derivatives","BTCF0:USTF0",1728254145875,0.0148,62563.0,62562.0,0.063939]
["bitfinex-derivatives","BTCF0:USTF0",1728254146178,0.3608,62566.0,62565.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728254146688,0.0327,62570.0,62565.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728254148289,0.0377,62570.0,62565.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728254148590,0.17,62568.0,62565.0,0.063936]
["bitfinex-derivatives","BTCF0:USTF0",1728254150088,0.177,62568.0,62565.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1728254150888,0.182,62568.0,62565.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1728254154086,0.182,62568.0,62567.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1728254155396,0.184,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254155699,0.186,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254158500,0.126,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254160199,0.15687183,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254160700,0.126,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254161388,0.016,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254161792,0.126,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254162201,0.15687236,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254163198,0.04687236,62568.0,62567.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1728254163508,0.0468705,62568.0,62567.0,0.174934]
["bitfinex-derivatives","BTCF0:USTF0",1728254163909,0.016,62568.0,62567.0,0.535734]
["bitfinex-derivatives","BTCF0:USTF0",1728254164701,0.0148,62576.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254164910,0.25948731,62585.0,62579.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728254164911,0.046,62584.0,62579.0,0.063922]
["bitfinex-derivatives","BTCF0:USTF0",1728254165099,0.03086501,62581.0,62580.0,0.173921]
["bitfinex-derivatives","BTCF0:USTF0",1728254165405,0.00239784,62585.0,62584.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728254165708,0.00239784,62585.0,62584.0,0.173917]
["bitfinex-derivatives","BTCF0:USTF0",1728254166496,0.00239784,62585.0,62584.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728254166700,0.00239784,62585.0,62584.0,0.233917]
["bitfinex-derivatives","BTCF0:USTF0",1728254166913,0.01139784,62585.0,62584.0,0.233917]
["bitfinex-derivatives","BTCF0:USTF0",1728254167298,0.016,62585.0,62584.0,0.234917]
["bitfinex-derivatives","BTCF0:USTF0",1728254168706,0.016,62585.0,62584.0,0.45446836]
["bitfinex-derivatives","BTCF0:USTF0",1728254169107,0.016,62585.0,62584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728254170399,0.016,62585.0,62584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254174011,0.016,62585.0,62584.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728254174723,0.016,62585.0,62584.0,0.425717]
["bitfinex-derivatives","BTCF0:USTF0",1728254177510,0.016,62585.0,62584.0,0.457317]
["bitfinex-derivatives","BTCF0:USTF0",1728254180414,0.016,62585.0,62584.0,0.425717]
["bitfinex-derivatives","BTCF0:USTF0",1728254185209,0.016,62585.0,62584.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728254188116,0.04686146,62585.0,62584.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728254188941,0.04686035,62585.0,62584.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728254189415,0.016,62585.0,62584.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728254189622,0.0148,62591.0,62590.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728254189930,0.030857,62597.0,62590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254190213,0.0333,62598.0,62597.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254192012,0.0333,62598.0,62597.0,0.233904]
["bitfinex-derivatives","BTCF0:USTF0",1728254192320,0.006,62598.0,62597.0,0.234904]
["bitfinex-derivatives","BTCF0:USTF0",1728254193225,0.03685574,62598.0,62597.0,0.234904]
["bitfinex-derivatives","BTCF0:USTF0",1728254193611,0.03685574,62598.0,62597.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1728254193923,0.006,62598.0,62597.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1728254194317,0.03685551,62598.0,62597.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1728254194721,0.006,62598.0,62597.0,0.235904]
["bitfinex-derivatives","BTCF0:USTF0",1728254195524,0.006,62598.0,62597.0,0.26526205]
["bitfinex-derivatives","BTCF0:USTF0",1728254195824,0.03685549,62598.0,62597.0,0.26526205]
["bitfinex-derivatives","BTCF0:USTF0",1728254196723,0.006,62598.0,62597.0,0.26526205]
["bitfinex-derivatives","BTCF0:USTF0",1728254196921,0.006,62598.0,62597.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728254197224,0.20685575,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254198515,0.24597509,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254198713,0.30987809,62598.0,62597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254199418,1.32521509,62598.0,62590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254199620,1.32521509,62598.0,62587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254199621,0.063913,62589.0,62587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254199817,0.063913,62589.0,62579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1728254199818,0.10267509,62588.0,62583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254200025,0.06997509,62587.0,62580.0,0.39297146]
["bitfinex-derivatives","BTCF0:USTF0",1728254200325,0.06997509,62587.0,62580.0,0.38927146]
["bitfinex-derivatives","BTCF0:USTF0",1728254200326,0.10027509,62587.0,62580.0,0.38927146]
["bitfinex-derivatives","BTCF0:USTF0",1728254200523,0.03085575,62586.0,62580.0,0.38927146]
["bitfinex-derivatives","BTCF0:USTF0",1728254201631,0.03085575,62586.0,62580.0,0.45319246]
["bitfinex-derivatives","BTCF0:USTF0",1728254202325,0.03285575,62586.0,62580.0,0.45319246]
["bitfinex-derivatives","BTCF0:USTF0",1728254202521,0.03085575,62585.0,62580.0,0.45319246]
["bitfinex-derivatives","BTCF0:USTF0",1728254203622,0.03085575,62585.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254203818,0.03085575,62585.0,62583.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728254204032,0.03585575,62585.0,62583.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728254204215,0.03085575,62584.0,62583.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728254205029,0.007,62585.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254205331,0.007,62585.0,62584.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728254205521,0.003,62585.0,62584.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728254205929,0.006,62585.0,62583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254206229,0.006,62585.0,62584.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728254206527,0.006,62585.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254206528,0.0323,62591.0,62582.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254206731,0.007,62585.0,62584.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728254207233,0.01,62585.0,62584.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728254207927,0.006,62585.0,62584.0,0.063917]
["bitfinex-derivatives","BTCF0:USTF0",1728254208126,0.006,62585.0,62584.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728254208127,0.012,62585.0,62584.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1728254209530,0.013,62585.0,62584.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1728254211531,0.246916,62585.0,62584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254211729,0.06392,62581.0,62577.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254211933,0.06392,62581.0,62574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254212139,0.03086595,62580.0,62573.0,0.09369142]
["bitfinex-derivatives","BTCF0:USTF0",1728254212430,0.03086595,62579.0,62573.0,0.09261142]
["bitfinex-derivatives","BTCF0:USTF0",1728254212638,0.03086595,62578.0,62573.0,0.09261142]
["bitfinex-derivatives","BTCF0:USTF0",1728254213334,0.03086595,62578.0,62574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728254213534,0.03086595,62578.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728254213723,0.03086595,62578.0,62573.0,0.067928]
["bitfinex-derivatives","BTCF0:USTF0",1728254214130,0.03086595,62578.0,62573.0,0.063928]
["bitfinex-derivatives","BTCF0:USTF0",1728254214328,0.03086595,62578.0,62573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254214534,0.39166595,62578.0,62573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254214835,0.03086595,62577.0,62573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728254216228,0.03086595,62577.0,62571.0,0.03059645]
["bitfinex-derivatives","BTCF0:USTF0",1728254216943,0.03186595,62577.0,62571.0,0.03059645]
["bitfinex-derivatives","BTCF0:USTF0",1728254217128,0.001,62577.0,62571.0,0.03059645]
["bitfinex-derivatives","BTCF0:USTF0",1728254217323,0.425603,62578.0,62571.0,0.09552645]
["bitfinex-derivatives","BTCF0:USTF0",1728254217528,0.424723,62578.0,62571.0,0.09652645]
["bitfinex-derivatives","BTCF0:USTF0",1728254218740,0.424723,62578.0,62571.0,0.09552645]
["bitfinex-derivatives","BTCF0:USTF0",1728254219040,0.424723,62578.0,62571.0,0.09652645]
["bitfinex-derivatives","BTCF0:USTF0",1728254219648,0.3608,62578.0,62573.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254220932,0.3608,62578.0,62573.0,0.233927]
["bitfinex-derivatives","BTCF0:USTF0",1728254222751,0.3618,62578.0,62573.0,0.233927]
["bitfinex-derivatives","BTCF0:USTF0",1728254228039,0.001,62578.0,62573.0,0.233927]
["bitfinex-derivatives","BTCF0:USTF0",1728254230240,0.001,62578.0,62577.0,0.233924]
["bitfinex-derivatives","BTCF0:USTF0",1728254230448,0.001,62578.0,62577.0,0.173924]
["bitfinex-derivatives","BTCF0:USTF0",1728254231955,0.009,62578.0,62577.0,0.534724]
["bitfinex-derivatives","BTCF0:USTF0",1728254232353,0.0148,62584.0,62577.0,1.614124]
["bitfinex-derivatives","BTCF0:USTF0",1728254232651,0.0037,62589.0,62588.0,0.063913]
["bitfinex-derivatives","BTCF0:USTF0",1728254232857,0.3608,62593.0,62588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254233047,0.0307,62598.0,62592.0,0.233908]
["bitfinex-derivatives","BTCF0:USTF0",1728254233248,0.0307,62598.0,62596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254233861,0.00239673,62600.0,62596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254234554,0.00239673,62600.0,62594.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728254235663,0.004,62598.0,62594.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728254235958,0.007,62598.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254236362,0.00339673,62600.0,62595.0,0.063905]
["bitfinex-derivatives","BTCF0:USTF0",1728254236561,0.17,62597.0,62594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254237050,0.0325,62596.0,62594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254237450,0.0308,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254238349,0.0308,62595.0,62590.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1728254239058,0.0308,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254239263,0.0348,62595.0,62594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254239447,0.0348,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254239651,0.0378,62595.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254240152,0.0378,62595.0,62594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254240960,1.541786,62595.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254241156,0.063908,62593.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254241748,0.063908,62593.0,62585.0,0.063915]
["bitfinex-derivatives","BTCF0:USTF0",1728254242152,0.063908,62593.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254242552,0.067908,62593.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254242753,0.070908,62593.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254242954,0.06391,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254243461,0.070908,62593.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254243668,0.063909,62592.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254244165,0.063909,62592.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254244368,0.004,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254244957,0.063909,62592.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254245158,0.067909,62592.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254245767,0.063909,62592.0,62584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254245966,0.063909,62592.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254245967,0.009,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254246265,0.3648,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254246463,0.3648,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254246965,0.3648,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254247463,0.3608,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254248262,0.3648,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254248470,0.004,62591.0,62590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254248659,0.3688,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254250264,0.39966203,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254253165,0.46357203,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254255761,0.39966203,62591.0,62590.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1728254255966,0.008,62591.0,62590.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1728254256371,0.008,62591.0,62590.0,1.315231]
["bitfinex-derivatives","BTCF0:USTF0",1728254257079,0.008,62591.0,62590.0,1.34414204]
["bitfinex-derivatives","BTCF0:USTF0",1728254257274,0.008,62591.0,62590.0,0.74414204]
["bitfinex-derivatives","BTCF0:USTF0",1728254257477,0.008,62591.0,62590.0,1.34414204]
["bitfinex-derivatives","BTCF0:USTF0",1728254259276,0.008,62591.0,62590.0,0.74414204]
["bitfinex-derivatives","BTCF0:USTF0",1728254259476,0.008,62591.0,62590.0,0.26482204]
["bitfinex-derivatives","BTCF0:USTF0",1728254263872,0.008,62591.0,62590.0,0.62562204]
["bitfinex-derivatives","BTCF0:USTF0",1728254264881,0.008,62591.0,62590.0,0.26482204]
["bitfinex-derivatives","BTCF0:USTF0",1728254265082,0.008,62591.0,62590.0,0.62562204]
["bitfinex-derivatives","BTCF0:USTF0",1728254267984,0.008,62591.0,62590.0,0.26482204]
["bitfinex-derivatives","BTCF0:USTF0",1728254276489,0.008,62591.0,62590.0,0.20482204]
["bitfinex-derivatives","BTCF0:USTF0",1728254278494,0.03885651,62591.0,62590.0,0.20482204]
["bitfinex-derivatives","BTCF0:USTF0",1728254280184,0.008,62591.0,62590.0,0.20482204]
["bitfinex-derivatives","BTCF0:USTF0",1728254284192,0.008,62591.0,62590.0,0.14091104]
["bitfinex-derivatives","BTCF0:USTF0",1728254286997,0.118,62591.0,62590.0,0.03091104]
["bitfinex-derivatives","BTCF0:USTF0",1728254287198,0.18797743,62591.0,62590.0,0.03091104]
["bitfinex-derivatives","BTCF0:USTF0",1728254287399,0.18797743,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254287400,0.25188743,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254287592,0.25188903,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254288004,0.14188903,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254290405,0.17438903,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254291401,0.11047903,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254292103,0.07135781,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254292810,0.07135781,62591.0,62590.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254293001,0.07135781,62591.0,62590.0,0.175911]
["bitfinex-derivatives","BTCF0:USTF0",1728254294607,0.03885781,62591.0,62590.0,0.175911]
["bitfinex-derivatives","BTCF0:USTF0",1728254294802,0.03885781,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254295004,0.14885781,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254295203,0.0779797,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254295403,0.008,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254297606,0.008,62591.0,62590.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1728254300113,0.008,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254300114,0.18191,62591.0,62590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254300409,1.19732,62591.0,62580.0,0.04785971]
["bitfinex-derivatives","BTCF0:USTF0",1728254300711,0.063917,62584.0,62580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254300907,0.063917,62584.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254300908,0.11,62582.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254301103,0.11,62582.0,62579.0,0.38948803]
["bitfinex-derivatives","BTCF0:USTF0",1728254302013,0.11,62582.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254302403,0.03086367,62581.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254302607,0.001,62582.0,62579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254302903,0.03086367,62581.0,62580.0,0.233921]
["bitfinex-derivatives","BTCF0:USTF0",1728254303108,0.001,62582.0,62581.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728254303611,0.003,62582.0,62581.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728254303811,0.002,62582.0,62581.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728254304109,0.008,62582.0,62581.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728254304614,0.002,62582.0,62581.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1728254304810,0.007,62582.0,62581.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1728254311421,0.007,62582.0,62581.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1728254312915,0.007,62582.0,62581.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1728254313115,0.007,62582.0,62581.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1728254314415,0.007,62582.0,62581.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1728254314618,0.007,62582.0,62581.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1728254314821,0.007,62582.0,62581.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1728254315124,0.007,62582.0,62581.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1728254316914,0.007,62582.0,62581.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1728254317413,0.007,62582.0,62581.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1728254320219,0.007,62582.0,62581.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1728254320426,0.007,62582.0,62581.0,0.45712]
["bitfinex-derivatives","BTCF0:USTF0",1728254321012,0.007,62582.0,62581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254321214,0.070919,62582.0,62578.0,0.02810385]
["bitfinex-derivatives","BTCF0:USTF0",1728254321417,0.06392,62581.0,62575.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728254321721,0.007,62582.0,62575.0,0.19918554]
["bitfinex-derivatives","BTCF0:USTF0",1728254322239,0.03086317,62581.0,62579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728254322522,0.03086317,62580.0,62575.0,0.09311154]
["bitfinex-derivatives","BTCF0:USTF0",1728254322733,0.007,62582.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254322911,0.03086474,62581.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254323116,0.03086474,62580.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254323316,0.007,62582.0,62581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254323525,0.03486473,62582.0,62581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254324119,0.03186473,62582.0,62581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254324324,0.03686473,62582.0,62581.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254324925,0.04086473,62582.0,62581.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728254325529,0.01,62582.0,62581.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728254327514,0.009,62582.0,62581.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728254328221,0.005,62582.0,62581.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728254328430,0.01,62582.0,62581.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254328926,0.01,62582.0,62581.0,0.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1728254329732,0.01,62582.0,62581.0,0.0305368]
["bitfinex-derivatives","BTCF0:USTF0",1728254329922,0.005,62582.0,62581.0,0.0295368]
["bitfinex-derivatives","BTCF0:USTF0",1728254330125,0.01,62582.0,62581.0,0.0295368]
["bitfinex-derivatives","BTCF0:USTF0",1728254331434,0.01,62582.0,62581.0,0.0305368]
["bitfinex-derivatives","BTCF0:USTF0",1728254333114,0.01,62582.0,62581.0,0.0295368]
["bitfinex-derivatives","BTCF0:USTF0",1728254333826,0.009,62582.0,62581.0,0.0295368]
["bitfinex-derivatives","BTCF0:USTF0",1728254334029,0.004,62582.0,62581.0,0.0285368]
["bitfinex-derivatives","BTCF0:USTF0",1728254334225,0.008,62582.0,62579.0,0.04785971]
["bitfinex-derivatives","BTCF0:USTF0",1728254334529,0.3608,62583.0,62578.0,0.11178271]
["bitfinex-derivatives","BTCF0:USTF0",1728254334721,0.01,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254335131,0.005,62582.0,62578.0,0.11178271]
["bitfinex-derivatives","BTCF0:USTF0",1728254335331,0.01,62582.0,62581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254337128,0.01,62582.0,62580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254337633,0.005,62582.0,62581.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1728254337935,0.01,62582.0,62581.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1728254338729,0.005,62582.0,62581.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1728254338941,0.01,62582.0,62581.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1728254340226,0.005,62582.0,62581.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1728254340431,0.01,62582.0,62581.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1728254343433,0.04086325,62582.0,62581.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1728254347343,0.04086325,62582.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254347537,0.01,62582.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254348634,0.073919,62582.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254349242,0.10478431,62582.0,62581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254351042,0.063923,62578.0,62574.0,0.00609651]
["bitfinex-derivatives","BTCF0:USTF0",1728254351239,0.1424,62577.0,62574.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728254351547,0.1742,62577.0,62574.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728254351843,0.3608,62576.0,62574.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728254354740,0.3618,62576.0,62574.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728254355344,0.3628,62576.0,62574.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728254356146,0.3638,62576.0,62574.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728254358050,0.003,62576.0,62574.0,0.00239651]
["bitfinex-derivatives","BTCF0:USTF0",1728254362452,0.003,62576.0,62574.0,0.11239651]
["bitfinex-derivatives","BTCF0:USTF0",1728254362646,0.003,62576.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254363654,0.002,62576.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254363858,0.004,62576.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254364057,0.005,62576.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254366046,0.005,62576.0,62575.0,0.173926]
["bitfinex-derivatives","BTCF0:USTF0",1728254370863,0.005,62576.0,62575.0,0.063926]
["bitfinex-derivatives","BTCF0:USTF0",1728254372561,0.005,62576.0,62575.0,0.173926]
["bitfinex-derivatives","BTCF0:USTF0",1728254375168,0.005,62576.0,62575.0,0.22178571]
["bitfinex-derivatives","BTCF0:USTF0",1728254375369,0.005,62576.0,62575.0,0.205126]
["bitfinex-derivatives","BTCF0:USTF0",1728254376357,0.005,62576.0,62575.0,0.684566]
["bitfinex-derivatives","BTCF0:USTF0",1728254376555,0.005,62576.0,62575.0,1.284566]
["bitfinex-derivatives","BTCF0:USTF0",1728254376768,0.0111,62583.0,62582.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1728254376954,0.3608,62584.0,62583.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1728254377159,0.3608,62584.0,62583.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1728254377565,0.39166229,62584.0,62583.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1728254377760,0.3608,62584.0,62583.0,0.125518]
["bitfinex-derivatives","BTCF0:USTF0",1728254378161,0.3608,62584.0,62583.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1728254378162,0.3668,62584.0,62583.0,0.126518]
["bitfinex-derivatives","BTCF0:USTF0",1728254378769,0.3708,62584.0,62583.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1728254381276,0.01,62584.0,62583.0,0.127518]
["bitfinex-derivatives","BTCF0:USTF0",1728254382671,0.01,62584.0,62583.0,0.15609739]
["bitfinex-derivatives","BTCF0:USTF0",1728254387274,0.01,62584.0,62583.0,1.23545739]
["bitfinex-derivatives","BTCF0:USTF0",1728254392668,0.01,62584.0,62583.0,0.63545739]
["bitfinex-derivatives","BTCF0:USTF0",1728254395872,0.01,62584.0,62583.0,0.15609739]
["bitfinex-derivatives","BTCF0:USTF0",1728254396889,0.01,62584.0,62583.0,0.51689739]
["bitfinex-derivatives","BTCF0:USTF0",1728254401185,0.0037,62591.0,62583.0,0.45297939]
["bitfinex-derivatives","BTCF0:USTF0",1728254401376,0.0148,62596.0,62594.0,0.063906]
["bitfinex-derivatives","BTCF0:USTF0",1728254401579,0.3608,62597.0,62595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254401987,0.4708,62597.0,62589.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1728254402187,0.4708,62597.0,62591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254402385,0.3608,62597.0,62594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254402893,0.3608,62597.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254402894,0.3638,62597.0,62595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254403398,0.3638,62597.0,62594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254403778,0.3608,62597.0,62594.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254403986,0.3638,62597.0,62594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254404183,0.3648,62597.0,62596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254404892,0.3638,62597.0,62596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254406093,0.3608,62597.0,62596.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728254406293,0.3608,62597.0,62596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254406610,0.3618,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254407699,0.39265709,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254409290,0.03185709,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254411693,0.03185707,62597.0,62596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254413596,0.03185707,62597.0,62596.0,0.175905]
["bitfinex-derivatives","BTCF0:USTF0",1728254414115,0.001,62597.0,62596.0,0.175905]
["bitfinex-derivatives","BTCF0:USTF0",1728254415495,0.00239676,62600.0,62596.0,0.655185]
["bitfinex-derivatives","BTCF0:USTF0",1728254415697,0.00239676,62600.0,62599.0,0.22157353]
["bitfinex-derivatives","BTCF0:USTF0",1728254415896,0.00239676,62600.0,62599.0,0.173901]
["bitfinex-derivatives","BTCF0:USTF0",1728254416092,0.00239676,62600.0,62599.0,0.22152701]
["bitfinex-derivatives","BTCF0:USTF0",1728254416294,0.00239676,62600.0,62599.0,0.58232701]
["bitfinex-derivatives","BTCF0:USTF0",1728254416590,0.00239676,62600.0,62599.0,0.58230262]
["bitfinex-derivatives","BTCF0:USTF0",1728254417299,0.00239676,62600.0,62599.0,0.58330262]
["bitfinex-derivatives","BTCF0:USTF0",1728254417808,0.00239676,62600.0,62599.0,0.58430262]
["bitfinex-derivatives","BTCF0:USTF0",1728254418599,0.00239676,62600.0,62599.0,0.56480034]
["bitfinex-derivatives","BTCF0:USTF0",1728254419304,0.0148,62608.0,62607.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728254419512,0.0332,62610.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728254419700,0.0332,62610.0,62609.0,0.173891]
["bitfinex-derivatives","BTCF0:USTF0",1728254421011,0.0332,62610.0,62609.0,0.174891]
["bitfinex-derivatives","BTCF0:USTF0",1728254421206,0.0332,62610.0,62609.0,0.175891]
["bitfinex-derivatives","BTCF0:USTF0",1728254422393,0.046,62618.0,62609.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254422599,0.0322,62617.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254423106,0.0322,62617.0,62616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254424208,0.0322,62617.0,62616.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728254424707,0.0322,62617.0,62616.0,0.174884]
["bitfinex-derivatives","BTCF0:USTF0",1728254426303,0.031,62627.0,62623.0,0.063877]
["bitfinex-derivatives","BTCF0:USTF0",1728254426499,0.0327,62626.0,62624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254427307,0.0327,62626.0,62625.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1728254428211,0.0327,62626.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254428212,1.22174,62626.0,62623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254428414,1.22174,62626.0,62617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254428415,0.063877,62623.0,62617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254428611,0.063877,62623.0,62616.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1728254428612,0.11,62621.0,62616.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1728254428916,0.11,62621.0,62617.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1728254429215,0.063877,62623.0,62617.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1728254429916,0.11,62624.0,62620.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1728254430100,0.0327,62626.0,62620.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1728254430308,0.096575,62626.0,62620.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1728254431015,0.0327,62626.0,62620.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1728254431216,0.063876,62624.0,62620.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1728254432313,0.063876,62624.0,62620.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1728254432615,0.173876,62624.0,62620.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1728254432814,0.3608,62622.0,62620.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1728254435718,0.3618,62622.0,62620.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1728254436325,0.3618,62622.0,62620.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1728254436525,0.425678,62622.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254437015,0.3618,62622.0,62620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254437209,0.3618,62622.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728254439026,0.3618,62622.0,62621.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1728254440227,0.3618,62622.0,62621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254440418,0.3618,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254444836,0.001,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254445045,0.3618,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254445543,0.39264618,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254447845,0.3618,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254452543,0.39264615,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254453553,0.43175083,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254456044,0.43175064,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254457839,0.4807657,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254459051,0.1199657,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254459255,0.4807657,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254459848,0.392646,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254460054,0.43175068,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254462763,0.43175101,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254463057,0.07095101,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254463360,0.43175101,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254463566,0.43175101,62622.0,62621.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1728254465464,0.39264616,62622.0,62621.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1728254467665,0.39264616,62622.0,62621.0,0.09443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254467865,0.43175019,62622.0,62621.0,0.09443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254470673,0.07095019,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254474971,0.03184616,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254483067,0.001,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254483673,0.07094916,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254484571,0.16092267,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254484971,0.27988481,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254485277,0.11996214,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254485970,0.27988481,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254487982,0.27988481,62622.0,62621.0,0.09443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254489969,0.03184616,62622.0,62621.0,0.09443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254494474,0.03184473,62622.0,62621.0,0.09443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254501978,0.03184473,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254503973,0.001,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254505772,0.07094464,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254508981,0.03184335,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254509574,0.03184368,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254512881,0.001,62622.0,62621.0,0.20443456]
["bitfinex-derivatives","BTCF0:USTF0",1728254513792,0.001,62622.0,62621.0,0.03055556]
["bitfinex-derivatives","BTCF0:USTF0",1728254513972,0.03184423,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254514282,0.14184423,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254515482,0.03184423,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254517390,0.09572223,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254518978,0.13482667,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254520090,0.18384143,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254520784,0.11996343,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254521989,0.48076343,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254522881,0.3618,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254523083,0.48076501,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254526487,0.43175026,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254528089,0.39264606,62622.0,62621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254533502,0.39264606,62622.0,62621.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1728254533702,0.39264606,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254533899,0.3618,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254534289,0.39264486,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254534806,0.3618,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254535001,0.39264479,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254538514,0.03184479,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254543117,0.11996169,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254547916,0.11996154,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254550317,0.03184493,62622.0,62621.0,0.175879]
["bitfinex-derivatives","BTCF0:USTF0",1728254551611,0.03184493,62622.0,62621.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1728254552930,0.03184583,62622.0,62621.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1728254553719,0.13482877,62622.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728254553922,0.09494583,62621.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728254554121,0.03084583,62620.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728254555228,0.03084583,62620.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728254555525,0.03084583,62620.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254556524,0.03184583,62620.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254556728,0.03084583,62619.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254557228,0.03084583,62619.0,62618.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728254557623,0.03084583,62619.0,62618.0,0.173882]
["bitfinex-derivatives","BTCF0:USTF0",1728254558121,0.03910419,62619.0,62618.0,0.173882]
["bitfinex-derivatives","BTCF0:USTF0",1728254558322,0.07295002,62619.0,62618.0,0.173882]
["bitfinex-derivatives","BTCF0:USTF0",1728254558720,0.07295002,62619.0,62618.0,0.174882]
["bitfinex-derivatives","BTCF0:USTF0",1728254559123,0.07295002,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254562826,0.07294581,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254565118,0.03384387,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254565525,0.003,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254567420,0.03384387,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254572622,0.03384387,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254573227,0.07294657,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254580127,0.03384387,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254586438,0.03384521,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254587430,0.03384521,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254587941,0.14384521,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254588532,0.03384521,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254591232,0.003,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254591439,0.03384538,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254595339,0.003,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254595838,0.07294924,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254596241,0.03384538,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254596542,0.003,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254596740,0.04210386,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254596936,0.07294924,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254601433,0.07294923,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254602441,0.03384538,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254606446,0.03384586,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254610350,0.003,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254610652,0.03384586,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254610852,0.07294985,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254613655,0.13683085,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254613846,0.07294985,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254616155,0.003,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254616350,0.07294948,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254617357,0.03384549,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254631261,0.06469097,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254631463,0.03384548,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254632555,0.07294946,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254632973,0.07294946,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254636261,0.07294716,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254640366,0.03384446,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254643270,0.003,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254643579,0.03384532,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254644977,0.0338451,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254647571,0.003,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254647874,0.003,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254648674,0.07294861,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254650077,0.07294904,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254655476,0.003,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254664095,0.07294666,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254664981,0.07294534,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254670092,0.07294552,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254670588,0.003,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254685606,0.04210198,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254685903,0.07294588,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254690107,0.07294572,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254693598,0.003,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254695118,0.003,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254695406,0.03384514,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254696712,0.03384514,62619.0,62618.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254700117,0.03384563,62619.0,62618.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254700502,0.07294984,62619.0,62618.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254703517,0.07294929,62619.0,62618.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254705512,0.07294929,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254706008,0.0338454,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254706621,0.07294884,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254708718,0.003,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254715630,0.07294821,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254718725,0.07294822,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254722633,0.04210329,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254722824,0.003,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254723534,0.03384496,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254726736,0.03384496,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254726927,0.14384496,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254727134,1.26203312,62619.0,62612.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728254727341,0.06389,62611.0,62609.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728254727537,0.11,62608.0,62605.0,0.0134954]
["bitfinex-derivatives","BTCF0:USTF0",1728254727738,0.11,62608.0,62605.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1728254727739,0.03084593,62607.0,62605.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1728254728236,0.11,62608.0,62605.0,0.0023954]
["bitfinex-derivatives","BTCF0:USTF0",1728254730142,0.003,62607.0,62605.0,0.0033954]
["bitfinex-derivatives","BTCF0:USTF0",1728254730344,0.003,62607.0,62605.0,0.0043954]
["bitfinex-derivatives","BTCF0:USTF0",1728254730841,0.11,62608.0,62605.0,0.0043954]
["bitfinex-derivatives","BTCF0:USTF0",1728254730842,0.03085211,62606.0,62605.0,0.0043954]
["bitfinex-derivatives","BTCF0:USTF0",1728254731546,0.03085211,62606.0,62605.0,0.0033954]
["bitfinex-derivatives","BTCF0:USTF0",1728254731842,0.03085211,62606.0,62605.0,0.0043954]
["bitfinex-derivatives","BTCF0:USTF0",1728254733030,0.06996633,62606.0,62605.0,0.0033954]
["bitfinex-derivatives","BTCF0:USTF0",1728254733233,0.03385211,62606.0,62605.0,0.0043954]
["bitfinex-derivatives","BTCF0:USTF0",1728254735029,0.03385211,62606.0,62605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254735229,0.03385211,62606.0,62605.0,0.175895]
["bitfinex-derivatives","BTCF0:USTF0",1728254735432,0.003,62606.0,62605.0,0.175895]
["bitfinex-derivatives","BTCF0:USTF0",1728254738242,0.003,62606.0,62605.0,0.536695]
["bitfinex-derivatives","BTCF0:USTF0",1728254754356,0.03384892,62606.0,62605.0,0.536695]
["bitfinex-derivatives","BTCF0:USTF0",1728254754661,0.03384958,62606.0,62605.0,0.536695]
["bitfinex-derivatives","BTCF0:USTF0",1728254755763,0.03384958,62606.0,62605.0,0.175895]
["bitfinex-derivatives","BTCF0:USTF0",1728254756654,0.03384958,62606.0,62605.0,1.255095]
["bitfinex-derivatives","BTCF0:USTF0",1728254756960,0.003,62606.0,62605.0,1.255095]
["bitfinex-derivatives","BTCF0:USTF0",1728254760758,0.003,62606.0,62605.0,1.30258649]
["bitfinex-derivatives","BTCF0:USTF0",1728254760965,0.003,62606.0,62605.0,1.255095]
["bitfinex-derivatives","BTCF0:USTF0",1728254761660,0.003,62606.0,62605.0,1.30260052]
["bitfinex-derivatives","BTCF0:USTF0",1728254762072,0.0111,62615.0,62614.0,0.063886]
["bitfinex-derivatives","BTCF0:USTF0",1728254762368,0.0311,62619.0,62618.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1728254762666,0.0311,62619.0,62618.0,0.173882]
["bitfinex-derivatives","BTCF0:USTF0",1728254764760,0.0311,62619.0,62618.0,0.174882]
["bitfinex-derivatives","BTCF0:USTF0",1728254765363,0.0311,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254769672,0.0311,62619.0,62618.0,0.20409911]
["bitfinex-derivatives","BTCF0:USTF0",1728254770966,0.0311,62619.0,62618.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254771273,0.0311,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254775963,0.10105171,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254779573,0.0311,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254779772,0.10105226,62619.0,62618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254782470,0.10105226,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254783968,0.10105039,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254788985,0.10105053,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254790988,0.06194595,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254799783,0.03084595,62619.0,62618.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1728254800005,0.03084595,62619.0,62618.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1728254802096,0.0111,62626.0,62618.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1728254802394,0.03084283,62625.0,62624.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1728254802782,0.0111,62631.0,62625.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728254802988,0.03084132,62630.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254803193,0.03084132,62629.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254803388,0.03084132,62628.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254803694,0.0111,62631.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254803897,0.0308402,62630.0,62622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254804101,0.0111,62631.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254804398,0.03083981,62630.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254804591,0.074965,62635.0,62629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254804792,0.03083965,62634.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728254805091,0.074965,62635.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728254805092,0.03083965,62633.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728254805396,0.074965,62635.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728254805397,0.03083965,62632.0,62626.0,0.063874]
["bitfinex-derivatives","BTCF0:USTF0",1728254805597,0.03083965,62631.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254805802,0.074965,62635.0,62629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254805993,0.074965,62635.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254805994,0.23488767,62635.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254806188,0.11894382,62634.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254806388,0.11894382,62633.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254806707,0.0699378,62632.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254806997,0.074965,62635.0,62631.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254807188,0.11894438,62634.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254807388,0.11894438,62633.0,62629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254807687,0.06993813,62632.0,62628.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728254807996,0.06993813,62631.0,62628.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728254808208,0.06993813,62630.0,62628.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1728254808385,0.074965,62635.0,62629.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728254808589,0.074965,62635.0,62634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254808891,0.18280899,62635.0,62634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254810798,0.1338029,62635.0,62634.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728254811000,0.1338029,62635.0,62634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254811205,0.4946029,62635.0,62634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254812995,0.09470538,62635.0,62634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254813198,0.45550538,62635.0,62634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254813600,0.45550565,62635.0,62634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254816592,0.09470565,62635.0,62634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254816792,0.45550565,62635.0,62634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254819607,0.56550565,62635.0,62634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254820589,0.479,62634.0,62627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254820796,0.063875,62625.0,62624.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254820998,0.063878,62622.0,62617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254821211,0.11,62618.0,62616.0,0.40191183]
["bitfinex-derivatives","BTCF0:USTF0",1728254821410,0.06994367,62617.0,62616.0,0.40191183]
["bitfinex-derivatives","BTCF0:USTF0",1728254822197,0.06994367,62617.0,62616.0,0.46579583]
["bitfinex-derivatives","BTCF0:USTF0",1728254822599,0.06994367,62617.0,62616.0,0.43762162]
["bitfinex-derivatives","BTCF0:USTF0",1728254822800,0.06994367,62617.0,62616.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1728254823394,0.06994367,62617.0,62616.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1728254824209,0.07194367,62617.0,62616.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1728254826910,0.07195259,62617.0,62616.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1728254828010,0.002,62617.0,62616.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1728254843120,0.03284605,62617.0,62616.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1728254846813,0.03284671,62617.0,62616.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1728254848926,0.002,62617.0,62616.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1728254849121,0.07195239,62617.0,62616.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1728254849321,0.07195239,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254850929,0.12096968,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254851130,0.03284671,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254852732,0.39364671,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254854435,0.45752971,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254858035,0.49663669,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254858237,0.54565464,62617.0,62616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254858939,0.063884,62616.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254859139,0.11,62613.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254859340,0.17995369,62613.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254861539,0.18095369,62613.0,62612.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728254861740,0.18295486,62613.0,62612.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728254862547,0.18195486,62613.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254862847,0.18395486,62613.0,62612.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728254863648,0.18195486,62613.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254863947,0.18395486,62613.0,62612.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728254864853,0.07395486,62613.0,62612.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728254865333,0.07195486,62613.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254865538,0.07295486,62613.0,62612.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728254866244,0.003,62613.0,62612.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728254869554,0.003,62613.0,62612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254869853,0.003,62613.0,62612.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728254870841,0.003,62613.0,62612.0,1.144008]
["bitfinex-derivatives","BTCF0:USTF0",1728254871852,0.0074,62618.0,62612.0,1.08012]
["bitfinex-derivatives","BTCF0:USTF0",1728254872156,0.0074,62618.0,62617.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1728254872345,0.0111,62625.0,62621.0,0.063879]
["bitfinex-derivatives","BTCF0:USTF0",1728254872545,0.07497,62630.0,62624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254872853,0.03084262,62627.0,62624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254873146,0.06994322,62626.0,62624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254873353,0.06387,62630.0,62624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254873354,0.06994322,62625.0,62624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254873942,0.06994322,62625.0,62624.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254875055,0.06994322,62625.0,62624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254875556,0.06994322,62625.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254876359,0.06994387,62625.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254880452,0.06994523,62627.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254880764,0.06994523,62626.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254880952,0.06994523,62625.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254881156,0.173871,62629.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254881364,0.03084361,62627.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254881565,0.173871,62629.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254881566,0.03084361,62626.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254881763,0.03084384,62625.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254883267,0.425512,62628.0,62624.0,0.03042863]
["bitfinex-derivatives","BTCF0:USTF0",1728254883562,0.063874,62626.0,62624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254883766,0.173874,62626.0,62624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254883962,0.09471873,62625.0,62624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254884566,0.57375873,62625.0,62624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728254884767,0.06388,62620.0,62619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254884966,0.06388,62620.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254884967,0.063881,62619.0,62615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254885168,0.094881,62619.0,62613.0,0.02886963]
["bitfinex-derivatives","BTCF0:USTF0",1728254885362,0.094881,62619.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254885567,0.094881,62619.0,62613.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728254886264,0.094881,62619.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254886973,0.094881,62619.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254887169,0.063883,62618.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254888067,0.3608,62617.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254888562,0.4708,62617.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254889266,0.4708,62617.0,62613.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1728254889772,0.4728,62617.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254889969,0.3628,62617.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254890363,0.3628,62617.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254891973,0.3618,62617.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254892575,0.3618,62617.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254893075,0.001,62617.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254893277,0.001,62617.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254893462,0.3618,62617.0,62615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254895968,0.3618,62617.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254896165,0.03084753,62616.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254896374,0.03084753,62615.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254896673,0.03084753,62614.0,62613.0,0.173887]
["bitfinex-derivatives","BTCF0:USTF0",1728254897382,0.03084753,62614.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254897973,0.03184753,62614.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254903184,0.001,62614.0,62613.0,0.174887]
["bitfinex-derivatives","BTCF0:USTF0",1728254905576,0.111,62614.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254906084,0.174886,62614.0,62613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728254906281,0.14185,62614.0,62606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254906475,0.063895,62605.0,62603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728254906781,0.063895,62605.0,62598.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728254906782,0.0617,62604.0,62598.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728254906978,0.11,62602.0,62598.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728254907478,0.11,62599.0,62598.0,0.063902]
["bitfinex-derivatives","BTCF0:USTF0",1728254907672,0.11,62599.0,62598.0,0.09223053]
["bitfinex-derivatives","BTCF0:USTF0",1728254907873,0.11,62602.0,62598.0,0.09223053]
["bitfinex-derivatives","BTCF0:USTF0",1728254908068,0.11,62602.0,62599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254908271,0.094,62604.0,62599.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254909672,0.002,62604.0,62603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254909977,0.002,62604.0,62603.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1728254910672,0.0111,62606.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254910878,0.3608,62607.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254912176,0.3608,62607.0,62605.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1728254912974,0.3628,62607.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254913284,0.3628,62607.0,62605.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728254914582,0.3628,62607.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254914778,0.3628,62607.0,62605.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1728254915984,0.3608,62607.0,62605.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1728254916174,0.3628,62607.0,62605.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1728254916779,0.002,62607.0,62605.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1728254917880,0.002,62607.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254918083,0.002,62607.0,62605.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728254918980,0.11,62609.0,62605.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728254919177,0.002,62607.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254919579,0.11,62609.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254919779,0.002,62607.0,62605.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1728254920186,0.11,62609.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254920387,0.002,62607.0,62605.0,0.063895]
["bitfinex-derivatives","BTCF0:USTF0",1728254921390,0.002,62607.0,62605.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728254921589,0.002,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254922086,0.002,62609.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254922687,0.002,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254923185,0.002,62609.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254923884,0.002,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254925289,0.11,62610.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254925480,0.11,62610.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254925481,0.002,62609.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254925987,0.002,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254926488,0.002,62609.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254927086,0.002,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254928586,0.11,62610.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254928891,0.002,62609.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254929278,0.002,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254929788,0.112,62610.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254930288,0.112,62610.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254931391,0.002,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254931988,0.112,62610.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254932593,0.002,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254933199,0.17589,62610.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254933499,0.03085245,62609.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254933703,0.03085245,62608.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254933904,0.03085245,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254934289,0.03085255,62609.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254934495,0.03085255,62608.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254934690,0.03285255,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254935598,0.03085255,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254936099,0.03085255,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254936303,0.03085255,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254936304,0.03285255,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254937697,0.03085255,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254937902,0.03285255,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254939202,0.002,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254939593,0.0719655,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254940813,0.03285255,62607.0,62606.0,0.174894]
["bitfinex-derivatives","BTCF0:USTF0",1728254941401,0.002,62607.0,62606.0,0.174894]
["bitfinex-derivatives","BTCF0:USTF0",1728254942398,0.0444,62613.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728254942600,0.0308512,62612.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728254942801,0.03085134,62611.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728254943017,0.0444,62613.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728254943018,0.03085134,62610.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728254944605,0.03085134,62610.0,62605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728254944911,0.03085134,62609.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254945097,0.03085134,62608.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254945296,0.112,62610.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254945495,0.03085169,62609.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254945715,0.03085169,62608.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254946007,0.03085169,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254946712,0.03085169,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254946899,0.03085169,62609.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254947606,0.03085208,62608.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254947794,0.03085208,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254948499,0.002,62609.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254948807,0.002,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254949110,0.07196443,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254950310,0.07196443,62607.0,62606.0,0.063894]
["bitfinex-derivatives","BTCF0:USTF0",1728254950509,0.07196443,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254950912,0.03285208,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254952302,0.03284915,62607.0,62606.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1728254952695,0.03284913,62607.0,62606.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1728254953303,0.002,62607.0,62606.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1728254954005,0.0111,62613.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728254954204,0.03084808,62613.0,62612.0,0.173888]
["bitfinex-derivatives","BTCF0:USTF0",1728254956503,0.3752165,62618.0,62613.0,0.063887]
["bitfinex-derivatives","BTCF0:USTF0",1728254956708,0.03084824,62617.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254956907,0.3631965,62618.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254956908,0.3639965,62618.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254957108,0.03084813,62617.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254957314,0.3631965,62618.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254957513,0.03084817,62617.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254957715,0.3651965,62618.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254957917,0.03084825,62617.0,62615.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728254958221,0.3651965,62618.0,62615.0,0.173885]
["bitfinex-derivatives","BTCF0:USTF0",1728254958508,0.3651965,62618.0,62615.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728254958509,0.002,62617.0,62615.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728254958905,0.3651965,62618.0,62615.0,0.174885]
["bitfinex-derivatives","BTCF0:USTF0",1728254959404,0.3651965,62618.0,62615.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254959711,0.0043965,62618.0,62615.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728254960904,0.0043965,62618.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728254962007,0.0043965,62618.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254963903,0.0352407,62618.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254968813,0.035242,62618.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254971523,0.0043965,62618.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254972520,0.002,62618.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254986922,0.07194758,62618.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254992119,0.07194733,62618.0,62617.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1728254992327,0.07194733,62618.0,62617.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1728254993533,0.002,62618.0,62617.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1728255001632,0.07194743,62618.0,62617.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1728255003332,0.18194743,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255003637,0.24582943,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255003939,0.29484562,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255004833,0.24582943,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255007542,0.27802943,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255008437,0.21414743,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255008740,0.17504458,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255010338,0.1750479,62618.0,62617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255010942,0.002,62618.0,62617.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255011944,0.002,62618.0,62617.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1728255019553,0.03284663,62618.0,62617.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1728255020052,0.03284643,62618.0,62617.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1728255023543,0.07195156,62618.0,62617.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1728255024854,0.07195156,62618.0,62617.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1728255025353,0.07195171,62618.0,62617.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1728255025548,0.06995171,62618.0,62617.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1728255025764,0.07195171,62618.0,62617.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1728255027154,0.06995171,62618.0,62617.0,0.173883]
["bitfinex-derivatives","BTCF0:USTF0",1728255027357,0.07195171,62618.0,62617.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1728255031344,0.07195171,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255031551,0.03284647,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255038659,0.002,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255038862,0.07195192,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255039364,0.002,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255039564,0.03284647,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255039762,0.002,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255039957,0.03284647,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255040159,0.002,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255040361,0.12096805,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255041957,0.12096805,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255045163,0.12097107,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255045769,0.0328474,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255046466,0.0328474,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255050368,0.03284727,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255052264,0.03284727,62618.0,62617.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1728255053770,0.07195231,62618.0,62617.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1728255055179,0.07195019,62618.0,62617.0,0.174883]
["bitfinex-derivatives","BTCF0:USTF0",1728255056778,0.07195019,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255060072,0.07195109,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255060773,0.0328462,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255061870,0.14284675,62618.0,62617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255062070,0.98272675,62618.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255062270,0.173891,62609.0,62608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255062482,0.063893,62607.0,62606.0,0.02928652]
["bitfinex-derivatives","BTCF0:USTF0",1728255062780,0.063893,62607.0,62601.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255062970,0.11,62604.0,62600.0,0.04765863]
["bitfinex-derivatives","BTCF0:USTF0",1728255063173,0.11,62601.0,62600.0,0.04765863]
["bitfinex-derivatives","BTCF0:USTF0",1728255063480,0.11,62601.0,62599.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728255064184,0.11,62601.0,62600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728255064885,0.11,62601.0,62599.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728255064886,0.11,62601.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255065081,0.1739,62601.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255065788,0.1769,62601.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255065979,0.20530989,62601.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255066286,0.20530989,62601.0,62599.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728255066480,0.20530989,62601.0,62600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728255066680,0.23516794,62601.0,62600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728255066983,0.71440794,62601.0,62600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728255067181,0.0639,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255067881,0.4247,62600.0,62599.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728255068778,0.4257,62600.0,62599.0,0.00239613]
["bitfinex-derivatives","BTCF0:USTF0",1728255069485,0.4257,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255069682,0.0649,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255069889,0.4257,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255072984,0.0649,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255073283,0.4257,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255086993,0.0649,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255087295,0.4257,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255091485,0.45655723,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255092982,0.4257,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255093187,0.45655723,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255096195,0.09575723,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255098803,0.0649,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255099295,0.1749,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255108001,0.20575643,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255112302,0.1749,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255112508,0.20575643,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255113905,0.24487429,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255120013,0.20575643,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255120910,0.1749,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255124916,0.20575751,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255125213,0.1749,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255125610,0.20575767,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255126413,0.1749,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255127116,0.20575718,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255127319,0.1749,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255127520,0.20575718,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255128918,0.60567658,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255129109,0.24487658,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255129311,0.60567658,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255129911,0.49567658,62600.0,62599.0,0.01039613]
["bitfinex-derivatives","BTCF0:USTF0",1728255130317,0.03185718,62600.0,62599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728255130517,0.03185718,62600.0,62599.0,1.151141]
["bitfinex-derivatives","BTCF0:USTF0",1728255130830,0.03185718,62600.0,62599.0,1.261141]
["bitfinex-derivatives","BTCF0:USTF0",1728255131328,0.001,62600.0,62599.0,1.261141]
["bitfinex-derivatives","BTCF0:USTF0",1728255137823,0.001,62600.0,62599.0,0.661141]
["bitfinex-derivatives","BTCF0:USTF0",1728255141922,0.0111,62605.0,62604.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1728255142222,0.0111,62609.0,62608.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1728255142421,0.0111,62614.0,62609.0,0.063891]
["bitfinex-derivatives","BTCF0:USTF0",1728255142625,0.0111,62614.0,62611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255142821,0.3922,62615.0,62611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255143025,0.3914,62615.0,62611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255143826,0.03084863,62614.0,62611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255144026,0.03084863,62613.0,62611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255144226,0.03084863,62612.0,62611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255144931,0.03084863,62612.0,62611.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255145430,0.03384863,62612.0,62611.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255146326,0.03384864,62612.0,62611.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255148830,0.03384864,62612.0,62611.0,0.175889]
["bitfinex-derivatives","BTCF0:USTF0",1728255149333,0.03084864,62612.0,62611.0,0.174889]
["bitfinex-derivatives","BTCF0:USTF0",1728255149534,0.03484864,62612.0,62611.0,0.175889]
["bitfinex-derivatives","BTCF0:USTF0",1728255150028,0.004,62612.0,62611.0,0.175889]
["bitfinex-derivatives","BTCF0:USTF0",1728255150924,0.004,62612.0,62611.0,0.174889]
["bitfinex-derivatives","BTCF0:USTF0",1728255151927,0.004,62612.0,62611.0,0.177889]
["bitfinex-derivatives","BTCF0:USTF0",1728255155232,0.004,62612.0,62611.0,0.174889]
["bitfinex-derivatives","BTCF0:USTF0",1728255155430,0.004,62612.0,62611.0,0.177889]
["bitfinex-derivatives","BTCF0:USTF0",1728255157530,0.0306,62615.0,62611.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728255157724,0.004,62612.0,62611.0,0.067889]
["bitfinex-derivatives","BTCF0:USTF0",1728255158635,0.0306,62615.0,62611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728255158837,0.0346,62615.0,62612.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1728255159135,0.0346,62615.0,62614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255159439,0.0306,62615.0,62614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255160740,0.0306,62615.0,62614.0,0.173886]
["bitfinex-derivatives","BTCF0:USTF0",1728255161328,0.0346,62615.0,62614.0,0.173886]
["bitfinex-derivatives","BTCF0:USTF0",1728255164255,0.0306,62615.0,62614.0,0.174886]
["bitfinex-derivatives","BTCF0:USTF0",1728255164538,0.0306,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255164539,0.0346,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255165946,0.06544745,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255166330,0.0654471,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255170426,0.07370578,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255170627,0.0348471,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255173142,0.004,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255173342,0.03484491,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255173543,0.03484487,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255173743,0.03484487,62615.0,62614.0,0.240686]
["bitfinex-derivatives","BTCF0:USTF0",1728255173941,0.004,62615.0,62614.0,0.240686]
["bitfinex-derivatives","BTCF0:USTF0",1728255183749,0.004,62615.0,62614.0,0.208086]
["bitfinex-derivatives","BTCF0:USTF0",1728255183961,0.004,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255184153,0.03484532,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255184349,0.03484642,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255188956,0.004,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255200160,0.004,62615.0,62614.0,0.22357794]
["bitfinex-derivatives","BTCF0:USTF0",1728255200569,0.004,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255200863,0.004,62615.0,62614.0,0.22357794]
["bitfinex-derivatives","BTCF0:USTF0",1728255201262,0.004,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255204063,0.03484405,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255207169,0.03484405,62615.0,62614.0,0.536686]
["bitfinex-derivatives","BTCF0:USTF0",1728255208874,0.03484405,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255209074,0.03484405,62615.0,62614.0,0.536686]
["bitfinex-derivatives","BTCF0:USTF0",1728255211059,0.004,62615.0,62614.0,0.58437794]
["bitfinex-derivatives","BTCF0:USTF0",1728255213071,0.004,62615.0,62614.0,0.22357794]
["bitfinex-derivatives","BTCF0:USTF0",1728255213271,0.004,62615.0,62614.0,0.58437794]
["bitfinex-derivatives","BTCF0:USTF0",1728255214268,0.004,62615.0,62614.0,0.22357794]
["bitfinex-derivatives","BTCF0:USTF0",1728255214770,0.004,62615.0,62614.0,0.58437794]
["bitfinex-derivatives","BTCF0:USTF0",1728255219269,0.03484409,62615.0,62614.0,0.536686]
["bitfinex-derivatives","BTCF0:USTF0",1728255219568,0.03484409,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255219764,0.03484409,62615.0,62614.0,0.536686]
["bitfinex-derivatives","BTCF0:USTF0",1728255221277,0.03484409,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255221479,0.03484409,62615.0,62614.0,0.536686]
["bitfinex-derivatives","BTCF0:USTF0",1728255224073,0.03484409,62615.0,62614.0,0.175886]
["bitfinex-derivatives","BTCF0:USTF0",1728255224274,0.03484409,62615.0,62614.0,0.536686]
["bitfinex-derivatives","BTCF0:USTF0",1728255226286,0.004,62615.0,62614.0,0.536686]
["bitfinex-derivatives","BTCF0:USTF0",1728255227178,0.004,62615.0,62614.0,0.58446687]
["bitfinex-derivatives","BTCF0:USTF0",1728255227482,0.004,62615.0,62614.0,0.536686]
["bitfinex-derivatives","BTCF0:USTF0",1728255232086,0.004,62615.0,62614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255232280,0.14484659,62615.0,62609.0,0.09236972]
["bitfinex-derivatives","BTCF0:USTF0",1728255232481,0.06384659,62614.0,62609.0,0.20236972]
["bitfinex-derivatives","BTCF0:USTF0",1728255232680,0.03084659,62613.0,62609.0,0.20236972]
["bitfinex-derivatives","BTCF0:USTF0",1728255233977,0.03084659,62613.0,62609.0,0.20836972]
["bitfinex-derivatives","BTCF0:USTF0",1728255234175,0.06784659,62614.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255234389,0.0699606,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255234586,0.4307606,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255234778,0.4347606,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255235187,0.0739606,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255235384,0.4347606,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255235590,0.03485039,62613.0,62612.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255236587,0.03085039,62613.0,62612.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728255237282,0.03685039,62613.0,62612.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728255237878,0.03685039,62613.0,62612.0,0.176888]
["bitfinex-derivatives","BTCF0:USTF0",1728255241394,0.006,62613.0,62612.0,0.176888]
["bitfinex-derivatives","BTCF0:USTF0",1728255246977,0.006,62613.0,62612.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728255247183,0.006,62613.0,62612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728255255997,0.069887,62613.0,62612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728255256197,1.21896805,62613.0,62612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728255256502,0.063894,62606.0,62605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255256692,0.20474455,62606.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255257000,0.09255055,62605.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255257596,0.12565055,62605.0,62604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255257996,0.70785951,62605.0,62604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255259202,0.70785951,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255259406,0.70785951,62605.0,62604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728255259706,0.70785951,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255261004,0.7371494,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255261304,0.73715296,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255261502,0.69803544,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255262007,0.21883985,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255262392,0.063899,62602.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728255262595,0.14085496,62601.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728255262795,0.11,62601.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728255263605,0.063899,62602.0,62599.0,0.063901]
["bitfinex-derivatives","BTCF0:USTF0",1728255263901,0.063899,62602.0,62599.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1728255264102,0.064899,62602.0,62599.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1728255266010,0.064899,62602.0,62601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255266603,0.065899,62602.0,62601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255267205,0.426699,62602.0,62601.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255267606,0.425699,62602.0,62601.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728255267802,0.425699,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255270003,0.064899,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255270403,0.425699,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255271415,0.064899,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255271617,0.3618,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255271819,0.3618,62602.0,62601.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1728255275221,0.3618,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255285939,0.001,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255289336,0.064898,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255293431,0.09575229,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255298748,0.064898,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255298938,0.09575216,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255299941,0.03185416,62602.0,62601.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728255301344,0.001,62602.0,62601.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1728255301746,0.001,62602.0,62601.0,0.25422098]
["bitfinex-derivatives","BTCF0:USTF0",1728255302242,0.001,62602.0,62601.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1728255302446,0.001,62602.0,62601.0,0.25452091]
["bitfinex-derivatives","BTCF0:USTF0",1728255302645,0.001,62602.0,62601.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1728255305553,0.001,62602.0,62601.0,0.23859212]
["bitfinex-derivatives","BTCF0:USTF0",1728255305940,0.001,62602.0,62601.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1728255315055,0.001,62602.0,62601.0,0.551699]
["bitfinex-derivatives","BTCF0:USTF0",1728255319541,0.0111,62608.0,62607.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1728255319749,0.0411,62613.0,62611.0,0.063889]
["bitfinex-derivatives","BTCF0:USTF0",1728255320055,0.03,62613.0,62611.0,0.173889]
["bitfinex-derivatives","BTCF0:USTF0",1728255322359,0.03,62613.0,62611.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1728255322360,0.0361,62612.0,62611.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1728255323358,0.06694879,62612.0,62611.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1728255324361,0.06694879,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255329263,0.10605649,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255329963,0.0361,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255330163,0.1060562,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255331355,0.06694845,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255331560,0.0361,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255333063,0.06694863,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255333264,0.0361,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255333967,0.06694855,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255334465,0.06694874,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255335974,0.0361,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255337364,0.0669485,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255339871,0.0669485,62612.0,62611.0,0.09591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255340074,0.0669485,62612.0,62611.0,0.14202996]
["bitfinex-derivatives","BTCF0:USTF0",1728255345082,0.06694922,62612.0,62611.0,0.14202996]
["bitfinex-derivatives","BTCF0:USTF0",1728255346479,0.10605795,62612.0,62611.0,0.14202996]
["bitfinex-derivatives","BTCF0:USTF0",1728255351882,0.10605795,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255353583,0.0361,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255361589,0.06694934,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255363902,0.06694932,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255365902,0.10605822,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255368504,0.0361,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255371910,0.06694892,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255373293,0.0361,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255376701,0.06694889,62612.0,62611.0,0.20591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255380901,0.06694889,62612.0,62611.0,0.09591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255383697,0.10605711,62612.0,62611.0,0.09591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255384001,0.10605715,62612.0,62611.0,0.09591896]
["bitfinex-derivatives","BTCF0:USTF0",1728255388901,0.10605715,62612.0,62611.0,0.03202996]
["bitfinex-derivatives","BTCF0:USTF0",1728255389103,0.10605715,62612.0,62611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728255390303,0.063892,62609.0,62604.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255390504,0.11,62605.0,62602.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728255390694,0.06996228,62604.0,62602.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1728255390896,0.06996228,62604.0,62603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255391110,0.06996228,62606.0,62603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255391605,0.03084887,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255391999,0.03084887,62606.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255392304,0.001,62606.0,62603.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728255392905,0.001,62606.0,62604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255393903,0.001,62605.0,62604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728255394500,0.001,62605.0,62603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255394702,0.001,62606.0,62604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728255395311,0.001,62606.0,62604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728255395513,0.001,62605.0,62604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728255397012,0.001,62606.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255397803,0.001,62605.0,62604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728255398011,0.001,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255398512,0.425492,62608.0,62604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255398818,0.001,62606.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255399115,0.03085335,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255400509,0.03085335,62605.0,62604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255400708,0.03085335,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255400709,0.03185335,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255401819,0.001,62605.0,62604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728255402016,0.001,62605.0,62604.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728255414112,0.03185121,62605.0,62604.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728255417234,0.001,62605.0,62604.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728255417420,0.03185114,62605.0,62604.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728255417728,0.001,62605.0,62604.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728255420835,0.001,62605.0,62604.0,0.12267986]
["bitfinex-derivatives","BTCF0:USTF0",1728255421224,0.001,62605.0,62604.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1728255429434,0.001,62605.0,62604.0,0.435696]
["bitfinex-derivatives","BTCF0:USTF0",1728255430127,0.001,62605.0,62604.0,0.48347986]
["bitfinex-derivatives","BTCF0:USTF0",1728255430327,0.001,62605.0,62604.0,0.435696]
["bitfinex-derivatives","BTCF0:USTF0",1728255430528,0.001,62605.0,62604.0,0.48347986]
["bitfinex-derivatives","BTCF0:USTF0",1728255435845,0.001,62605.0,62604.0,0.435696]
["bitfinex-derivatives","BTCF0:USTF0",1728255439141,0.0111,62611.0,62610.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1728255439445,0.0111,62616.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255439641,0.0652,62612.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255439950,0.0308,62611.0,62610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255441050,0.0308,62611.0,62610.0,0.13837608]
["bitfinex-derivatives","BTCF0:USTF0",1728255441250,0.0308,62611.0,62610.0,0.14137608]
["bitfinex-derivatives","BTCF0:USTF0",1728255441251,0.0358,62611.0,62610.0,0.14137608]
["bitfinex-derivatives","BTCF0:USTF0",1728255442264,0.0358,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255442265,0.06664886,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255443945,0.0358,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255451046,0.06664771,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255452545,0.03584771,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255455559,0.03584771,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255459163,0.005,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255467163,0.005,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255467361,0.005,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255474774,0.03584624,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255476569,0.005,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255478476,0.03584582,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255480877,0.03584651,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255481178,0.005,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255483186,0.005,62611.0,62610.0,0.61384994]
["bitfinex-derivatives","BTCF0:USTF0",1728255483681,0.005,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255483882,0.005,62611.0,62610.0,0.61384994]
["bitfinex-derivatives","BTCF0:USTF0",1728255489180,0.005,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255489584,0.03584578,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255489779,0.03584578,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255490185,0.03584578,62611.0,62610.0,0.20526608]
["bitfinex-derivatives","BTCF0:USTF0",1728255490384,0.03584578,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255491298,0.005,62611.0,62610.0,0.56606608]
["bitfinex-derivatives","BTCF0:USTF0",1728255491598,0.0111,62616.0,62615.0,0.063885]
["bitfinex-derivatives","BTCF0:USTF0",1728255491782,0.00239629,62618.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728255491982,0.0332405,62618.0,62617.0,0.063883]
["bitfinex-derivatives","BTCF0:USTF0",1728255492882,0.0432405,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255493282,0.01239629,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255494398,0.01639629,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255495786,0.04724002,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255496194,0.01639629,62618.0,62617.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1728255496784,0.01639629,62618.0,62617.0,0.11266686]
["bitfinex-derivatives","BTCF0:USTF0",1728255497493,0.01639629,62618.0,62617.0,0.47346686]
["bitfinex-derivatives","BTCF0:USTF0",1728255497800,0.01639629,62618.0,62617.0,0.425683]
["bitfinex-derivatives","BTCF0:USTF0",1728255498290,0.01639629,62618.0,62617.0,0.45456059]
["bitfinex-derivatives","BTCF0:USTF0",1728255499084,0.01639629,62618.0,62617.0,0.50229346]
["bitfinex-derivatives","BTCF0:USTF0",1728255500194,0.01639629,62618.0,62617.0,0.45456059]
["bitfinex-derivatives","BTCF0:USTF0",1728255500598,0.01639629,62618.0,62617.0,0.50227776]
["bitfinex-derivatives","BTCF0:USTF0",1728255501699,0.01639629,62618.0,62617.0,0.45456059]
["bitfinex-derivatives","BTCF0:USTF0",1728255501894,0.01639629,62618.0,62617.0,0.50227776]
["bitfinex-derivatives","BTCF0:USTF0",1728255502399,0.01639629,62618.0,62617.0,0.45456059]
["bitfinex-derivatives","BTCF0:USTF0",1728255505299,0.0037,62623.0,62622.0,0.063878]
["bitfinex-derivatives","BTCF0:USTF0",1728255505492,0.0315,62628.0,62622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255505692,0.0315,62628.0,62627.0,0.173873]
["bitfinex-derivatives","BTCF0:USTF0",1728255507308,0.0415,62628.0,62627.0,0.535673]
["bitfinex-derivatives","BTCF0:USTF0",1728255507698,0.0465,62628.0,62627.0,0.536673]
["bitfinex-derivatives","BTCF0:USTF0",1728255508804,0.0465,62628.0,62627.0,0.56528909]
["bitfinex-derivatives","BTCF0:USTF0",1728255509397,0.015,62628.0,62627.0,0.56528909]
["bitfinex-derivatives","BTCF0:USTF0",1728255512204,0.03,62634.0,62627.0,0.56528909]
["bitfinex-derivatives","BTCF0:USTF0",1728255512416,0.03,62634.0,62633.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1728255513409,0.04,62634.0,62633.0,0.173867]
["bitfinex-derivatives","BTCF0:USTF0",1728255513907,0.04,62634.0,62633.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1728255515706,0.3608,62657.0,62633.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1728255515909,0.3608,62657.0,62642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255515910,0.0325,62650.0,62642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255516214,0.0325,62650.0,62634.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728255516215,0.0325,62650.0,62649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255516916,0.0325,62650.0,62649.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1728255517804,0.0325,62650.0,62649.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728255518716,0.0325,62650.0,62649.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1728255520015,0.0325,62650.0,62649.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1728255520215,0.0325,62650.0,62649.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1728255520415,0.0325,62650.0,62649.0,0.2052337]
["bitfinex-derivatives","BTCF0:USTF0",1728255521210,0.0074,62654.0,62653.0,0.063846]
["bitfinex-derivatives","BTCF0:USTF0",1728255521519,0.0074,62658.0,62655.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728255521719,0.0639,62660.0,62659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255523906,0.0639,62660.0,62655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255524111,0.0639,62660.0,62659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255524509,0.0639,62660.0,62659.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255524922,0.0639,62660.0,62659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255525621,0.0639,62660.0,62659.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255527017,0.0639,62660.0,62659.0,0.13997848]
["bitfinex-derivatives","BTCF0:USTF0",1728255527518,0.0639,62660.0,62659.0,0.20381848]
["bitfinex-derivatives","BTCF0:USTF0",1728255540330,0.0639,62660.0,62659.0,0.09381848]
["bitfinex-derivatives","BTCF0:USTF0",1728255540631,0.0639,62660.0,62659.0,0.20381848]
["bitfinex-derivatives","BTCF0:USTF0",1728255542733,0.0318,62660.0,62659.0,0.20381848]
["bitfinex-derivatives","BTCF0:USTF0",1728255545628,0.06262458,62660.0,62659.0,0.20381848]
["bitfinex-derivatives","BTCF0:USTF0",1728255545825,0.00239459,62663.0,62662.0,0.063837]
["bitfinex-derivatives","BTCF0:USTF0",1728255546128,0.0332183,62663.0,62662.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1728255547434,0.0332183,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255549435,0.00239459,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255554844,0.00239459,62663.0,62662.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1728255556833,0.00239459,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255564339,0.03321811,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255567146,0.03321789,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255571346,0.00239459,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255579352,0.03321753,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255586343,0.00239459,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255588159,0.00239459,62663.0,62662.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1728255588347,0.00239459,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255591154,0.03321849,62663.0,62662.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1728255591459,0.0946599,62663.0,62662.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255592053,0.09465989,62663.0,62662.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255594360,0.133737,62663.0,62662.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255594562,0.133737,62663.0,62662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255596157,0.133737,62663.0,62657.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728255596158,0.063841,62658.0,62657.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728255596361,1.30764654,62663.0,62652.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728255596362,0.063842,62657.0,62652.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728255596562,0.06990503,62656.0,62651.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728255596866,0.13374903,62656.0,62651.0,0.173847]
["bitfinex-derivatives","BTCF0:USTF0",1728255597158,0.06332389,62655.0,62654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255600066,0.06332389,62655.0,62654.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255600860,0.06332389,62655.0,62654.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1728255601466,0.0325,62655.0,62654.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1728255602070,0.0325,62655.0,62654.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1728255602264,0.0325,62655.0,62654.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1728255603068,0.3608,62656.0,62655.0,0.063844]
["bitfinex-derivatives","BTCF0:USTF0",1728255604168,0.3608,62656.0,62655.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1728255605874,0.0321,62657.0,62655.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1728255608969,0.0321,62657.0,62656.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1728255610463,0.0074,62660.0,62657.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1728255610667,0.0325,62662.0,62659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255611973,0.0325,62662.0,62660.0,0.063838]
["bitfinex-derivatives","BTCF0:USTF0",1728255612162,0.3996,62664.0,62659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255612364,0.3914,62664.0,62663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255612675,0.39162617,62664.0,62663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255612865,0.3608,62664.0,62663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255613676,0.3608,62664.0,62663.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255615377,0.3608,62664.0,62663.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1728255616470,0.39162407,62664.0,62663.0,0.175836]
["bitfinex-derivatives","BTCF0:USTF0",1728255616974,0.39162407,62664.0,62663.0,0.20410666]
["bitfinex-derivatives","BTCF0:USTF0",1728255619878,0.39162417,62664.0,62663.0,0.20410666]
["bitfinex-derivatives","BTCF0:USTF0",1728255622682,0.03082417,62664.0,62663.0,0.20410666]
["bitfinex-derivatives","BTCF0:USTF0",1728255623388,0.03082417,62664.0,62663.0,0.56490666]
["bitfinex-derivatives","BTCF0:USTF0",1728255623582,0.0074,62669.0,62668.0,0.063831]
["bitfinex-derivatives","BTCF0:USTF0",1728255623776,0.0074,62674.0,62673.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1728255624092,0.0074,62677.0,62676.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1728255624281,0.0074,62680.0,62679.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1728255624583,0.3608,62682.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728255625883,0.3608,62682.0,62680.0,0.095719]
["bitfinex-derivatives","BTCF0:USTF0",1728255626474,0.3608,62682.0,62681.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728255626882,0.0074,62686.0,62684.0,0.063815]
["bitfinex-derivatives","BTCF0:USTF0",1728255627076,0.0074,62690.0,62685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255627387,0.369,62695.0,62689.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728255627589,0.3682,62695.0,62694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255627776,0.3608,62695.0,62694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255629279,0.3608,62695.0,62694.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255629882,0.3608,62695.0,62694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255630181,0.3608,62695.0,62694.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255631582,0.39161059,62695.0,62694.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255635493,0.3608,62695.0,62694.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255636990,0.063803,62696.0,62694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255638296,0.063803,62696.0,62695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255638595,0.3926,62698.0,62695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255638786,0.3918,62698.0,62695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255639195,0.3918,62698.0,62697.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255640600,0.3918,62698.0,62697.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255641300,0.3918,62698.0,62697.0,0.175802]
["bitfinex-derivatives","BTCF0:USTF0",1728255641893,0.0644,62701.0,62697.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255642086,0.0074,62703.0,62697.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728255642087,0.0074,62703.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728255642290,0.00239272,62706.0,62705.0,0.063793]
["bitfinex-derivatives","BTCF0:USTF0",1728255642485,0.0074,62711.0,62710.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728255642689,0.00092,62713.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728255642899,0.0074,62716.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728255643100,0.0074,62719.0,62715.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255643294,0.0304,62720.0,62718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255644120,0.36168,62721.0,62718.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255644398,0.0391,62722.0,62718.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728255644697,0.0391,62722.0,62721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255644698,0.0317,62722.0,62721.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255645201,0.0074,62725.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728255645392,0.0037,62728.0,62724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255645393,0.0074,62728.0,62724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255645592,0.0074,62731.0,62727.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255645788,0.0317,62732.0,62730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728255646492,0.0317,62732.0,62727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255646900,0.0317,62732.0,62724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255647496,0.063772,62726.0,62724.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1728255647797,0.063772,62726.0,62724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255647999,0.063772,62726.0,62724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255650396,0.0074,62730.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255650590,0.071169,62730.0,62729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255650904,0.063769,62730.0,62729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255652298,0.0381,62736.0,62732.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728255652592,0.0381,62736.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255652593,0.0307,62736.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255652802,0.36172,62741.0,62735.0,0.233763]
["bitfinex-derivatives","BTCF0:USTF0",1728255653003,0.3608,62741.0,62735.0,0.233763]
["bitfinex-derivatives","BTCF0:USTF0",1728255654299,0.3608,62741.0,62735.0,0.234763]
["bitfinex-derivatives","BTCF0:USTF0",1728255655798,0.3608,62741.0,62735.0,0.235763]
["bitfinex-derivatives","BTCF0:USTF0",1728255657208,0.3608,62741.0,62735.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728255657504,0.424557,62741.0,62735.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728255657698,0.425357,62741.0,62735.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1728255658202,0.3616,62741.0,62735.0,0.235763]
["bitfinex-derivatives","BTCF0:USTF0",1728255658403,0.3608,62741.0,62735.0,0.235763]
["bitfinex-derivatives","BTCF0:USTF0",1728255658704,0.3608,62741.0,62736.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728255659697,0.3608,62741.0,62736.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728255660504,0.3608,62741.0,62736.0,0.128562]
["bitfinex-derivatives","BTCF0:USTF0",1728255661414,0.3608,62741.0,62736.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1728255662305,0.3608,62741.0,62736.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1728255662609,0.063758,62740.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255663511,0.3608,62741.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255664106,0.17,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255664312,0.063761,62738.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255664609,0.17,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255664904,0.063761,62737.0,62736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255665306,0.5316,62741.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255665507,0.5308,62741.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255665701,0.063761,62737.0,62736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255665902,0.063762,62736.0,62731.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728255666110,0.0621,62735.0,62728.0,0.09218953]
["bitfinex-derivatives","BTCF0:USTF0",1728255666308,0.0621,62735.0,62728.0,0.02841953]
["bitfinex-derivatives","BTCF0:USTF0",1728255666501,0.0621,62735.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728255667305,0.0621,62735.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255667809,0.17,62733.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255668008,0.233765,62733.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255668207,0.063766,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255668608,0.095466,62732.0,62731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255668805,0.095466,62732.0,62724.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728255668806,0.063768,62730.0,62724.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728255669006,0.063768,62730.0,62709.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728255669007,0.063774,62724.0,62721.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728255669206,0.063774,62724.0,62721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255669508,0.0074,62731.0,62721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255669811,0.0074,62731.0,62728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255670006,0.457066,62732.0,62728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255670007,0.0008,62732.0,62728.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728255670308,0.0074,62737.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728255670514,0.36164,62741.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728255670712,0.3608,62741.0,62740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255671501,0.0074,62747.0,62740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255671705,0.03078666,62746.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728255671914,0.03078666,62746.0,62740.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728255671915,0.03078462,62746.0,62740.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728255672118,0.0074,62748.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255672408,0.0074,62748.0,62741.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728255672409,0.00239122,62752.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728255672615,0.03078293,62751.0,62749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255672808,0.03078293,62750.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255673003,0.003,62746.0,62745.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255673202,0.003,62746.0,62745.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255673811,0.003,62751.0,62745.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255674112,0.03078338,62750.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255674509,0.03078388,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255674707,0.003,62751.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255675406,0.06613722,62752.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255675604,0.03078356,62751.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255675911,0.00239122,62752.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255676110,0.09453045,62751.0,62748.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255676309,0.063747,62751.0,62748.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255676712,0.063747,62751.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255676913,0.002,62751.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255677122,0.0008,62760.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255677415,0.0074,62760.0,62754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255677614,0.0037,62764.0,62755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728255677615,0.03078111,62759.0,62755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728255677805,0.03078111,62758.0,62756.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255678007,0.0074,62764.0,62756.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255678008,0.03078111,62757.0,62756.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255678202,0.06980383,62763.0,62756.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255678406,0.3682,62767.0,62755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728255678618,0.0074,62767.0,62766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255678808,0.10229032,62769.0,62766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255678809,0.09859032,62769.0,62766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255679010,0.03077689,62768.0,62766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255679203,0.09859032,62769.0,62766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255680111,0.09859032,62769.0,62766.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255680112,0.03277656,62768.0,62766.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255680315,0.002,62768.0,62766.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255681811,0.16231932,62769.0,62766.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255683715,0.06979442,62768.0,62766.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255684022,0.06979442,62768.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255684425,0.03077711,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255685622,0.03077711,62767.0,62762.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728255685815,0.09859032,62769.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255686015,0.09450695,62768.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255686318,0.03077695,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255686912,0.06979381,62767.0,62766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255688623,0.06979381,62767.0,62759.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728255688624,0.063737,62761.0,62759.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1728255688924,0.063742,62756.0,62753.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728255689115,0.06337695,62755.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255689312,0.3608,62753.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255689619,0.4306039,62753.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255689815,0.0307802,62753.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255690016,0.0074,62761.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255690229,0.03078025,62760.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255690523,0.03078025,62759.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255690721,0.03078025,62758.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255690922,0.063738,62760.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255691126,0.03077894,62759.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255691324,0.03077919,62758.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728255691532,0.03077919,62758.0,62752.0,0.00809028]
["bitfinex-derivatives","BTCF0:USTF0",1728255691533,0.0074,62765.0,62754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255691819,0.063733,62765.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255692022,0.063735,62763.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255692208,0.001,62760.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255692814,0.063736,62762.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255693009,0.063736,62762.0,62755.0,0.233742]
["bitfinex-derivatives","BTCF0:USTF0",1728255693415,0.063736,62762.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255693824,0.064738,62760.0,62759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255694012,0.064738,62760.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255694013,0.001,62760.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255694217,0.063741,62757.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255694834,0.063741,62757.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255695917,0.3608,62759.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255695918,0.063742,62756.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255696117,0.032,62758.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255696329,0.063745,62753.0,62752.0,0.00239028]
["bitfinex-derivatives","BTCF0:USTF0",1728255697923,0.39158447,62753.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255698120,0.06375,62748.0,62742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255698317,0.06375,62748.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255699613,0.06475,62748.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255700225,0.06375,62748.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255700532,0.03078498,62747.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255700828,0.03078498,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728255701426,0.001,62748.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728255701727,0.03078341,62747.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728255701929,0.03078342,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728255703725,0.03078394,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728255704327,0.0074,62754.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255704534,0.03078263,62753.0,62750.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728255704835,0.03078263,62752.0,62750.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728255705028,0.03078263,62751.0,62750.0,0.063747]
["bitfinex-derivatives","BTCF0:USTF0",1728255706030,0.03078263,62751.0,62750.0,0.233747]
["bitfinex-derivatives","BTCF0:USTF0",1728255706732,0.15191365,62757.0,62750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255706937,0.11871363,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255708327,0.11871363,62756.0,62755.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1728255708830,0.11971363,62756.0,62755.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1728255709024,0.11970702,62756.0,62755.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1728255709626,0.07079857,62756.0,62755.0,0.233743]
["bitfinex-derivatives","BTCF0:USTF0",1728255711541,0.06979857,62756.0,62755.0,0.235743]
["bitfinex-derivatives","BTCF0:USTF0",1728255711741,0.06979857,62756.0,62755.0,0.26475371]
["bitfinex-derivatives","BTCF0:USTF0",1728255712237,0.06979857,62756.0,62755.0,0.26875371]
["bitfinex-derivatives","BTCF0:USTF0",1728255713034,0.06979857,62756.0,62755.0,0.26475371]
["bitfinex-derivatives","BTCF0:USTF0",1728255713632,0.06979857,62756.0,62755.0,0.74479371]
["bitfinex-derivatives","BTCF0:USTF0",1728255713940,0.03077705,62756.0,62755.0,0.74479371]
["bitfinex-derivatives","BTCF0:USTF0",1728255714129,0.03077696,62756.0,62755.0,0.74279371]
["bitfinex-derivatives","BTCF0:USTF0",1728255714527,0.03077696,62756.0,62755.0,0.74079371]
["bitfinex-derivatives","BTCF0:USTF0",1728255714730,0.03077696,62756.0,62755.0,0.74679371]
["bitfinex-derivatives","BTCF0:USTF0",1728255714927,0.0074,62764.0,62755.0,0.68305071]
["bitfinex-derivatives","BTCF0:USTF0",1728255715142,0.0307764,62763.0,62762.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728255715438,0.0307764,62763.0,62762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255716240,0.0074,62773.0,62762.0,1.61681841]
["bitfinex-derivatives","BTCF0:USTF0",1728255716448,0.0074,62773.0,62772.0,0.233725]
["bitfinex-derivatives","BTCF0:USTF0",1728255716632,0.0074,62781.0,62775.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1728255716832,0.03900794,62780.0,62775.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1728255717040,0.0311,62785.0,62779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255717342,0.03900683,62784.0,62779.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728255717644,0.03900683,62784.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255717645,0.00092,62796.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255717843,0.3645,62802.0,62794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255718042,0.031,62807.0,62801.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255718244,0.031,62807.0,62806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255718429,0.031,62807.0,62799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255718634,0.031,62807.0,62796.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728255719149,0.031,62807.0,62796.0,0.39325979]
["bitfinex-derivatives","BTCF0:USTF0",1728255719446,0.032,62807.0,62806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255720035,0.032,62807.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255720245,0.03,62807.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255720443,0.03,62807.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255720945,0.063695,62803.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255721249,0.001,62807.0,62802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255721451,0.063694,62803.0,62802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255721643,0.063702,62795.0,62788.0,0.19922157]
["bitfinex-derivatives","BTCF0:USTF0",1728255722435,0.5308,62803.0,62788.0,0.19922157]
["bitfinex-derivatives","BTCF0:USTF0",1728255722436,0.5308,62803.0,62788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255722633,0.063706,62792.0,62786.0,0.02935638]
["bitfinex-derivatives","BTCF0:USTF0",1728255722842,0.063706,62792.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255723345,0.0303,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255723649,0.125907,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255724346,0.125907,62791.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255724547,0.125907,62791.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255724740,0.0622,62791.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255725154,0.0622,62791.0,62784.0,0.19825785]
["bitfinex-derivatives","BTCF0:USTF0",1728255725338,0.0652,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255725848,0.0652,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255726055,0.0652,62791.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255726942,0.0652,62791.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255727247,0.0652,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255727954,0.128907,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255728450,0.125907,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255728639,0.128907,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255728946,0.128907,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255729349,0.128907,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255730343,0.128907,62791.0,62789.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255730344,0.0652,62791.0,62789.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255732052,0.0652,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255733549,0.128906,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255733950,0.0652,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255735648,0.128906,62791.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255736947,0.0652,62791.0,62789.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1728255737144,0.003,62791.0,62790.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1728255737349,0.0037,62801.0,62790.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1728255737543,0.3608,62803.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255737751,0.0913,62808.0,62803.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728255737948,0.0913,62808.0,62806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255738752,0.0602,62808.0,62806.0,0.233691]
["bitfinex-derivatives","BTCF0:USTF0",1728255739152,0.003,62808.0,62806.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1728255739453,0.17,62825.0,62806.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1728255739454,0.02915657,62828.0,62807.0,1.6454]
["bitfinex-derivatives","BTCF0:USTF0",1728255739654,0.3608,62840.0,62827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255739954,0.3608,62840.0,62836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255740357,0.00809506,62861.0,62836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255740358,0.3608,62856.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255740661,0.3608,62856.0,62855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255740852,0.3608,62856.0,62851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255741043,0.031,62858.0,62851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255742360,0.0301,62863.0,62855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255742768,0.5308,62857.0,62845.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728255743056,0.5308,62857.0,62842.0,0.00238659]
["bitfinex-derivatives","BTCF0:USTF0",1728255743057,0.3608,62857.0,62847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255743258,0.3608,62857.0,62851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255744254,0.3608,62857.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255744858,0.3608,62857.0,62851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255745446,0.063639,62858.0,62851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255745447,0.063639,62858.0,62855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255745656,0.063639,62858.0,62855.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255745965,0.0301,62863.0,62855.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255746153,0.06364,62857.0,62855.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255747561,0.06364,62857.0,62855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255748550,0.06364,62857.0,62855.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255748748,0.3608,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255748948,0.063647,62850.0,62849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255750455,0.063651,62846.0,62844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255750662,0.063653,62843.0,62842.0,0.00238659]
["bitfinex-derivatives","BTCF0:USTF0",1728255751151,0.06366,62836.0,62832.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728255751357,0.3608,62839.0,62829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255751756,0.3608,62839.0,62825.0,0.02929816]
["bitfinex-derivatives","BTCF0:USTF0",1728255751757,0.17,62837.0,62825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255752057,0.063664,62833.0,62829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255752255,0.3608,62839.0,62829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255752660,0.063663,62834.0,62829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255752853,0.3608,62839.0,62829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255753051,0.063664,62833.0,62829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255753655,0.3608,62839.0,62829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255753855,0.3608,62839.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255753856,0.063669,62828.0,62825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255754056,0.17,62834.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255754567,0.06367,62828.0,62824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255754772,0.3608,62827.0,62824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255755068,0.063671,62826.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255755767,0.063666,62831.0,62824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255755963,0.063666,62831.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728255756469,0.0315,62837.0,62831.0,0.063665]
["bitfinex-derivatives","BTCF0:USTF0",1728255756775,0.0315,62837.0,62833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255758673,0.3608,62839.0,62833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255758871,0.3608,62839.0,62832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255758872,0.424458,62839.0,62832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255759370,0.3608,62839.0,62838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255760265,0.094252,62845.0,62838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255760266,0.0306,62845.0,62838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255760468,0.0313,62848.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255760469,0.0313,62848.0,62844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255760671,0.0313,62848.0,62846.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1728255761661,0.3608,62853.0,62844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255761871,0.3608,62853.0,62848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255763761,0.3608,62853.0,62848.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255763967,0.063645,62852.0,62848.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255765074,0.3608,62853.0,62848.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255766072,0.031,62858.0,62848.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1728255766284,0.3608,62881.0,62848.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1728255766285,0.0037,62873.0,62857.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728255766460,0.3608,62895.0,62857.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728255766461,0.03,62891.0,62872.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255766666,0.03,62891.0,62888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255767174,0.0939,62896.0,62888.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728255767175,0.0004,62889.0,62888.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1728255767383,0.3608,62904.0,62894.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728255767676,0.3608,62904.0,62900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255768470,0.3608,62904.0,62900.0,0.313596]
["bitfinex-derivatives","BTCF0:USTF0",1728255768771,0.3616,62916.0,62903.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1728255768975,0.3608,62916.0,62915.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255769371,0.3608,62916.0,62910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255769872,0.3608,62916.0,62905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255770281,0.063583,62913.0,62905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255770473,0.3608,62916.0,62905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255770662,0.063584,62912.0,62905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255771563,0.038584,62912.0,62905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255772066,0.038584,62912.0,62905.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728255772672,0.063587,62909.0,62905.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728255773684,0.063587,62909.0,62905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255773984,0.063587,62909.0,62905.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728255774367,0.063587,62909.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255775874,0.063588,62908.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255776072,0.063588,62908.0,62905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728255776782,0.06359,62907.0,62905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728255778281,0.06359,62907.0,62905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728255778485,0.06359,62907.0,62905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728255779086,0.3608,62909.0,62905.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1728255779382,0.3608,62909.0,62906.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1728255781093,0.3608,62909.0,62905.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1728255781094,0.3608,62909.0,62905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728255781392,0.25,62906.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255781591,0.25,62906.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255781782,0.0008,62908.0,62902.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255781986,0.3608,62909.0,62907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255782286,0.063581,62915.0,62907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255783184,0.063581,62915.0,62907.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728255783887,0.0037,62924.0,62907.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728255783888,0.0037,62924.0,62914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255784187,0.3608,62927.0,62916.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255784688,0.0303,62926.0,62916.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255785392,0.09387,62926.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728255786692,0.0303,62926.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255786889,0.063576,62920.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255787816,0.063581,62915.0,62909.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255788015,0.063582,62914.0,62906.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1728255788322,0.063585,62911.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255788505,0.063578,62918.0,62906.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255788705,0.063578,62918.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255788905,0.0037,62924.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255789112,0.0303,62926.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255789502,0.0303,62926.0,62913.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1728255789909,0.063575,62921.0,62913.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1728255790510,0.063575,62921.0,62914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255791221,0.063575,62921.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255791428,0.0303,62926.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255791610,0.063572,62924.0,62919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255792814,0.063572,62924.0,62919.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728255793713,0.063573,62923.0,62919.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728255794416,0.0303,62926.0,62919.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728255794611,0.0303,62926.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255794819,0.00608488,62939.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255795014,0.00238488,62939.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255795316,0.00238488,62939.0,62937.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1728255795515,0.00238488,62939.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255795705,0.00238488,62939.0,62937.0,0.063558]
["bitfinex-derivatives","BTCF0:USTF0",1728255796110,0.00238488,62939.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1728255796408,0.00238488,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255796409,0.00238488,62939.0,62938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255796616,0.03520868,62939.0,62938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255796815,0.07411976,62939.0,62938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255797011,0.09276969,62939.0,62938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255797416,0.14154211,62939.0,62938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255797722,0.09276969,62939.0,62938.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255798315,0.09276969,62939.0,62938.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728255798316,0.05385861,62939.0,62938.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1728255798625,0.05994493,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255798814,0.09276873,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255799010,0.14154141,62939.0,62938.0,0.00059555]
["bitfinex-derivatives","BTCF0:USTF0",1728255799417,0.09276873,62939.0,62938.0,0.00059555]
["bitfinex-derivatives","BTCF0:USTF0",1728255800509,0.15632473,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255800909,0.20510116,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255801512,0.15632871,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255801716,0.11741461,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255802223,0.15632859,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255802419,0.11741461,62939.0,62938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255802628,0.063566,62929.0,62928.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255802918,0.063575,62920.0,62919.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255803126,0.063581,62915.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255803613,0.01864993,62914.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255803928,0.01864993,62914.0,62901.0,0.313594]
["bitfinex-derivatives","BTCF0:USTF0",1728255803929,0.063586,62910.0,62901.0,0.313594]
["bitfinex-derivatives","BTCF0:USTF0",1728255804216,0.063592,62904.0,62896.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1728255804417,0.063592,62904.0,62896.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1728255804613,0.01864993,62899.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255805526,0.01864993,62899.0,62898.0,0.00538461]
["bitfinex-derivatives","BTCF0:USTF0",1728255806249,1.09560993,62899.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255806415,0.25,62893.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255806607,0.01864993,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255807821,0.01864993,62884.0,62883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728255810927,0.063602,62894.0,62883.0,0.429413]
["bitfinex-derivatives","BTCF0:USTF0",1728255811231,0.33183585,62903.0,62886.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255811413,0.063603,62893.0,62886.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255811916,0.063603,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255813925,0.063608,62888.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255814316,0.063603,62893.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255814517,0.067603,62893.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255815227,0.25,62895.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255815425,0.063607,62889.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255816232,0.063607,62889.0,62887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728255816527,0.790647,62889.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255816717,0.06362,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255816919,0.25,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255817334,0.25,62875.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255817632,0.42442,62876.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255817633,0.25,62870.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255817817,0.063634,62863.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255818232,0.063639,62857.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255818531,0.063642,62855.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255819031,0.25,62863.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255819329,0.063628,62869.0,62860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255819518,0.063628,62869.0,62860.0,0.313636]
["bitfinex-derivatives","BTCF0:USTF0",1728255820328,0.06363,62866.0,62860.0,0.313636]
["bitfinex-derivatives","BTCF0:USTF0",1728255821121,0.06363,62866.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728255821722,0.06663,62866.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728255822437,0.06363,62866.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728255822628,0.06463,62866.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728255823242,0.001,62866.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255823731,0.001,62866.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728255824235,0.6108,62876.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728255824426,0.002,62866.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728255825133,0.6108,62876.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728255825134,0.6108,62876.0,62859.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1728255825326,0.063632,62865.0,62859.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1728255825536,0.063632,62864.0,62859.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1728255825834,0.063632,62864.0,62859.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728255827531,0.063632,62864.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255827532,0.002,62864.0,62860.0,0.063635]
["bitfinex-derivatives","BTCF0:USTF0",1728255828330,0.063631,62866.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255828524,0.6108,62876.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255828525,0.063631,62865.0,62858.0,0.424438]
["bitfinex-derivatives","BTCF0:USTF0",1728255828741,0.063631,62865.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255828931,0.063631,62865.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728255829132,0.003,62864.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728255829832,0.003,62864.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255829833,0.063637,62860.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255830931,0.063637,62860.0,62858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728255831530,0.063637,62859.0,62858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728255834233,0.063637,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255834435,0.071637,62859.0,62858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728255835536,0.008,62859.0,62858.0,0.425438]
["bitfinex-derivatives","BTCF0:USTF0",1728255836437,0.008,62859.0,62858.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1728255837139,0.063631,62865.0,62858.0,0.594438]
["bitfinex-derivatives","BTCF0:USTF0",1728255837344,0.008,62859.0,62858.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1728255837942,0.063631,62865.0,62858.0,0.594438]
["bitfinex-derivatives","BTCF0:USTF0",1728255838253,0.0314,62875.0,62858.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1728255838254,0.008,62859.0,62858.0,0.595438]
["bitfinex-derivatives","BTCF0:USTF0",1728255840450,0.063635,62861.0,62858.0,0.594438]
["bitfinex-derivatives","BTCF0:USTF0",1728255840651,0.001,62859.0,62858.0,0.594438]
["bitfinex-derivatives","BTCF0:USTF0",1728255840844,0.001,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255841047,0.064637,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255841245,0.063645,62851.0,62850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728255841446,1.17164942,62859.0,62842.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1728255841447,0.063649,62848.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255841749,0.17,62848.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255841951,0.063651,62845.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255842248,0.063653,62843.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255842637,0.063653,62843.0,62832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255842638,1.17179587,62843.0,62832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255842839,0.23366,62837.0,62830.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728255843045,0.063661,62836.0,62830.0,0.063666]
["bitfinex-derivatives","BTCF0:USTF0",1728255843240,0.17,62832.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255843444,0.063663,62834.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255845353,0.063663,62834.0,62829.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728255846740,0.0301,62841.0,62830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255846946,0.063655,62842.0,62835.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255847148,0.3645,62848.0,62835.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255847149,0.063657,62840.0,62835.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255847456,0.063657,62840.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728255847655,0.063651,62846.0,62839.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1728255847857,0.3608,62855.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728255847858,0.0037,62848.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728255848060,0.3608,62855.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728255848061,0.063646,62851.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728255848258,0.063648,62849.0,62839.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1728255848461,0.3608,62855.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728255848665,0.063643,62854.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728255848959,0.005,62846.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728255849847,0.005,62846.0,62844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255850052,0.005,62846.0,62839.0,0.39026517]
["bitfinex-derivatives","BTCF0:USTF0",1728255850053,0.068651,62846.0,62839.0,0.675457]
["bitfinex-derivatives","BTCF0:USTF0",1728255850260,0.005,62846.0,62839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728255850560,0.25,62851.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255850561,0.063655,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255851461,0.063655,62842.0,62839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728255852057,0.063655,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255852257,0.065655,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255853959,0.066655,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255854860,0.003,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255857161,0.001,62842.0,62839.0,0.424457]
["bitfinex-derivatives","BTCF0:USTF0",1728255857365,0.001,62842.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728255857956,0.004,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255858161,0.067655,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255858771,0.065655,62842.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255859953,0.065655,62842.0,62837.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1728255860156,0.065655,62842.0,62837.0,0.424459]
["bitfinex-derivatives","BTCF0:USTF0",1728255860561,0.063649,62847.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728255860768,0.063649,62847.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728255861357,0.06365,62846.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728255861557,0.3608,62852.0,62839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255861757,0.3608,62852.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728255861758,0.063653,62844.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728255862465,0.063654,62843.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728255863562,0.063655,62842.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728255864761,0.067655,62842.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728255866567,0.067655,62842.0,62833.0,0.02847538]
["bitfinex-derivatives","BTCF0:USTF0",1728255866568,0.17,62839.0,62833.0,0.02847538]
["bitfinex-derivatives","BTCF0:USTF0",1728255866868,0.063669,62828.0,62827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255867078,0.17,62834.0,62821.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728255867258,0.3608,62832.0,62817.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728255867458,0.063672,62825.0,62817.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728255867759,0.063673,62824.0,62821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255868378,0.063673,62824.0,62821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255870466,0.066673,62824.0,62821.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255871178,0.063683,62814.0,62813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255871370,0.063685,62812.0,62811.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255872964,0.063691,62806.0,62805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255873675,0.063694,62803.0,62801.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255874879,0.064694,62803.0,62801.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1728255877371,0.064694,62803.0,62802.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255879572,0.064694,62803.0,62802.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1728255879573,0.001,62803.0,62802.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1728255880787,0.0037,62815.0,62813.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728255880972,0.0308,62818.0,62814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255881290,0.424481,62816.0,62814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255881973,0.3608,62816.0,62814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255882668,0.00238888,62819.0,62814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255882669,0.003,62815.0,62814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255883179,0.063685,62812.0,62810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255885571,0.00238888,62819.0,62811.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255885874,0.063684,62813.0,62811.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1728255888474,0.063684,62813.0,62812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255888981,0.064684,62813.0,62812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255889287,0.001,62813.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255889470,0.0304,62812.0,62804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255890482,0.0304,62812.0,62804.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728255890875,0.063689,62808.0,62804.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728255892485,0.0314,62812.0,62804.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728255892676,0.063692,62805.0,62804.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1728255893183,0.063692,62805.0,62804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728255893682,0.063693,62804.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255896174,0.064693,62804.0,62800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728255900090,0.064693,62804.0,62803.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728255900091,0.001,62804.0,62803.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728255900992,0.001,62804.0,62800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728255901192,0.063696,62801.0,62800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728255901490,0.063696,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255901689,0.063697,62800.0,62799.0,0.00238849]
["bitfinex-derivatives","BTCF0:USTF0",1728255901883,0.063706,62791.0,62783.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728255902079,0.03076331,62791.0,62785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255902283,0.06371,62787.0,62781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255902586,0.03076331,62790.0,62781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255902587,0.063708,62789.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255902885,0.03076598,62788.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255903080,0.063708,62789.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255903281,0.064,62799.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255903490,0.06976865,62798.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255903686,0.0306,62804.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255903687,0.0306,62804.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728255903889,0.0306,62804.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255904080,0.03075995,62803.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255904386,0.42449,62807.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255904387,0.03075977,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255904596,0.03075956,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255904801,0.03075956,62801.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255904802,0.03075969,62801.0,62795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255905090,0.5308,62807.0,62795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255905091,0.063698,62799.0,62795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255905289,0.063696,62801.0,62800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728255905491,0.09445742,62801.0,62800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728255905990,0.09445742,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255905991,0.09545742,62801.0,62800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255907689,0.09445742,62801.0,62800.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728255908288,0.03076142,62801.0,62800.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728255908797,0.03075942,62801.0,62800.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728255909199,0.063695,62802.0,62800.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728255912698,0.063696,62801.0,62800.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728255912894,0.063696,62801.0,62800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728255913296,1.07772,62801.0,62791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255913507,1.07772,62801.0,62778.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728255913508,0.063709,62788.0,62787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255913800,0.063716,62781.0,62778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255914100,0.063717,62780.0,62778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255916003,0.064717,62780.0,62778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728255917410,0.001,62780.0,62778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728255917605,0.063718,62779.0,62778.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728255918813,0.064718,62779.0,62778.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1728255919194,0.064718,62779.0,62778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728255920505,0.063718,62779.0,62774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255920706,0.064718,62779.0,62778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728255921500,0.001,62779.0,62778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728255921901,0.064718,62779.0,62778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728255922113,0.063727,62770.0,62769.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728255922407,0.063727,62770.0,62769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255923008,0.063729,62769.0,62768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255923207,0.063729,62769.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728255923208,0.063729,62768.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255923903,0.0037,62780.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255923904,0.001,62770.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255924107,0.063716,62781.0,62775.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1728255924297,0.06371,62787.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728255924497,0.06371,62787.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255925400,0.06471,62787.0,62786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255927009,0.06371,62787.0,62786.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728255927604,0.06371,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255929507,0.23371,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255930001,0.06371,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255931312,0.59451,62787.0,62786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728255931501,0.063721,62776.0,62775.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255931701,0.17,62776.0,62765.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728255931906,0.0645,62775.0,62762.0,0.429315]
["bitfinex-derivatives","BTCF0:USTF0",1728255932212,0.063731,62767.0,62762.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728255933100,0.5316,62771.0,62761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255933304,0.063733,62765.0,62759.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728255933722,0.063733,62765.0,62761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255934303,0.063735,62763.0,62759.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728255934506,0.063735,62763.0,62757.0,0.25655252]
["bitfinex-derivatives","BTCF0:USTF0",1728255934507,0.063736,62762.0,62757.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728255935113,0.063736,62762.0,62755.0,0.00239016]
["bitfinex-derivatives","BTCF0:USTF0",1728255935315,0.001,62765.0,62755.0,0.00239016]
["bitfinex-derivatives","BTCF0:USTF0",1728255935519,0.063738,62760.0,62755.0,0.00239016]
["bitfinex-derivatives","BTCF0:USTF0",1728255935912,0.001,62762.0,62755.0,0.00239016]
["bitfinex-derivatives","BTCF0:USTF0",1728255936115,0.233741,62757.0,62755.0,0.00239016]
["bitfinex-derivatives","BTCF0:USTF0",1728255936624,0.233741,62757.0,62756.0,0.00218395]
["bitfinex-derivatives","BTCF0:USTF0",1728255937305,0.233741,62757.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255937306,0.063751,62747.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255937506,0.063756,62742.0,62741.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728255937813,0.5316,62747.0,62731.0,0.59023588]
["bitfinex-derivatives","BTCF0:USTF0",1728255938019,0.063757,62741.0,62731.0,0.58653588]
["bitfinex-derivatives","BTCF0:USTF0",1728255938210,0.063758,62740.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255938614,0.5318,62747.0,62731.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728255938615,0.063764,62734.0,62731.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728255938818,0.17,62732.0,62727.0,0.00239121]
["bitfinex-derivatives","BTCF0:USTF0",1728255939311,0.233766,62732.0,62727.0,0.00239121]
["bitfinex-derivatives","BTCF0:USTF0",1728255939512,0.063767,62731.0,62727.0,0.00239121]
["bitfinex-derivatives","BTCF0:USTF0",1728255939914,0.063767,62731.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255939915,0.063778,62721.0,62719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255940127,0.5308,62728.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255940128,0.17,62720.0,62714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255940421,0.063772,62727.0,62719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255940625,0.001,62732.0,62727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255940825,0.001,62732.0,62731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255941415,0.0023926,62733.0,62731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255942221,0.0023926,62733.0,62719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728255942222,0.06377,62728.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728255942413,0.17,62732.0,62719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255942609,0.0023926,62733.0,62723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255942820,0.063768,62730.0,62723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255943019,0.0023926,62733.0,62723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255943213,0.063769,62729.0,62723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255943516,0.0023926,62733.0,62728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255944124,0.0033926,62733.0,62728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255944523,0.063772,62727.0,62720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255944722,0.17,62731.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255945221,0.063774,62724.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255946330,0.063776,62723.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255946529,0.001,62727.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255946530,0.063777,62722.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255946918,0.001,62727.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255947228,0.001,62727.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255947229,0.063772,62727.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255948226,0.001,62727.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255948823,0.063767,62732.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255949019,0.001,62727.0,62725.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728255949631,0.001,62727.0,62726.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1728255950130,0.001,62727.0,62726.0,1.07828]
["bitfinex-derivatives","BTCF0:USTF0",1728255950532,0.0023926,62733.0,62726.0,0.712052]
["bitfinex-derivatives","BTCF0:USTF0",1728255950718,0.063768,62730.0,62726.0,0.233772]
["bitfinex-derivatives","BTCF0:USTF0",1728255951122,0.0023926,62733.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255951328,0.06377,62728.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255953422,0.001,62730.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255953829,0.0023926,62733.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255953830,0.0634,62729.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255954026,0.001,62728.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255954421,0.063774,62724.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255955434,0.0634,62729.0,62718.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1728255955645,0.063776,62722.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728255957436,0.063772,62727.0,62721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255957634,0.0023926,62733.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728255958938,0.0023926,62733.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255958939,0.063769,62729.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255959128,0.0023926,62733.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255959333,0.0023926,62733.0,62731.0,0.095067]
["bitfinex-derivatives","BTCF0:USTF0",1728255959636,0.0023926,62733.0,62731.0,0.127367]
["bitfinex-derivatives","BTCF0:USTF0",1728255960137,0.0023926,62733.0,62731.0,0.095067]
["bitfinex-derivatives","BTCF0:USTF0",1728255960340,0.0023926,62733.0,62731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728255960740,0.0661576,62733.0,62725.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728255960940,0.0023926,62733.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255961233,0.06377,62728.0,62723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255961644,0.06377,62728.0,62722.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728255961827,0.0361926,62733.0,62722.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728255962135,0.0053926,62733.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255962337,0.0023926,62733.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255963337,0.0023926,62733.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728255964641,0.0023926,62733.0,62728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255964642,0.0023926,62733.0,62732.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728255964829,0.0023926,62733.0,62728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255965227,0.0023926,62733.0,62722.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728255965438,0.17,62723.0,62719.0,0.02270251]
["bitfinex-derivatives","BTCF0:USTF0",1728255965937,0.063775,62723.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728255966455,0.0652,62724.0,62722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728255966740,0.06377,62728.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728255966941,0.0652,62732.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255967141,0.0023926,62733.0,62731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255967341,0.0023926,62733.0,62732.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728255968144,0.0023926,62733.0,62732.0,0.542006]
["bitfinex-derivatives","BTCF0:USTF0",1728255968350,0.0037,62746.0,62732.0,0.542006]
["bitfinex-derivatives","BTCF0:USTF0",1728255968351,0.0037,62746.0,62732.0,1.46974]
["bitfinex-derivatives","BTCF0:USTF0",1728255968641,0.3645,62752.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255968843,0.3645,62752.0,62733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728255968844,0.063749,62749.0,62741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255969340,0.3608,62752.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255969543,0.063739,62759.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255970137,0.3608,62765.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255970330,0.424533,62765.0,62756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255970536,0.063741,62757.0,62747.0,0.237451]
["bitfinex-derivatives","BTCF0:USTF0",1728255970737,0.063742,62756.0,62747.0,0.233751]
["bitfinex-derivatives","BTCF0:USTF0",1728255971443,0.011,62752.0,62747.0,0.233751]
["bitfinex-derivatives","BTCF0:USTF0",1728255971631,0.011,62752.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255972335,0.063742,62756.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255974246,0.005,62752.0,62746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728255974447,0.005,62752.0,62751.0,0.233747]
["bitfinex-derivatives","BTCF0:USTF0",1728255974948,0.005,62756.0,62751.0,0.233747]
["bitfinex-derivatives","BTCF0:USTF0",1728255975547,0.005,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255975746,0.068742,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255976046,0.063742,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255976837,0.3608,62758.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255978648,0.3608,62758.0,62757.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728255978860,0.127034,62764.0,62757.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728255979050,0.127034,62764.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255979643,0.063734,62764.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255980250,0.0327,62771.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255980251,0.063729,62769.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255980550,0.063731,62767.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255981250,0.063725,62772.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255981456,0.063725,62772.0,62765.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1728255982346,0.01539067,62766.0,62765.0,0.541692]
["bitfinex-derivatives","BTCF0:USTF0",1728255982859,0.013,62766.0,62765.0,0.541692]
["bitfinex-derivatives","BTCF0:USTF0",1728255983152,0.004,62766.0,62765.0,0.541692]
["bitfinex-derivatives","BTCF0:USTF0",1728255983351,0.0304,62774.0,62765.0,0.541692]
["bitfinex-derivatives","BTCF0:USTF0",1728255983544,0.063727,62770.0,62769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255984954,0.063734,62764.0,62757.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1728255985155,0.17,62770.0,62757.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728255985156,0.093935,62763.0,62757.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728255985357,0.093935,62763.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255986457,0.093935,62763.0,62759.0,0.234738]
["bitfinex-derivatives","BTCF0:USTF0",1728255986751,0.06373,62768.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728255987055,0.06373,62768.0,62767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255987745,0.096524,62773.0,62767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255987949,0.096524,62773.0,62771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255988952,0.0408,62773.0,62767.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255989248,0.063726,62772.0,62767.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255989459,0.063726,62772.0,62767.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1728255989955,0.063726,62772.0,62767.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1728255990349,0.063726,62772.0,62767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255990556,0.063728,62770.0,62767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255991459,0.063728,62770.0,62763.0,0.233734]
["bitfinex-derivatives","BTCF0:USTF0",1728255991651,0.063728,62770.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728255992255,0.068728,62770.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255992856,0.063729,62769.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255993245,0.005,62770.0,62767.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728255993449,0.005,62770.0,62767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255993450,0.002,62770.0,62767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255993946,0.002,62770.0,62767.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1728255996660,0.096525,62773.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255996661,0.3608,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255996866,0.39157595,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255997363,0.4305939,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255997656,0.39157595,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255998661,0.43059281,62768.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255998961,0.13352281,62767.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255999164,0.03077595,62766.0,62763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255999461,0.0697934,62766.0,62759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728255999666,0.430529,62768.0,62767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728255999862,0.430529,62768.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728255999863,0.063742,62756.0,62755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256000170,0.09452444,62756.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728256000456,0.0637,62755.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728256000656,0.127443,62755.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256000864,0.127443,62755.0,62749.0,0.02271901]
["bitfinex-derivatives","BTCF0:USTF0",1728256002757,0.134443,62755.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256004262,0.063744,62754.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256006653,0.063744,62754.0,62752.0,0.00238986]
["bitfinex-derivatives","BTCF0:USTF0",1728256006852,0.069744,62754.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256007056,0.17,62753.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256007359,0.20078538,62753.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256007756,0.03078538,62753.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256008558,0.069744,62754.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256008876,0.063744,62754.0,62752.0,0.00238986]
["bitfinex-derivatives","BTCF0:USTF0",1728256009065,0.070744,62754.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256009670,0.063744,62754.0,62752.0,0.00238986]
["bitfinex-derivatives","BTCF0:USTF0",1728256009967,0.069744,62754.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256010469,0.069744,62754.0,62752.0,0.00238986]
["bitfinex-derivatives","BTCF0:USTF0",1728256010470,0.063744,62754.0,62752.0,0.00238986]
["bitfinex-derivatives","BTCF0:USTF0",1728256010669,0.070744,62754.0,62752.0,0.00338986]
["bitfinex-derivatives","BTCF0:USTF0",1728256011762,0.070744,62754.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256013168,0.007,62754.0,62753.0,0.233745]
["bitfinex-derivatives","BTCF0:USTF0",1728256013366,0.095134,62764.0,62758.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728256013567,0.0314,62764.0,62754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256013873,0.03078047,62763.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256014071,0.03078047,62762.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256014264,0.009,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256014568,0.03978315,62754.0,62753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256015967,0.03978315,62754.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256015968,0.03078315,62754.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256016169,0.03078315,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256016472,0.03078326,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256016663,0.03078326,62753.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256016864,0.03078326,62752.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256017065,0.03078326,62751.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256017273,0.03078326,62750.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256017467,0.063743,62755.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256017661,0.006,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256018372,0.0367827,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256019575,0.03078207,62753.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256019776,0.004,62750.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256020266,0.063743,62755.0,62746.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1728256020470,0.063743,62755.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256020471,0.006,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256020669,0.03678203,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256020868,0.03678251,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256021273,0.03078251,62753.0,62751.0,0.233747]
["bitfinex-derivatives","BTCF0:USTF0",1728256021469,0.063743,62755.0,62751.0,0.233747]
["bitfinex-derivatives","BTCF0:USTF0",1728256022975,0.006,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256023673,0.063745,62753.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256025582,0.063746,62752.0,62751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256025783,0.063759,62739.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256026080,0.063759,62739.0,62732.0,0.06615567]
["bitfinex-derivatives","BTCF0:USTF0",1728256026081,0.063759,62739.0,62732.0,0.00239067]
["bitfinex-derivatives","BTCF0:USTF0",1728256026286,0.063759,62739.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256026865,0.03079094,62738.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256027177,0.063759,62739.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256027378,0.063759,62739.0,62732.0,0.19592007]
["bitfinex-derivatives","BTCF0:USTF0",1728256027676,0.001,62739.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728256028082,0.0362,62752.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256028273,0.03078812,62751.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256028468,0.063749,62749.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256028667,0.03078442,62748.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256028882,0.03078442,62747.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256029085,0.063746,62752.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256029384,0.03078421,62751.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256029584,0.06981155,62750.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256029883,0.13356055,62749.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256030082,0.06981155,62748.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256030276,0.17,62744.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256030477,0.233759,62739.0,62733.0,0.02353287]
["bitfinex-derivatives","BTCF0:USTF0",1728256030675,0.06981409,62738.0,62733.0,0.08729787]
["bitfinex-derivatives","BTCF0:USTF0",1728256031083,0.06981409,62738.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256031281,0.063761,62737.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256031475,0.3608,62734.0,62728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728256031680,0.3608,62734.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728256031681,0.17,62729.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728256031876,0.03078421,62728.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728256032073,0.06982372,62728.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728256032389,0.03078421,62727.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728256033885,0.03079613,62726.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728256034088,0.03079613,62725.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728256034289,0.001,62727.0,62723.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1728256034488,0.03079625,62726.0,62723.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1728256034677,0.001,62727.0,62723.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1728256034872,0.0307963,62726.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728256035191,0.001,62726.0,62723.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1728256035376,0.001,62726.0,62723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728256035690,0.17,62724.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256035878,0.17,62724.0,62712.0,0.08725748]
["bitfinex-derivatives","BTCF0:USTF0",1728256035879,0.06378,62719.0,62715.0,0.233783]
["bitfinex-derivatives","BTCF0:USTF0",1728256036076,0.063774,62724.0,62716.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728256036381,0.09457342,62723.0,62719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256036572,0.063775,62723.0,62719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256037382,0.063775,62723.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728256037383,0.001,62727.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728256037582,0.23377,62728.0,62719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728256037583,0.001,62723.0,62719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728256037789,0.063778,62720.0,62719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728256038684,0.063778,62720.0,62719.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1728256038878,0.001,62723.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728256039585,0.06377,62728.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728256039781,0.001,62727.0,62724.0,0.233774]
["bitfinex-derivatives","BTCF0:USTF0",1728256040385,0.06377,62728.0,62724.0,0.233774]
["bitfinex-derivatives","BTCF0:USTF0",1728256041081,0.130065,62733.0,62729.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728256041279,0.3608,62734.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256041488,0.0607,62747.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256041678,0.424558,62740.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256042780,0.3608,62740.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256044084,0.3648,62740.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256044685,0.3608,62740.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256044886,0.3648,62740.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256046398,0.3658,62740.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256046984,0.005,62740.0,62738.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256047294,0.005,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256047295,0.006,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256047792,0.0037,62755.0,62739.0,1.07816]
["bitfinex-derivatives","BTCF0:USTF0",1728256048095,0.0638,62756.0,62738.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728256048096,0.127542,62756.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256048482,0.063743,62755.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256048682,0.0638,62756.0,62747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256048888,0.0638,62756.0,62737.0,0.02256611]
["bitfinex-derivatives","BTCF0:USTF0",1728256048889,0.17,62750.0,62739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256049091,0.063754,62744.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728256049287,0.17,62745.0,62735.0,0.02530205]
["bitfinex-derivatives","BTCF0:USTF0",1728256049489,0.0316,62743.0,62735.0,0.02530205]
["bitfinex-derivatives","BTCF0:USTF0",1728256049686,0.0316,62743.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256049687,0.0321,62742.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256050085,0.095856,62742.0,62739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256050496,0.063757,62741.0,62736.0,0.598362]
["bitfinex-derivatives","BTCF0:USTF0",1728256050690,0.2021,62742.0,62736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728256050883,0.063759,62739.0,62736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728256051294,0.063759,62739.0,62736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256052396,0.063761,62738.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256052601,0.03079033,62737.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256052898,0.063761,62738.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256054503,0.004,62737.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256055389,0.004,62737.0,62736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256055787,0.004,62737.0,62736.0,1.2798]
["bitfinex-derivatives","BTCF0:USTF0",1728256056192,0.063747,62751.0,62746.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728256056390,0.03078459,62750.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256056597,0.03078459,62749.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256057000,0.20078459,62749.0,62736.0,0.36542]
["bitfinex-derivatives","BTCF0:USTF0",1728256057195,0.3616,62754.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256057196,0.233758,62740.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256057400,0.063759,62739.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256057596,0.03078974,62738.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256057800,0.096959,62739.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256058000,0.0307897,62738.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256058196,0.096959,62739.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256058500,0.09454998,62738.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256058704,0.06376,62738.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256059601,0.0623,62745.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256059602,0.0311,62745.0,62737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256059801,0.06375,62748.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256060300,0.063751,62747.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256062703,0.070751,62747.0,62744.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256062905,0.007,62747.0,62744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256063103,0.17,62746.0,62735.0,0.00609089]
["bitfinex-derivatives","BTCF0:USTF0",1728256063297,0.063759,62739.0,62735.0,0.00239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256064201,0.063759,62739.0,62735.0,0.00439089]
["bitfinex-derivatives","BTCF0:USTF0",1728256064509,0.063759,62739.0,62735.0,0.06815389]
["bitfinex-derivatives","BTCF0:USTF0",1728256065704,0.063759,62739.0,62735.0,0.06615389]
["bitfinex-derivatives","BTCF0:USTF0",1728256066010,0.065759,62739.0,62735.0,0.06615389]
["bitfinex-derivatives","BTCF0:USTF0",1728256066509,0.063759,62739.0,62735.0,0.06615389]
["bitfinex-derivatives","BTCF0:USTF0",1728256066696,0.065759,62739.0,62735.0,0.06615389]
["bitfinex-derivatives","BTCF0:USTF0",1728256067302,0.03078957,62738.0,62735.0,0.06615389]
["bitfinex-derivatives","BTCF0:USTF0",1728256067500,0.001,62739.0,62735.0,0.17239089]
["bitfinex-derivatives","BTCF0:USTF0",1728256069009,0.063754,62745.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256069204,0.0307879,62744.0,62740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256069408,0.063754,62745.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256069409,0.0307879,62743.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256069706,0.0307879,62742.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256070010,0.0307879,62741.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256071909,0.03078674,62741.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256072300,0.03078674,62741.0,62740.0,0.234758]
["bitfinex-derivatives","BTCF0:USTF0",1728256073108,0.03678674,62741.0,62740.0,0.234758]
["bitfinex-derivatives","BTCF0:USTF0",1728256073319,0.10054374,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256073615,0.13957619,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256074809,0.13957619,62741.0,62731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256074810,1.64574674,62741.0,62728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256075008,0.17,62736.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256075316,0.063772,62726.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256075501,0.0332,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256076496,0.0332,62725.0,62724.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728256077311,0.0332,62725.0,62724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728256077707,0.0325,62735.0,62724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728256077908,0.03079472,62734.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256078102,0.03079472,62733.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256078701,0.096263,62735.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256078907,0.03079281,62734.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256079114,0.096263,62735.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256079320,0.03079289,62734.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256079509,0.03079305,62733.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256080408,0.004,62734.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256080601,0.063765,62733.0,62725.0,0.0226565]
["bitfinex-derivatives","BTCF0:USTF0",1728256080908,0.004,62734.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256080909,0.17,62731.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256081100,0.17,62731.0,62717.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728256081101,0.063772,62726.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728256081303,0.17,62731.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728256081503,0.09456415,62730.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256081714,0.03079615,62729.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256081903,0.063768,62730.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256081904,0.03079615,62728.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256082213,0.03079615,62727.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256082411,0.063768,62730.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256082599,0.03079502,62729.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256082804,0.03079502,62728.0,62725.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728256083006,0.063768,62730.0,62725.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728256083205,0.03079469,62729.0,62725.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1728256083416,0.03079469,62728.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256083713,0.2025,62735.0,62725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728256084021,0.063771,62727.0,62725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728256084707,0.063766,62733.0,62726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256084906,0.0307945,62732.0,62731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256085313,0.0307945,62732.0,62726.0,0.233772]
["bitfinex-derivatives","BTCF0:USTF0",1728256085500,0.0945615,62731.0,62726.0,0.233772]
["bitfinex-derivatives","BTCF0:USTF0",1728256085707,0.0307935,62730.0,62726.0,0.233772]
["bitfinex-derivatives","BTCF0:USTF0",1728256085901,0.063767,62731.0,62726.0,0.233772]
["bitfinex-derivatives","BTCF0:USTF0",1728256086100,0.03079365,62730.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728256086303,0.002,62732.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256086513,0.03079309,62731.0,62730.0,0.233768]
["bitfinex-derivatives","BTCF0:USTF0",1728256087606,0.03079309,62731.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256087913,0.03079309,62731.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256087914,0.063769,62729.0,62726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256088507,0.063769,62729.0,62725.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728256088813,0.063769,62729.0,62721.0,0.02319024]
["bitfinex-derivatives","BTCF0:USTF0",1728256088814,0.17,62726.0,62715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256089009,0.063776,62723.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728256089317,0.063776,62722.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728256089909,0.063778,62721.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728256091116,0.0304,62720.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728256091511,0.0304,62720.0,62717.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1728256092124,0.0304,62720.0,62717.0,0.063781]
["bitfinex-derivatives","BTCF0:USTF0",1728256092412,0.23378,62718.0,62717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728256094414,0.17,62718.0,62711.0,0.36319159]
["bitfinex-derivatives","BTCF0:USTF0",1728256094615,0.097081,62717.0,62711.0,0.36319159]
["bitfinex-derivatives","BTCF0:USTF0",1728256095321,0.233784,62714.0,62711.0,0.36319159]
["bitfinex-derivatives","BTCF0:USTF0",1728256095706,0.233784,62714.0,62711.0,0.36919159]
["bitfinex-derivatives","BTCF0:USTF0",1728256095911,0.063785,62713.0,62711.0,0.36919159]
["bitfinex-derivatives","BTCF0:USTF0",1728256097221,0.063785,62713.0,62711.0,0.00839159]
["bitfinex-derivatives","BTCF0:USTF0",1728256098120,0.063785,62713.0,62711.0,0.00239159]
["bitfinex-derivatives","BTCF0:USTF0",1728256098314,0.001,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728256101416,0.3608,62720.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728256101716,0.0308,62725.0,62717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256102611,0.001,62720.0,62717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256103017,0.064778,62720.0,62717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256103623,0.064778,62720.0,62716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728256103820,0.001,62720.0,62716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728256104028,0.063781,62717.0,62716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728256105013,0.063784,62715.0,62711.0,0.00239159]
["bitfinex-derivatives","BTCF0:USTF0",1728256105214,0.0317,62714.0,62711.0,0.00239159]
["bitfinex-derivatives","BTCF0:USTF0",1728256105416,0.063785,62713.0,62711.0,0.00239159]
["bitfinex-derivatives","BTCF0:USTF0",1728256106928,0.001,62717.0,62711.0,0.00239159]
["bitfinex-derivatives","BTCF0:USTF0",1728256107229,0.064782,62717.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728256107914,0.063782,62717.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728256108823,0.064782,62717.0,62713.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1728256110522,0.063766,62732.0,62714.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1728256110725,0.03079638,62730.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728256110927,0.0331,62735.0,62729.0,0.063769]
["bitfinex-derivatives","BTCF0:USTF0",1728256111225,0.03079337,62734.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256111530,0.063754,62744.0,62734.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728256112522,0.424556,62742.0,62734.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728256112722,0.424556,62742.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256113821,0.3608,62742.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256114020,0.063757,62741.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256114225,0.3608,62742.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256114426,0.3608,62742.0,62740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256115219,0.0631,62746.0,62740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256115518,0.063753,62745.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256117526,0.011,62742.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256118827,0.063755,62743.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256120828,0.063755,62743.0,62738.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256121028,0.011,62742.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256121627,0.063755,62743.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256121927,0.074755,62743.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256122127,0.011,62743.0,62740.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1728256122632,0.011,62743.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256122819,0.011,62743.0,62742.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728256123015,0.3608,62747.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256123220,0.3608,62747.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256123427,0.00239118,62751.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256123623,0.00239118,62751.0,62746.0,0.233752]
["bitfinex-derivatives","BTCF0:USTF0",1728256124120,0.00239118,62751.0,62746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256124320,0.00239118,62751.0,62750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256124634,0.00239118,62751.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256126027,0.01639118,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256126829,0.08013818,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256127031,0.25013818,62751.0,62750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256127831,0.17239118,62751.0,62740.0,0.02321075]
["bitfinex-derivatives","BTCF0:USTF0",1728256128030,0.094548,62750.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256128738,0.06375,62748.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256130037,0.0398,62750.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256130241,0.063752,62746.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256130439,0.063752,62746.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256132334,0.063752,62746.0,62742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256132740,0.063752,62746.0,62742.0,0.424556]
["bitfinex-derivatives","BTCF0:USTF0",1728256132942,0.063752,62746.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256133127,0.064752,62746.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256133437,0.064752,62746.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256134742,0.065752,62746.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256135631,0.067752,62746.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256138427,0.004,62746.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256138632,0.004,62746.0,62745.0,0.233753]
["bitfinex-derivatives","BTCF0:USTF0",1728256139430,0.0627,62759.0,62758.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728256139752,0.0305,62759.0,62758.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1728256140045,0.424533,62765.0,62761.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728256140432,0.424533,62765.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256140433,0.03077769,62764.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256140635,0.17,62756.0,62748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256140934,0.03077846,62763.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256140935,0.005,62746.0,62744.0,0.38402449]
["bitfinex-derivatives","BTCF0:USTF0",1728256141735,0.063751,62747.0,62744.0,0.38402449]
["bitfinex-derivatives","BTCF0:USTF0",1728256142040,0.03078441,62746.0,62744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256142232,0.03078441,62745.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256142442,0.09453841,62744.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256142745,0.09453941,62743.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256142945,0.03078441,62742.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256143132,0.06348441,62742.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256143328,0.06408441,62741.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256143534,0.03078441,62740.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256144335,0.03078441,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256145336,0.03078591,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256147540,0.03078591,62740.0,62739.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1728256148933,0.063755,62743.0,62739.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1728256149135,0.001,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256151342,0.063755,62743.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256151641,0.003,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256152437,0.066755,62743.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256152634,0.03078767,62742.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256152834,0.066755,62743.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728256152835,0.20078825,62741.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728256153134,0.20078825,62741.0,62733.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1728256153135,0.063764,62734.0,62733.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1728256153549,0.09455671,62734.0,62733.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1728256154161,0.063764,62734.0,62733.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1728256154450,0.09455668,62734.0,62733.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1728256154654,0.063764,62734.0,62733.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1728256154954,0.063764,62734.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256156947,0.09455658,62734.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256159145,0.45535658,62734.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256159555,0.09455658,62734.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256161655,0.064,62740.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256161853,0.06376,62738.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256162042,0.063763,62735.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256162244,0.03079098,62734.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256162456,0.063763,62735.0,62733.0,0.00439096]
["bitfinex-derivatives","BTCF0:USTF0",1728256163549,0.06376,62738.0,62734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256163749,0.0307898,62737.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728256163949,0.06376,62738.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728256165153,0.06476,62738.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728256167263,0.06476,62738.0,62733.0,0.06615596]
["bitfinex-derivatives","BTCF0:USTF0",1728256167463,0.06476,62738.0,62733.0,0.00239096]
["bitfinex-derivatives","BTCF0:USTF0",1728256167763,0.06476,62738.0,62734.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728256168562,0.06376,62738.0,62734.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728256170763,0.06376,62738.0,62734.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728256171468,0.03078983,62737.0,62734.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728256171764,0.06376,62738.0,62734.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728256171960,0.03078983,62737.0,62734.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728256172268,0.03078983,62736.0,62734.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728256172566,0.03078983,62735.0,62734.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728256173156,0.03078983,62735.0,62734.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728256173471,0.03078983,62735.0,62734.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1728256174379,0.03078983,62735.0,62734.0,0.234763]
["bitfinex-derivatives","BTCF0:USTF0",1728256174560,0.03078983,62735.0,62734.0,0.712963]
["bitfinex-derivatives","BTCF0:USTF0",1728256174758,0.0317,62751.0,62749.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256175071,0.0008,62756.0,62753.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728256175261,0.0008,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256175463,0.03982397,62756.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256175664,0.03982397,62756.0,62750.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728256175665,0.03982397,62756.0,62751.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1728256175869,0.063744,62754.0,62750.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728256176063,0.063745,62753.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256176669,0.063745,62753.0,62748.0,0.08730341]
["bitfinex-derivatives","BTCF0:USTF0",1728256177170,0.063745,62753.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256177171,0.014,62750.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256178065,0.071745,62753.0,62748.0,0.08830341]
["bitfinex-derivatives","BTCF0:USTF0",1728256178366,0.071745,62753.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256178765,0.008,62753.0,62751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256178969,0.008,62753.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728256179163,0.06613082,62758.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728256179761,0.063741,62757.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728256181068,0.063742,62756.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728256181271,0.011,62753.0,62752.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1728256182081,0.063742,62756.0,62752.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1728256183880,0.012,62757.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256184084,0.3616,62766.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256184085,0.66442267,62772.0,62755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256184380,0.063729,62769.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256184683,0.03077637,62768.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256184871,0.063729,62769.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256185066,0.03077594,62768.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256185275,0.063729,62769.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256185779,0.063729,62769.0,62765.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256185780,0.014,62769.0,62765.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256185980,0.09450623,62768.0,62765.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256186182,0.06373,62768.0,62765.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256187774,0.07773,62768.0,62765.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256188577,0.014,62768.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728256189087,0.014,62768.0,62767.0,0.54169]
["bitfinex-derivatives","BTCF0:USTF0",1728256190780,0.5008,62772.0,62767.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1728256191083,0.014,62768.0,62767.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1728256191278,0.014,62768.0,62767.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1728256191480,0.5008,62772.0,62767.0,1.50349]
["bitfinex-derivatives","BTCF0:USTF0",1728256191688,0.5,62772.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728256191987,0.5,62772.0,62771.0,0.663726]
["bitfinex-derivatives","BTCF0:USTF0",1728256192291,0.5,62772.0,62771.0,1.311646]
["bitfinex-derivatives","BTCF0:USTF0",1728256193385,0.39382387,62772.0,62771.0,1.311646]
["bitfinex-derivatives","BTCF0:USTF0",1728256193770,0.39482387,62772.0,62771.0,1.311646]
["bitfinex-derivatives","BTCF0:USTF0",1728256194985,0.39382387,62772.0,62771.0,1.312646]
["bitfinex-derivatives","BTCF0:USTF0",1728256197386,0.39382387,62772.0,62771.0,1.311646]
["bitfinex-derivatives","BTCF0:USTF0",1728256197690,0.39382387,62772.0,62771.0,0.712646]
["bitfinex-derivatives","BTCF0:USTF0",1728256197691,0.39482387,62772.0,62771.0,0.712646]
["bitfinex-derivatives","BTCF0:USTF0",1728256197891,0.39482387,62772.0,62771.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1728256198093,0.39482387,62772.0,62771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256198406,0.063738,62761.0,62758.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728256198604,0.17,62759.0,62755.0,0.08626679]
["bitfinex-derivatives","BTCF0:USTF0",1728256198901,0.063732,62766.0,62757.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1728256199198,0.063734,62764.0,62757.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728256199392,0.063735,62763.0,62753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256199599,0.063736,62762.0,62753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256199799,0.063736,62762.0,62755.0,0.063742]
["bitfinex-derivatives","BTCF0:USTF0",1728256200392,0.17,62763.0,62752.0,0.02534847]
["bitfinex-derivatives","BTCF0:USTF0",1728256200701,0.06374,62758.0,62752.0,0.00239025]
["bitfinex-derivatives","BTCF0:USTF0",1728256201591,0.0332,62757.0,62753.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728256202697,0.233735,62763.0,62753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256202899,0.063729,62769.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728256204595,0.06373,62768.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728256204801,0.06373,62768.0,62762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256205101,0.0303,62770.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728256206691,0.0303,62770.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728256206891,0.0323,62770.0,62768.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1728256210305,0.063732,62766.0,62762.0,0.08617361]
["bitfinex-derivatives","BTCF0:USTF0",1728256210508,0.17,62768.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256210709,0.063735,62763.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256210914,0.0313,62762.0,62759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256211406,0.063738,62760.0,62756.0,0.02289789]
["bitfinex-derivatives","BTCF0:USTF0",1728256211610,0.06374,62758.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728256211808,0.03077887,62759.0,62753.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1728256211809,0.063744,62754.0,62753.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728256212007,0.063744,62754.0,62753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256212507,0.063752,62747.0,62740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256212808,0.063752,62747.0,62738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256212809,0.063753,62745.0,62739.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256214007,0.063753,62745.0,62739.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1728256215008,0.063753,62745.0,62739.0,0.438558]
["bitfinex-derivatives","BTCF0:USTF0",1728256215411,0.0318,62746.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256215612,0.0318,62746.0,62745.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728256215802,0.3608,62748.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256216305,0.063746,62752.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256218505,0.063746,62752.0,62746.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1728256218907,0.0642,62755.0,62746.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1728256218908,0.0642,62755.0,62749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256219207,0.0642,62755.0,62746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728256220015,0.063747,62751.0,62749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728256221710,0.063747,62751.0,62748.0,0.063749]
["bitfinex-derivatives","BTCF0:USTF0",1728256222704,0.063747,62751.0,62749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728256223111,0.0642,62755.0,62749.0,0.069748]
["bitfinex-derivatives","BTCF0:USTF0",1728256223307,0.0642,62755.0,62749.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728256223919,0.063747,62751.0,62749.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728256224113,0.063748,62750.0,62748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728256224314,0.063748,62750.0,62749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728256225117,0.47808,62749.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256225317,0.9608,62750.0,62731.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1728256225318,0.063761,62737.0,62732.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256225516,0.0634,62736.0,62731.0,0.425367]
["bitfinex-derivatives","BTCF0:USTF0",1728256225716,0.063761,62737.0,62731.0,0.425367]
["bitfinex-derivatives","BTCF0:USTF0",1728256225925,0.02310341,62749.0,62731.0,0.425367]
["bitfinex-derivatives","BTCF0:USTF0",1728256225926,0.0331,62749.0,62734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256226219,0.0331,62749.0,62744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256226415,0.0331,62749.0,62746.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728256227825,0.0331,62749.0,62740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256228009,0.063755,62743.0,62740.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256228724,0.0351,62749.0,62739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256229017,0.06375,62748.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256229420,0.0341,62749.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256230319,0.0331,62749.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256230929,0.063752,62746.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256231435,0.0371,62749.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256231618,0.0391,62749.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256232020,0.0351,62749.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256232327,0.063754,62745.0,62738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256232525,0.063754,62745.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256233418,0.063754,62745.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256234826,0.063754,62744.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256235628,0.001,62745.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256235834,0.063755,62743.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256236024,0.03078755,62742.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256236221,0.063755,62743.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256236430,0.03078712,62742.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256236631,0.063755,62743.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256236929,0.03078666,62742.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256237131,0.03078738,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256237931,0.001,62742.0,62739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256238131,0.001,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256239231,0.03178653,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256239533,0.001,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256240134,0.06375,62748.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256240328,0.03078642,62747.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256240529,0.06375,62748.0,62743.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256240729,0.06375,62748.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256241238,0.03078477,62747.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256241436,0.067751,62747.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256241933,0.063751,62747.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256242329,0.03078483,62746.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256242525,0.063751,62747.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256242734,0.03078483,62746.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256242930,0.065751,62747.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256243429,0.03078483,62746.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256243625,0.063752,62746.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256244635,0.069752,62746.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256246541,0.03078464,62745.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256246740,0.03078464,62744.0,62743.0,0.233754]
["bitfinex-derivatives","BTCF0:USTF0",1728256246938,0.03078464,62744.0,62743.0,0.594554]
["bitfinex-derivatives","BTCF0:USTF0",1728256247241,0.0698115,62744.0,62743.0,0.594554]
["bitfinex-derivatives","BTCF0:USTF0",1728256248331,0.03578464,62744.0,62743.0,0.594554]
["bitfinex-derivatives","BTCF0:USTF0",1728256248935,0.03778464,62744.0,62743.0,0.594554]
["bitfinex-derivatives","BTCF0:USTF0",1728256249340,0.02439439,62744.0,62743.0,1.672674]
["bitfinex-derivatives","BTCF0:USTF0",1728256249637,0.06613404,62755.0,62743.0,1.60892]
["bitfinex-derivatives","BTCF0:USTF0",1728256249839,0.03902309,62754.0,62752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256250049,0.03902309,62753.0,62752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256250840,0.03902309,62753.0,62752.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256251335,0.03902309,62753.0,62752.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256251540,0.04902309,62753.0,62752.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256252149,0.04502309,62753.0,62752.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256252333,0.05002309,62753.0,62752.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256253651,0.11576809,62753.0,62752.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256253844,0.11076809,62753.0,62752.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256254044,0.11476809,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256254444,0.075745,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256254650,0.063745,62753.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256254843,0.077745,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256255349,0.079745,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256256954,0.075745,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256257544,0.073745,62753.0,62752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256257844,0.079745,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256259455,0.11052734,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256260651,0.28052734,62753.0,62752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256260853,0.063755,62743.0,62740.0,0.02340476]
["bitfinex-derivatives","BTCF0:USTF0",1728256261048,0.0307,62742.0,62737.0,0.424561]
["bitfinex-derivatives","BTCF0:USTF0",1728256261243,0.06148625,62742.0,62737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256261449,0.0307,62742.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256261649,0.03078708,62741.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256261851,0.0307,62742.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256261852,0.03078674,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728256263555,0.03078674,62740.0,62739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728256263556,0.09454474,62740.0,62739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728256263754,0.09454474,62740.0,62739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728256263755,0.13357593,62740.0,62739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728256264144,0.13357593,62740.0,62739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256264544,0.063762,62736.0,62730.0,0.063768]
["bitfinex-derivatives","BTCF0:USTF0",1728256264748,0.03078674,62735.0,62731.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1728256264954,0.03078674,62735.0,62733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256265155,0.03078901,62734.0,62733.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1728256265357,0.3608,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256265651,0.3608,62741.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256265652,0.39158771,62741.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256265953,0.03078771,62741.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256266343,0.03078771,62741.0,62740.0,0.594558]
["bitfinex-derivatives","BTCF0:USTF0",1728256266544,0.063748,62750.0,62743.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728256266751,0.06981075,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256267544,0.06981157,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256268161,0.07681157,62749.0,62748.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256268853,0.06981157,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256269166,0.07581157,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256269658,0.04678467,62749.0,62748.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256270247,0.04578467,62749.0,62748.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256270451,0.04578467,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256270452,0.04678467,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256270848,0.04778467,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256271253,0.04078467,62749.0,62748.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256271557,0.04578467,62749.0,62748.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256272552,0.04678467,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256273163,0.04778467,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256274063,0.11153367,62749.0,62748.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256274259,0.11153367,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256274448,1.22864148,62749.0,62737.0,0.02288134]
["bitfinex-derivatives","BTCF0:USTF0",1728256274648,0.17,62743.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256274857,0.06376,62738.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728256275556,0.0304,62742.0,62735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256275760,0.03078818,62741.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728256275957,0.0304,62742.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728256276163,0.03078722,62741.0,62740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256276566,0.03078722,62741.0,62740.0,0.233758]
["bitfinex-derivatives","BTCF0:USTF0",1728256276760,0.063751,62747.0,62740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256276966,0.03078571,62746.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256277469,0.063751,62747.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256278059,0.065751,62747.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256278259,0.03078551,62746.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256279057,0.069751,62747.0,62745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256279659,0.004,62746.0,62745.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256279861,0.063775,62723.0,62702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256280058,1.2276,62746.0,62710.0,0.11032584]
["bitfinex-derivatives","BTCF0:USTF0",1728256280059,0.063786,62713.0,62710.0,0.11032584]
["bitfinex-derivatives","BTCF0:USTF0",1728256280257,0.17,62711.0,62710.0,0.11032584]
["bitfinex-derivatives","BTCF0:USTF0",1728256280471,0.5308,62711.0,62710.0,0.11032584]
["bitfinex-derivatives","BTCF0:USTF0",1728256281255,0.063791,62707.0,62699.0,0.1593305]
["bitfinex-derivatives","BTCF0:USTF0",1728256281457,0.063794,62704.0,62699.0,0.1593305]
["bitfinex-derivatives","BTCF0:USTF0",1728256282566,0.063794,62704.0,62703.0,0.15539745]
["bitfinex-derivatives","BTCF0:USTF0",1728256282780,0.064794,62704.0,62703.0,0.15539745]
["bitfinex-derivatives","BTCF0:USTF0",1728256283067,0.065794,62704.0,62703.0,0.16139745]
["bitfinex-derivatives","BTCF0:USTF0",1728256284470,0.0966017,62704.0,62703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728256284769,0.065794,62704.0,62703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728256292082,0.426594,62704.0,62703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728256293868,0.065794,62704.0,62703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728256294178,0.426594,62704.0,62703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728256297675,0.065794,62704.0,62703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728256297882,0.002,62704.0,62703.0,0.251795]
["bitfinex-derivatives","BTCF0:USTF0",1728256303587,0.002,62704.0,62703.0,0.10516687]
["bitfinex-derivatives","BTCF0:USTF0",1728256306186,0.002,62704.0,62703.0,0.46596687]
["bitfinex-derivatives","BTCF0:USTF0",1728256307380,0.002,62704.0,62703.0,0.10516687]
["bitfinex-derivatives","BTCF0:USTF0",1728256307581,0.002,62704.0,62703.0,0.40217187]
["bitfinex-derivatives","BTCF0:USTF0",1728256307989,0.065794,62704.0,62703.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728256308290,0.065794,62704.0,62690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728256308291,0.063805,62695.0,62690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728256308589,0.17,62691.0,62690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728256309885,0.171,62691.0,62690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728256310185,0.171,62691.0,62690.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1728256310580,0.171,62691.0,62690.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1728256310787,0.002,62691.0,62690.0,0.129909]
["bitfinex-derivatives","BTCF0:USTF0",1728256312483,0.002,62691.0,62690.0,1.208469]
["bitfinex-derivatives","BTCF0:USTF0",1728256315184,0.0037,62703.0,62690.0,1.208469]
["bitfinex-derivatives","BTCF0:USTF0",1728256315489,0.425394,62705.0,62702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256315691,0.3608,62705.0,62702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256315889,0.3608,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728256316282,0.3608,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256316590,0.063788,62710.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256317289,0.007,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256317485,0.011,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256317696,0.004,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256318188,0.063792,62707.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256319088,0.06379,62709.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256319986,0.004,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256320687,0.07479,62709.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256320988,0.06779,62709.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256321189,0.007,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256321585,0.011,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256321790,0.011,62705.0,62704.0,0.11887451]
["bitfinex-derivatives","BTCF0:USTF0",1728256322097,0.011,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256322796,0.004,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256323396,0.011,62705.0,62704.0,0.096294]
["bitfinex-derivatives","BTCF0:USTF0",1728256324188,0.011,62705.0,62704.0,0.457094]
["bitfinex-derivatives","BTCF0:USTF0",1728256324391,0.011,62705.0,62704.0,1.535534]
["bitfinex-derivatives","BTCF0:USTF0",1728256325398,0.06377,62729.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728256325591,0.3608,62726.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728256325791,0.03079791,62725.0,62723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256325998,0.03079791,62724.0,62723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256326391,0.03079791,62724.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728256326593,0.3608,62726.0,62721.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1728256326791,0.03079721,62725.0,62721.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728256326993,0.03079721,62725.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256326994,0.063775,62723.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256327192,0.063776,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256327392,0.094574,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256328289,0.094574,62722.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728256328290,0.09457416,62722.0,62718.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1728256328490,0.070776,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256330096,0.063776,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256330296,0.067776,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256330601,0.004,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256331097,0.013,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256331491,0.016,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256332704,0.014,62722.0,62721.0,0.02557879]
["bitfinex-derivatives","BTCF0:USTF0",1728256332894,0.014,62722.0,62721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256333199,0.007,62722.0,62721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256333401,0.012,62722.0,62721.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728256341396,0.0427981,62722.0,62721.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728256342105,0.012,62722.0,62721.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728256342311,0.04279752,62722.0,62721.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728256342498,0.012,62722.0,62721.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1728256342700,0.012,62722.0,62721.0,0.095577]
["bitfinex-derivatives","BTCF0:USTF0",1728256345105,0.012,62722.0,62721.0,0.456377]
["bitfinex-derivatives","BTCF0:USTF0",1728256347707,0.0037,62734.0,62721.0,0.456377]
["bitfinex-derivatives","BTCF0:USTF0",1728256347912,0.36399202,62735.0,62732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256348110,0.36319202,62735.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728256348412,0.00239202,62735.0,62734.0,0.063764]
["bitfinex-derivatives","BTCF0:USTF0",1728256348609,0.00239202,62735.0,62734.0,0.096964]
["bitfinex-derivatives","BTCF0:USTF0",1728256349509,0.0037,62745.0,62734.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728256349820,0.063754,62744.0,62739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256350323,0.063754,62744.0,62739.0,0.233759]
["bitfinex-derivatives","BTCF0:USTF0",1728256351414,0.065754,62744.0,62739.0,0.233759]
["bitfinex-derivatives","BTCF0:USTF0",1728256352112,0.065754,62744.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256352416,0.03078747,62743.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256352610,0.03078747,62742.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256352817,0.03078747,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728256354114,0.03078747,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256354310,0.03378747,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256355814,0.03978747,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256356522,0.009,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728256360211,0.009,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256360414,0.072757,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256361115,0.242757,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256361320,0.063765,62733.0,62730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256361614,0.063767,62731.0,62730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728256361809,0.063769,62729.0,62727.0,0.01857036]
["bitfinex-derivatives","BTCF0:USTF0",1728256362016,0.063769,62729.0,62726.0,0.00239099]
["bitfinex-derivatives","BTCF0:USTF0",1728256363221,0.063769,62729.0,62726.0,0.06616299]
["bitfinex-derivatives","BTCF0:USTF0",1728256363624,0.064769,62729.0,62726.0,0.07516299]
["bitfinex-derivatives","BTCF0:USTF0",1728256364324,0.064769,62729.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728256364521,0.001,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728256364919,0.002,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728256365514,0.001,62729.0,62728.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1728256365821,0.005,62729.0,62728.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1728256366326,0.002,62729.0,62728.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1728256366716,0.001,62729.0,62728.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1728256366921,0.001,62729.0,62728.0,0.42757]
["bitfinex-derivatives","BTCF0:USTF0",1728256367824,0.063761,62737.0,62733.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1728256368025,0.063761,62737.0,62733.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1728256368931,0.066761,62737.0,62733.0,0.233765]
["bitfinex-derivatives","BTCF0:USTF0",1728256370717,0.066761,62737.0,62733.0,0.25250121]
["bitfinex-derivatives","BTCF0:USTF0",1728256372319,0.003,62737.0,62733.0,0.25250121]
["bitfinex-derivatives","BTCF0:USTF0",1728256372527,0.17,62735.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728256372722,0.063767,62731.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728256373727,0.063767,62731.0,62728.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1728256374717,0.03079228,62730.0,62728.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1728256374922,0.03079228,62729.0,62728.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1728256375325,0.03079228,62729.0,62728.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1728256375825,0.03079228,62729.0,62728.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1728256376029,0.03079228,62729.0,62728.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1728256376628,0.03679228,62729.0,62728.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1728256376932,0.0367933,62729.0,62728.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728256377723,0.0397933,62729.0,62728.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728256378015,0.0397933,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728256378216,0.0397933,62729.0,62728.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728256379219,0.0337933,62729.0,62728.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728256379420,0.0397933,62729.0,62728.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728256380021,0.0367933,62729.0,62728.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1728256380323,1.2343623,62729.0,62728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256380523,0.063775,62723.0,62722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728256380722,0.063778,62720.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728256381022,0.3698,62729.0,62710.0,0.08226694]
["bitfinex-derivatives","BTCF0:USTF0",1728256381023,0.063782,62716.0,62710.0,0.08226694]
["bitfinex-derivatives","BTCF0:USTF0",1728256381222,0.0307933,62715.0,62710.0,0.08226694]
["bitfinex-derivatives","BTCF0:USTF0",1728256382328,0.0307933,62715.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728256382533,0.063782,62716.0,62711.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1728256383040,0.063787,62711.0,62706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728256383330,0.17,62711.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256383525,0.06379,62708.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256384330,0.06379,62708.0,62706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728256385035,0.06479,62708.0,62705.0,0.40206353]
["bitfinex-derivatives","BTCF0:USTF0",1728256385833,0.233792,62706.0,62705.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1728256386041,0.233792,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256386422,0.233792,62706.0,62705.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728256386628,0.233792,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728256387125,0.17,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728256387328,0.234792,62706.0,62705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728256387528,0.235792,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256387933,0.714232,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256388235,0.065792,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256389431,0.002,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256396535,0.172,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256399443,0.235792,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256401952,0.065792,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256411459,0.09659745,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256411749,0.09659733,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256414551,0.13565081,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256414746,0.09659733,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256415644,0.13565032,62706.0,62705.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728256418258,0.61409032,62706.0,62691.0,0.04731623]
["bitfinex-derivatives","BTCF0:USTF0",1728256418458,0.063806,62693.0,62692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256418662,0.17,62691.0,62682.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728256418854,0.39160533,62693.0,62682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728256418855,0.17,62685.0,62682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728256419054,0.03080533,62684.0,62682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728256419456,0.5308,62693.0,62682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728256419757,0.063809,62690.0,62682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728256419955,0.03081518,62689.0,62682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728256420151,0.063809,62690.0,62682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728256420363,0.03081481,62689.0,62682.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728256420660,0.063809,62690.0,62682.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728256420861,0.064809,62690.0,62682.0,0.097917]
["bitfinex-derivatives","BTCF0:USTF0",1728256421252,0.064809,62690.0,62682.0,0.095917]
["bitfinex-derivatives","BTCF0:USTF0",1728256421454,0.065809,62690.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728256422749,0.002,62690.0,62683.0,0.063816]
["bitfinex-derivatives","BTCF0:USTF0",1728256422953,0.06381,62689.0,62683.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728256423463,0.002,62690.0,62683.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728256423464,0.063811,62688.0,62683.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1728256423852,0.063811,62688.0,62683.0,0.066816]
["bitfinex-derivatives","BTCF0:USTF0",1728256424154,0.001,62689.0,62687.0,0.233812]
["bitfinex-derivatives","BTCF0:USTF0",1728256424352,0.002,62689.0,62687.0,0.233812]
["bitfinex-derivatives","BTCF0:USTF0",1728256424550,0.002,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256424959,0.001,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256425960,0.063806,62693.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256426460,0.001,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256426853,0.001,62689.0,62688.0,0.08244706]
["bitfinex-derivatives","BTCF0:USTF0",1728256427059,0.064806,62693.0,62688.0,0.08444706]
["bitfinex-derivatives","BTCF0:USTF0",1728256427360,0.001,62693.0,62690.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256427557,0.001,62693.0,62688.0,0.02063606]
["bitfinex-derivatives","BTCF0:USTF0",1728256427558,0.063802,62697.0,62691.0,0.096608]
["bitfinex-derivatives","BTCF0:USTF0",1728256428062,0.063802,62697.0,62691.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1728256428656,0.001,62693.0,62691.0,0.266608]
["bitfinex-derivatives","BTCF0:USTF0",1728256429057,0.001,62693.0,62692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728256429870,0.002,62693.0,62692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728256430850,0.001,62693.0,62692.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728256431258,0.001,62693.0,62692.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1728256431656,0.002,62693.0,62692.0,0.099307]
["bitfinex-derivatives","BTCF0:USTF0",1728256440384,0.235806,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256441067,0.065806,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256441768,0.002,62693.0,62692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256447674,0.002,62693.0,62692.0,0.066807]
["bitfinex-derivatives","BTCF0:USTF0",1728256451270,0.002,62693.0,62692.0,0.099107]
["bitfinex-derivatives","BTCF0:USTF0",1728256454376,0.0037,62702.0,62701.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728256454582,0.42459,62709.0,62701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256454775,0.0308052,62708.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728256454971,0.0308052,62707.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728256456482,0.005,62707.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728256456873,0.013,62707.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728256459186,0.013,62707.0,62701.0,0.233797]
["bitfinex-derivatives","BTCF0:USTF0",1728256459387,0.013,62707.0,62702.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728256460377,0.002,62707.0,62702.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728256460885,0.063791,62708.0,62702.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728256461190,0.03380556,62707.0,62702.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1728256461385,0.003,62707.0,62700.0,0.37915831]
["bitfinex-derivatives","BTCF0:USTF0",1728256461581,0.003,62707.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728256462384,0.004,62707.0,62703.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1728256463086,0.001,62707.0,62700.0,0.37915831]
["bitfinex-derivatives","BTCF0:USTF0",1728256463290,0.063794,62705.0,62700.0,0.37915831]
["bitfinex-derivatives","BTCF0:USTF0",1728256464792,0.064794,62705.0,62700.0,0.37915831]
["bitfinex-derivatives","BTCF0:USTF0",1728256465090,0.03080586,62704.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256465290,0.03080586,62703.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256465488,0.064794,62705.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256465688,0.03080586,62704.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256465990,0.03080586,62703.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256466180,0.064794,62705.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256466386,0.03080586,62704.0,62701.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256466582,0.03280586,62703.0,62702.0,0.233797]
["bitfinex-derivatives","BTCF0:USTF0",1728256466891,0.002,62703.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256467581,0.063793,62706.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256467780,0.003,62703.0,62702.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1728256468193,0.003,62703.0,62700.0,0.37915831]
["bitfinex-derivatives","BTCF0:USTF0",1728256468194,0.003,62703.0,62694.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728256468397,0.17,62695.0,62690.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728256468600,0.063806,62693.0,62690.0,0.063809]
["bitfinex-derivatives","BTCF0:USTF0",1728256468889,0.063806,62693.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256468890,0.063807,62692.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256469097,0.17,62695.0,62688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256469296,0.17,62695.0,62688.0,0.37906437]
["bitfinex-derivatives","BTCF0:USTF0",1728256469297,0.063808,62691.0,62688.0,0.37906437]
["bitfinex-derivatives","BTCF0:USTF0",1728256469596,0.063808,62691.0,62690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256470489,0.063808,62691.0,62688.0,0.01826437]
["bitfinex-derivatives","BTCF0:USTF0",1728256470490,0.065808,62691.0,62688.0,0.02326437]
["bitfinex-derivatives","BTCF0:USTF0",1728256470789,0.064808,62691.0,62688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256470995,0.065808,62691.0,62690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256471392,0.235808,62691.0,62690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256471788,0.26662153,62691.0,62690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256471986,0.235808,62691.0,62690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256472688,0.235808,62691.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256472689,1.25056,62691.0,62679.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256472894,1.25056,62691.0,62667.0,0.07912014]
["bitfinex-derivatives","BTCF0:USTF0",1728256472895,0.06382,62679.0,62675.0,0.02493164]
["bitfinex-derivatives","BTCF0:USTF0",1728256473087,0.063821,62678.0,62675.0,0.00239301]
["bitfinex-derivatives","BTCF0:USTF0",1728256473391,0.0037,62687.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728256473392,0.063815,62684.0,62680.0,0.063819]
["bitfinex-derivatives","BTCF0:USTF0",1728256473587,0.063815,62684.0,62681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256473791,0.0309,62689.0,62681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256473990,0.06381,62689.0,62685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256474892,0.06481,62689.0,62685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256476695,0.001,62689.0,62685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256476902,0.001,62689.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728256477602,0.001,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256477800,0.001,62689.0,62688.0,0.542371]
["bitfinex-derivatives","BTCF0:USTF0",1728256477991,0.00239344,62692.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256478194,0.00239344,62692.0,62691.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1728256479795,0.00439344,62692.0,62691.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1728256481190,0.00839344,62692.0,62691.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1728256481397,0.00839344,62692.0,62691.0,0.594608]
["bitfinex-derivatives","BTCF0:USTF0",1728256482297,0.00839344,62692.0,62691.0,0.424608]
["bitfinex-derivatives","BTCF0:USTF0",1728256486402,0.006,62692.0,62691.0,0.594608]
["bitfinex-derivatives","BTCF0:USTF0",1728256488002,0.002,62692.0,62691.0,0.594608]
["bitfinex-derivatives","BTCF0:USTF0",1728256488516,0.006,62692.0,62691.0,0.594608]
["bitfinex-derivatives","BTCF0:USTF0",1728256489711,0.004,62692.0,62691.0,0.595608]
["bitfinex-derivatives","BTCF0:USTF0",1728256490099,0.0037,62700.0,62699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728256490301,0.067489,62710.0,62699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256490608,0.067489,62710.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256490609,0.03080509,62709.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256490808,0.063789,62710.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256491909,0.011,62709.0,62708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256492107,0.011,62709.0,62708.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1728256493811,0.079789,62710.0,62708.0,0.01968278]
["bitfinex-derivatives","BTCF0:USTF0",1728256494008,0.063789,62709.0,62708.0,0.01968278]
["bitfinex-derivatives","BTCF0:USTF0",1728256494314,0.063789,62709.0,62704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256494315,0.063789,62709.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728256494514,0.072789,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256495010,0.063789,62709.0,62708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256495212,0.007,62709.0,62708.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1728256497215,0.017,62709.0,62708.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1728256505624,0.017,62709.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256505815,0.17,62707.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256506016,0.12709671,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256508117,0.13409671,62706.0,62705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256508527,0.13409671,62706.0,62702.0,0.01843463]
["bitfinex-derivatives","BTCF0:USTF0",1728256508826,0.03080471,62705.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256509730,0.09459771,62705.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256509913,0.063793,62705.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256510118,0.064793,62705.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256510419,0.064793,62705.0,62700.0,0.0817667]
["bitfinex-derivatives","BTCF0:USTF0",1728256510618,0.001,62705.0,62702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256510919,0.001,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728256512524,0.004,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728256513229,0.003,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728256513432,0.008,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728256516849,0.063796,62703.0,62700.0,0.0817667]
["bitfinex-derivatives","BTCF0:USTF0",1728256517047,0.008,62705.0,62700.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728256517048,0.063797,62702.0,62700.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728256517449,0.03080461,62701.0,62700.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728256518542,0.03080461,62701.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256518743,0.03080461,62701.0,62700.0,0.425598]
["bitfinex-derivatives","BTCF0:USTF0",1728256519758,0.064796,62703.0,62700.0,0.425598]
["bitfinex-derivatives","BTCF0:USTF0",1728256519961,0.03080485,62702.0,62700.0,0.425598]
["bitfinex-derivatives","BTCF0:USTF0",1728256520258,0.03480487,62701.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256520758,0.04080492,62701.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256521348,0.03380492,62701.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256521760,0.03380492,62701.0,62700.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1728256521953,0.03380492,62701.0,62700.0,0.424598]
["bitfinex-derivatives","BTCF0:USTF0",1728256522148,0.063802,62697.0,62696.0,0.0187247]
["bitfinex-derivatives","BTCF0:USTF0",1728256522347,0.063803,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256522554,0.09460792,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256522755,0.13366682,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256523460,0.09860792,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256524049,0.10760792,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256524957,0.10761404,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256525463,0.076803,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256528951,0.013,62696.0,62695.0,0.17239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256529150,0.013,62696.0,62695.0,0.23619631]
["bitfinex-derivatives","BTCF0:USTF0",1728256529654,0.013,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256529854,0.076803,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256531952,0.1076139,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256533353,0.2776139,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256533554,0.6384139,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256534558,0.63841508,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256537665,0.46841508,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256539263,0.46841467,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256539861,0.10761467,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256540067,0.437603,62696.0,62695.0,0.00239231]
["bitfinex-derivatives","BTCF0:USTF0",1728256540966,0.437603,62696.0,62691.0,0.01877626]
["bitfinex-derivatives","BTCF0:USTF0",1728256540967,0.063805,62694.0,62691.0,0.01877626]
["bitfinex-derivatives","BTCF0:USTF0",1728256541169,0.063805,62694.0,62690.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256542264,0.064805,62694.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728256542673,0.001,62694.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728256542877,0.063806,62693.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728256544162,0.066806,62693.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728256545672,0.067806,62693.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728256546872,0.067806,62693.0,62692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256547978,0.068806,62693.0,62692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256548576,0.068806,62693.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728256549579,0.005,62693.0,62692.0,0.233807]
["bitfinex-derivatives","BTCF0:USTF0",1728256549969,0.006,62693.0,62692.0,0.233807]
["bitfinex-derivatives","BTCF0:USTF0",1728256550668,0.004,62693.0,62692.0,0.233807]
["bitfinex-derivatives","BTCF0:USTF0",1728256551271,0.004,62693.0,62687.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256551478,0.03081106,62692.0,62687.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256551677,0.063809,62690.0,62687.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256552969,0.063809,62690.0,62687.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728256553971,0.063809,62690.0,62687.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1728256554166,0.063809,62690.0,62687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256554479,0.063809,62690.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256555075,0.0308118,62689.0,62688.0,0.063811]
["bitfinex-derivatives","BTCF0:USTF0",1728256555682,0.0308118,62689.0,62688.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728256559179,0.03081192,62689.0,62688.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1728256560374,0.09462192,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256571490,0.06381,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256577289,0.09462405,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256582087,0.09462398,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256582297,0.13368803,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256583093,0.09462398,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256585192,0.09462413,62689.0,62688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256589796,1.25844002,62689.0,62680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256589996,0.063819,62680.0,62678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256590187,0.09463313,62680.0,62677.0,0.01854603]
["bitfinex-derivatives","BTCF0:USTF0",1728256590991,0.09463313,62680.0,62678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256591192,0.03081413,62680.0,62678.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1728256591399,0.034,62688.0,62678.0,0.236721]
["bitfinex-derivatives","BTCF0:USTF0",1728256591400,0.063815,62685.0,62678.0,0.236721]
["bitfinex-derivatives","BTCF0:USTF0",1728256591703,0.03081685,62684.0,62682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256591999,0.001,62689.0,62683.0,0.173816]
["bitfinex-derivatives","BTCF0:USTF0",1728256592302,0.06988007,62688.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256593388,0.13369107,62688.0,62684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256593600,0.001,62685.0,62684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256593898,0.03181498,62685.0,62684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256594089,0.03081498,62685.0,62684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256594396,0.063813,62687.0,62684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256594600,0.03081498,62686.0,62684.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256594805,0.03081498,62686.0,62684.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728256595699,0.03081498,62685.0,62684.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728256596108,0.001,62688.0,62687.0,0.063812]
["bitfinex-derivatives","BTCF0:USTF0",1728256596399,0.001,62688.0,62687.0,0.173812]
["bitfinex-derivatives","BTCF0:USTF0",1728256596608,0.0037,62696.0,62691.0,0.063807]
["bitfinex-derivatives","BTCF0:USTF0",1728256596794,0.063803,62696.0,62695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256597001,0.063803,62696.0,62692.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728256597002,0.063805,62694.0,62692.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1728256597306,0.09461695,62693.0,62692.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1728256599096,0.09461695,62693.0,62692.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728256599892,0.09761695,62693.0,62692.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728256600295,0.10161695,62693.0,62692.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1728256600596,0.06381,62690.0,62684.0,0.19592415]
["bitfinex-derivatives","BTCF0:USTF0",1728256600800,0.03081242,62689.0,62684.0,0.19222415]
["bitfinex-derivatives","BTCF0:USTF0",1728256601102,0.06381,62689.0,62684.0,0.19222415]
["bitfinex-derivatives","BTCF0:USTF0",1728256601302,0.11,62691.0,62684.0,0.19222415]
["bitfinex-derivatives","BTCF0:USTF0",1728256601501,0.03081293,62690.0,62684.0,0.19222415]
["bitfinex-derivatives","BTCF0:USTF0",1728256601708,0.063812,62687.0,62684.0,0.19222415]
["bitfinex-derivatives","BTCF0:USTF0",1728256602005,0.063812,62687.0,62684.0,0.19622415]
["bitfinex-derivatives","BTCF0:USTF0",1728256603503,0.064812,62687.0,62684.0,0.19222415]
["bitfinex-derivatives","BTCF0:USTF0",1728256603703,0.064812,62687.0,62684.0,0.19622415]
["bitfinex-derivatives","BTCF0:USTF0",1728256604106,0.064812,62687.0,62684.0,0.19222415]
["bitfinex-derivatives","BTCF0:USTF0",1728256604299,0.064812,62687.0,62684.0,0.19622415]
["bitfinex-derivatives","BTCF0:USTF0",1728256604902,0.064812,62687.0,62684.0,0.13241015]
["bitfinex-derivatives","BTCF0:USTF0",1728256605112,0.064812,62687.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728256606410,0.063812,62687.0,62685.0,0.063814]
["bitfinex-derivatives","BTCF0:USTF0",1728256607395,0.03081314,62686.0,62685.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1728256610509,0.063808,62691.0,62685.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1728256610702,0.03081292,62690.0,62685.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1728256610903,0.03081292,62689.0,62685.0,0.066814]
["bitfinex-derivatives","BTCF0:USTF0",1728256611112,0.03081292,62688.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256611313,0.03081292,62687.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728256611809,0.03081292,62687.0,62685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256612014,0.063808,62691.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728256612217,0.0308128,62690.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728256612411,0.0308128,62689.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728256612611,0.0308128,62688.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728256612813,0.0308128,62687.0,62686.0,0.063813]
["bitfinex-derivatives","BTCF0:USTF0",1728256614618,0.063808,62691.0,62686.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1728256614820,0.03081257,62690.0,62686.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1728256615114,0.063808,62691.0,62686.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1728256615320,0.03081338,62690.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256615521,0.063808,62691.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256615917,0.063808,62691.0,62686.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1728256615918,0.063804,62696.0,62690.0,0.173809]
["bitfinex-derivatives","BTCF0:USTF0",1728256616114,0.09461609,62695.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256616311,0.03081172,62694.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256616622,0.063804,62695.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256616623,0.03081172,62693.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256616812,0.03081172,62692.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256617122,0.09461672,62694.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256617325,0.03081172,62693.0,62691.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1728256618023,0.09461772,62693.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256618222,0.09461872,62692.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256618519,0.063807,62692.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256620013,0.064807,62692.0,62690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256620219,0.064807,62692.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728256621028,0.066807,62692.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728256621323,0.030812,62691.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728256621525,0.066807,62692.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728256621720,0.03081197,62691.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728256622025,0.065807,62692.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728256622222,0.03081197,62691.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728256622519,0.0308119,62690.0,62689.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1728256623322,0.0308119,62690.0,62689.0,0.08220897]
["bitfinex-derivatives","BTCF0:USTF0",1728256624718,0.03081225,62690.0,62689.0,0.08220897]
["bitfinex-derivatives","BTCF0:USTF0",1728256625021,0.03181225,62690.0,62689.0,0.08220897]
["bitfinex-derivatives","BTCF0:USTF0",1728256626623,0.09562125,62690.0,62689.0,0.01839897]
["bitfinex-derivatives","BTCF0:USTF0",1728256626819,0.09562125,62690.0,62687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256627019,0.03081225,62689.0,62687.0,0.19250472]
["bitfinex-derivatives","BTCF0:USTF0",1728256627223,0.03081225,62688.0,62687.0,0.08250472]
["bitfinex-derivatives","BTCF0:USTF0",1728256628014,0.03081225,62688.0,62687.0,0.08350472]
["bitfinex-derivatives","BTCF0:USTF0",1728256628623,0.09462325,62688.0,62687.0,0.01969372]
["bitfinex-derivatives","BTCF0:USTF0",1728256628827,0.09462325,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256629732,0.09462368,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256631824,0.09462368,62688.0,62687.0,0.01898186]
["bitfinex-derivatives","BTCF0:USTF0",1728256632130,0.09462368,62688.0,62687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256632332,0.03081268,62688.0,62687.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1728256632532,0.0037,62697.0,62687.0,0.37990528]
["bitfinex-derivatives","BTCF0:USTF0",1728256632738,0.03081068,62696.0,62695.0,0.063804]
["bitfinex-derivatives","BTCF0:USTF0",1728256633030,0.03081068,62696.0,62695.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1728256634337,0.0308083,62696.0,62695.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1728256634534,0.03080824,62696.0,62695.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1728256634729,0.063801,62698.0,62695.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1728256634931,0.008,62696.0,62695.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1728256635726,0.014,62696.0,62695.0,0.173804]
["bitfinex-derivatives","BTCF0:USTF0",1728256636039,0.014,62696.0,62695.0,0.534604]
["bitfinex-derivatives","BTCF0:USTF0",1728256636628,0.014,62696.0,62695.0,0.55312935]
["bitfinex-derivatives","BTCF0:USTF0",1728256638344,0.0037,62705.0,62704.0,0.063794]
["bitfinex-derivatives","BTCF0:USTF0",1728256638638,0.00239312,62706.0,62704.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1728256638838,0.00239312,62706.0,62705.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728256639037,0.00239312,62706.0,62705.0,0.487893]
["bitfinex-derivatives","BTCF0:USTF0",1728256639241,0.0037,62713.0,62712.0,0.063786]
["bitfinex-derivatives","BTCF0:USTF0",1728256639432,0.06378,62719.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728256639728,0.11,62717.0,62711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728256639928,0.063789,62710.0,62707.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256640141,0.063792,62706.0,62705.0,0.37906562]
["bitfinex-derivatives","BTCF0:USTF0",1728256640342,0.063792,62706.0,62705.0,0.01826562]
["bitfinex-derivatives","BTCF0:USTF0",1728256640532,0.0316,62707.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256640842,0.173793,62705.0,62704.0,0.01862482]
["bitfinex-derivatives","BTCF0:USTF0",1728256641138,0.173793,62705.0,62700.0,0.00239199]
["bitfinex-derivatives","BTCF0:USTF0",1728256641139,0.063795,62704.0,62700.0,0.00239199]
["bitfinex-derivatives","BTCF0:USTF0",1728256641344,0.0316,62707.0,62700.0,0.00239199]
["bitfinex-derivatives","BTCF0:USTF0",1728256641345,0.173798,62701.0,62700.0,0.00239199]
["bitfinex-derivatives","BTCF0:USTF0",1728256641845,0.20460629,62701.0,62700.0,0.00239199]
["bitfinex-derivatives","BTCF0:USTF0",1728256642549,0.09460629,62701.0,62700.0,0.00239199]
["bitfinex-derivatives","BTCF0:USTF0",1728256642733,0.173798,62701.0,62700.0,0.00239199]
["bitfinex-derivatives","BTCF0:USTF0",1728256643332,0.181798,62701.0,62700.0,0.00339199]
["bitfinex-derivatives","BTCF0:USTF0",1728256643739,0.008,62701.0,62700.0,0.11339199]
["bitfinex-derivatives","BTCF0:USTF0",1728256643943,0.018,62701.0,62700.0,0.17819099]
["bitfinex-derivatives","BTCF0:USTF0",1728256646447,0.018,62701.0,62700.0,0.23819099]
["bitfinex-derivatives","BTCF0:USTF0",1728256652054,0.018,62701.0,62700.0,0.59899099]
["bitfinex-derivatives","BTCF0:USTF0",1728256652550,0.018,62701.0,62700.0,0.23819099]
["bitfinex-derivatives","BTCF0:USTF0",1728256656242,0.018,62701.0,62700.0,0.59899099]
["bitfinex-derivatives","BTCF0:USTF0",1728256658164,0.081798,62701.0,62700.0,0.36519199]
["bitfinex-derivatives","BTCF0:USTF0",1728256658457,0.251798,62701.0,62700.0,0.00439199]
["bitfinex-derivatives","BTCF0:USTF0",1728256658641,0.28260712,62701.0,62700.0,0.00439199]
["bitfinex-derivatives","BTCF0:USTF0",1728256660641,0.11260712,62701.0,62700.0,0.00439199]
["bitfinex-derivatives","BTCF0:USTF0",1728256662345,0.15166428,62701.0,62700.0,0.00439199]
["bitfinex-derivatives","BTCF0:USTF0",1728256663450,0.1516637,62701.0,62700.0,0.00439199]
["bitfinex-derivatives","BTCF0:USTF0",1728256666251,0.11260654,62701.0,62700.0,0.00439199]
["bitfinex-derivatives","BTCF0:USTF0",1728256666465,0.04880854,62701.0,62700.0,0.06819099]
["bitfinex-derivatives","BTCF0:USTF0",1728256667451,0.018,62701.0,62700.0,0.06819099]
["bitfinex-derivatives","BTCF0:USTF0",1728256671455,0.3645,62711.0,62700.0,1.08287199]
["bitfinex-derivatives","BTCF0:USTF0",1728256671659,0.0037,62714.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728256671862,0.063778,62721.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728256672066,0.03079967,62720.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256672366,0.063778,62721.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256672769,0.063778,62720.0,62718.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256673357,0.077778,62720.0,62718.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256674564,0.03079746,62719.0,62718.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256674750,0.03079746,62719.0,62718.0,0.19085799]
["bitfinex-derivatives","BTCF0:USTF0",1728256675562,0.028,62720.0,62718.0,0.19085799]
["bitfinex-derivatives","BTCF0:USTF0",1728256675870,0.028,62720.0,62718.0,0.25463799]
["bitfinex-derivatives","BTCF0:USTF0",1728256676054,0.014,62720.0,62718.0,0.25463799]
["bitfinex-derivatives","BTCF0:USTF0",1728256677162,0.002392,62726.0,62718.0,0.19085799]
["bitfinex-derivatives","BTCF0:USTF0",1728256677348,0.002392,62726.0,62725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256677965,0.002392,62726.0,62722.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256678149,0.063773,62725.0,62719.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1728256678767,0.063773,62725.0,62721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256679770,0.067773,62725.0,62721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256680553,0.17,62722.0,62718.0,0.01885799]
["bitfinex-derivatives","BTCF0:USTF0",1728256680757,0.063776,62723.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256680758,0.17,62719.0,62714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256680967,0.17,62719.0,62709.0,0.425469]
["bitfinex-derivatives","BTCF0:USTF0",1728256680968,0.233784,62715.0,62710.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728256681166,0.233784,62715.0,62710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728256681463,0.063784,62714.0,62710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728256681653,0.063784,62714.0,62710.0,0.095788]
["bitfinex-derivatives","BTCF0:USTF0",1728256682664,0.233784,62714.0,62710.0,0.063788]
["bitfinex-derivatives","BTCF0:USTF0",1728256682871,0.063786,62713.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256683067,0.17,62711.0,62710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256683570,0.063787,62712.0,62710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256683762,0.17,62711.0,62710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256683960,0.2322,62711.0,62710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728256684161,0.063792,62707.0,62703.0,0.18658353]
["bitfinex-derivatives","BTCF0:USTF0",1728256685869,0.068792,62707.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256686370,0.063792,62707.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256686570,0.068792,62707.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256686970,0.063792,62707.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256687157,0.068792,62707.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256687357,0.074792,62707.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728256687962,0.074792,62707.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256688162,0.074792,62707.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728256689474,0.011,62707.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728256689676,0.005,62707.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728256689970,0.011,62707.0,62706.0,0.063792]
["bitfinex-derivatives","BTCF0:USTF0",1728256690269,0.011,62707.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728256690270,0.063793,62705.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728256690478,0.063793,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256691469,0.065793,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256692576,0.070793,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256693082,0.076793,62705.0,62704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728256693579,0.071793,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256693770,0.075793,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256694073,0.074793,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256694673,0.067793,62705.0,62704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256694869,0.075793,62705.0,62704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256695380,0.076793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256695769,0.071793,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256695970,0.076793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256696474,0.075793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256697174,0.068793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256697377,0.074793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256697870,0.068793,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256698181,0.075793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256702469,0.063793,62705.0,62704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256702671,0.076793,62705.0,62704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256703570,0.013,62705.0,62704.0,0.235794]
["bitfinex-derivatives","BTCF0:USTF0",1728256703770,0.013,62705.0,62704.0,0.268494]
["bitfinex-derivatives","BTCF0:USTF0",1728256706879,0.06378,62718.0,62704.0,0.268494]
["bitfinex-derivatives","BTCF0:USTF0",1728256706880,0.06378,62718.0,62713.0,0.063785]
["bitfinex-derivatives","BTCF0:USTF0",1728256707078,0.06378,62718.0,62713.0,0.233785]
["bitfinex-derivatives","BTCF0:USTF0",1728256707272,0.03080186,62716.0,62713.0,0.233785]
["bitfinex-derivatives","BTCF0:USTF0",1728256707473,0.06378,62718.0,62713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256707674,0.03080163,62716.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728256707873,0.3653,62722.0,62714.0,0.063784]
["bitfinex-derivatives","BTCF0:USTF0",1728256708075,0.03080089,62716.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728256708284,0.03080089,62715.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728256708476,0.063786,62712.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728256708783,0.09458889,62711.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728256708974,0.063788,62711.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728256709493,0.03080356,62710.0,62709.0,0.063789]
["bitfinex-derivatives","BTCF0:USTF0",1728256709980,0.03080356,62710.0,62709.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1728256710178,0.03080379,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256710380,0.09459179,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256710774,0.09459179,62710.0,62707.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1728256710979,0.03080379,62709.0,62707.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1728256711291,0.063788,62710.0,62709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256711582,0.09459113,62710.0,62707.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1728256711788,0.03080313,62709.0,62707.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1728256711988,0.063788,62710.0,62707.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728256712189,0.03080295,62709.0,62708.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1728256712387,0.03080295,62709.0,62707.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728256712388,0.09459295,62709.0,62707.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728256712582,0.03080295,62708.0,62707.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728256713996,0.03580295,62708.0,62707.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728256715090,0.03580341,62708.0,62707.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728256715283,0.03580341,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256715691,0.03680341,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256715888,0.03180341,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256716086,0.03580341,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256716692,0.03180341,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256716889,0.03380341,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256717483,0.03180341,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256717687,0.03480341,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256719892,0.004,62708.0,62707.0,0.266191]
["bitfinex-derivatives","BTCF0:USTF0",1728256720691,0.006,62708.0,62707.0,0.266191]
["bitfinex-derivatives","BTCF0:USTF0",1728256721393,0.005,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256721597,0.006,62708.0,62707.0,0.266191]
["bitfinex-derivatives","BTCF0:USTF0",1728256721987,0.005,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256722298,0.006,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256724002,0.06979,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256724799,0.06979,62708.0,62707.0,0.626991]
["bitfinex-derivatives","BTCF0:USTF0",1728256725095,0.06979,62708.0,62707.0,0.266191]
["bitfinex-derivatives","BTCF0:USTF0",1728256725302,0.06979,62708.0,62707.0,0.626991]
["bitfinex-derivatives","BTCF0:USTF0",1728256726198,0.006,62708.0,62707.0,0.626991]
["bitfinex-derivatives","BTCF0:USTF0",1728256728102,0.006,62708.0,62707.0,0.625991]
["bitfinex-derivatives","BTCF0:USTF0",1728256728401,0.004,62708.0,62707.0,0.625991]
["bitfinex-derivatives","BTCF0:USTF0",1728256729204,0.005,62708.0,62707.0,0.625991]
["bitfinex-derivatives","BTCF0:USTF0",1728256730402,0.005,62708.0,62707.0,0.265191]
["bitfinex-derivatives","BTCF0:USTF0",1728256730797,0.005,62708.0,62707.0,0.625991]
["bitfinex-derivatives","BTCF0:USTF0",1728256731504,0.005,62708.0,62707.0,0.626991]
["bitfinex-derivatives","BTCF0:USTF0",1728256731709,0.001,62708.0,62707.0,0.626991]
["bitfinex-derivatives","BTCF0:USTF0",1728256731908,0.005,62708.0,62707.0,0.626991]
["bitfinex-derivatives","BTCF0:USTF0",1728256732299,0.0037,62716.0,62715.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1728256732504,0.3608,62717.0,62716.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1728256732901,0.3608,62717.0,62716.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1728256733209,0.0037,62724.0,62716.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1728256733411,0.03079543,62723.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728256734010,0.063773,62725.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728256734902,0.03079428,62724.0,62722.0,0.063776]
["bitfinex-derivatives","BTCF0:USTF0",1728256735102,0.03079428,62723.0,62722.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1728256735412,0.002392,62726.0,62725.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728256735913,0.03318604,62726.0,62725.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728256736211,0.002392,62726.0,62725.0,0.063773]
["bitfinex-derivatives","BTCF0:USTF0",1728256737903,0.002392,62726.0,62725.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1728256738103,0.003392,62726.0,62725.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1728256740009,0.003392,62726.0,62725.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1728256743728,0.0111,62736.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728256744017,0.15919242,62750.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256744018,0.0111,62747.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256744215,0.06375,62749.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256744413,0.06375,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256744609,0.09453591,62749.0,62748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256744915,0.09453591,62749.0,62748.0,0.23375]
["bitfinex-derivatives","BTCF0:USTF0",1728256745106,0.3608,62751.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728256746303,0.3608,62751.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256746503,0.063749,62749.0,62748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256747104,0.063749,62749.0,62748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256747624,0.063758,62740.0,62737.0,0.063761]
["bitfinex-derivatives","BTCF0:USTF0",1728256747810,0.2029,62750.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256747811,0.17,62741.0,62730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256748117,0.063762,62736.0,62735.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728256750920,0.0324,62740.0,62734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256751108,0.063758,62741.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256752615,0.063759,62739.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728256754615,0.063755,62743.0,62734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256754817,0.031,62747.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256754818,0.03078896,62742.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256755215,0.063755,62743.0,62741.0,0.063757]
["bitfinex-derivatives","BTCF0:USTF0",1728256755524,0.063755,62743.0,62741.0,0.233757]
["bitfinex-derivatives","BTCF0:USTF0",1728256756115,0.031,62747.0,62741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256756322,0.063753,62745.0,62744.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728256756513,0.09454073,62745.0,62744.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728256757015,0.063753,62745.0,62744.0,0.063753]
["bitfinex-derivatives","BTCF0:USTF0",1728256757715,0.063753,62745.0,62744.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1728256758123,0.063753,62745.0,62744.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1728256760217,0.09454059,62745.0,62744.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1728256760418,0.09454059,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256760726,0.063753,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256760910,0.09454026,62745.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256765319,0.09454026,62745.0,62744.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1728256765520,0.06375,62749.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256765827,0.03078596,62748.0,62747.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728256766530,0.03078398,62748.0,62744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256766730,0.03078398,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728256766912,0.03078398,62747.0,62746.0,0.233752]
["bitfinex-derivatives","BTCF0:USTF0",1728256769026,0.03078398,62747.0,62746.0,0.234752]
["bitfinex-derivatives","BTCF0:USTF0",1728256769927,0.03078398,62747.0,62746.0,0.235752]
["bitfinex-derivatives","BTCF0:USTF0",1728256770325,0.3608,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728256770531,0.39158284,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728256771418,0.39158284,62754.0,62753.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1728256771619,0.39158284,62754.0,62753.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1728256771923,0.3608,62754.0,62753.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1728256773130,0.063743,62755.0,62754.0,0.063744]
["bitfinex-derivatives","BTCF0:USTF0",1728256773428,0.3608,62759.0,62754.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256773731,0.03078085,62758.0,62757.0,0.063741]
["bitfinex-derivatives","BTCF0:USTF0",1728256774034,0.3608,62759.0,62754.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728256774223,0.3608,62759.0,62758.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728256774424,0.424539,62759.0,62758.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728256774630,0.45531903,62759.0,62758.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728256775326,0.39158003,62759.0,62758.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1728256775525,0.063733,62765.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728256775822,0.09451311,62765.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728256776131,0.063733,62765.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728256776324,0.09451216,62765.0,62764.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1728256776925,0.09451216,62765.0,62764.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1728256778630,0.09451216,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256780932,0.063733,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256781126,0.09451168,62765.0,62764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256783526,0.09451168,62765.0,62764.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1728256785037,0.03077868,62765.0,62764.0,0.235733]
["bitfinex-derivatives","BTCF0:USTF0",1728256785236,0.063729,62769.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728256785424,0.03077628,62768.0,62767.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1728256786432,0.09450528,62768.0,62767.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1728256786633,0.09450528,62768.0,62767.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1728256787331,0.13352064,62768.0,62767.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1728256787531,0.13352064,62768.0,62767.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1728256789739,0.13352064,62768.0,62767.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1728256792742,0.13352064,62768.0,62767.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1728256795241,0.13352187,62768.0,62767.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1728256798738,0.06979287,62768.0,62767.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1728256798937,0.06979078,62768.0,62767.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1728256799132,0.03077628,62768.0,62767.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1728256801947,0.063729,62768.0,62767.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1728256802144,0.18242331,62768.0,62767.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1728256803645,0.18242331,62768.0,62767.0,0.11342598]
["bitfinex-derivatives","BTCF0:USTF0",1728256803646,0.03077628,62768.0,62767.0,0.11342598]
["bitfinex-derivatives","BTCF0:USTF0",1728256808749,0.03077628,62768.0,62767.0,0.04969598]
["bitfinex-derivatives","BTCF0:USTF0",1728256808750,0.06978472,62768.0,62767.0,0.04969598]
["bitfinex-derivatives","BTCF0:USTF0",1728256809042,0.06978485,62768.0,62767.0,0.04969598]
["bitfinex-derivatives","BTCF0:USTF0",1728256809445,0.03077436,62768.0,62767.0,0.28342598]
["bitfinex-derivatives","BTCF0:USTF0",1728256812259,0.03077433,62768.0,62767.0,0.08062598]
["bitfinex-derivatives","BTCF0:USTF0",1728256813450,0.03077474,62768.0,62767.0,0.08062598]
["bitfinex-derivatives","BTCF0:USTF0",1728256815446,0.09450374,62768.0,62767.0,0.08062598]
["bitfinex-derivatives","BTCF0:USTF0",1728256818463,0.09450497,62768.0,62767.0,0.08062598]
["bitfinex-derivatives","BTCF0:USTF0",1728256820151,0.03077597,62768.0,62767.0,0.08062598]
["bitfinex-derivatives","BTCF0:USTF0",1728256820351,0.03077597,62768.0,62767.0,0.25062598]
["bitfinex-derivatives","BTCF0:USTF0",1728256821355,0.09450497,62768.0,62767.0,0.25062598]
["bitfinex-derivatives","BTCF0:USTF0",1728256821750,0.13352158,62768.0,62767.0,0.01689598]
["bitfinex-derivatives","BTCF0:USTF0",1728256821960,0.13352158,62768.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256821961,0.063736,62762.0,62761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256822145,0.063737,62761.0,62760.0,0.01500405]
["bitfinex-derivatives","BTCF0:USTF0",1728256822350,0.10275361,62761.0,62758.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728256822653,0.03077597,62760.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728256823050,0.0945172,62760.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728256823651,0.0307792,62760.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728256823962,0.067428,62770.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728256824157,0.09450279,62770.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728256824461,0.03077479,62770.0,62769.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728256824650,0.03077479,62770.0,62769.0,0.095328]
["bitfinex-derivatives","BTCF0:USTF0",1728256824851,0.03077479,62770.0,62769.0,0.128128]
["bitfinex-derivatives","BTCF0:USTF0",1728256825055,0.0390119,62770.0,62769.0,0.128128]
["bitfinex-derivatives","BTCF0:USTF0",1728256825257,0.063723,62774.0,62769.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728256825460,0.063723,62774.0,62771.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1728256825461,0.06978453,62773.0,62771.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1728256825763,0.06978453,62773.0,62769.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728256825764,0.06978395,62772.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728256825963,0.06978395,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728256826147,0.06978395,62772.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728256826348,0.06978395,62771.0,62770.0,0.063727]
["bitfinex-derivatives","BTCF0:USTF0",1728256826554,0.06978395,62771.0,62770.0,0.233727]
["bitfinex-derivatives","BTCF0:USTF0",1728256827059,0.06978395,62771.0,62770.0,0.235727]
["bitfinex-derivatives","BTCF0:USTF0",1728256827458,0.07178395,62771.0,62770.0,0.235727]
["bitfinex-derivatives","BTCF0:USTF0",1728256827660,0.07178395,62771.0,62770.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1728256827857,0.07378395,62771.0,62770.0,0.235727]
["bitfinex-derivatives","BTCF0:USTF0",1728256828261,0.03477249,62771.0,62770.0,0.235727]
["bitfinex-derivatives","BTCF0:USTF0",1728256830257,0.03477249,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256830258,0.13750919,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256830470,0.07378319,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256830764,0.03477249,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256832062,0.004,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256832268,0.03477246,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256832470,0.004,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256838266,0.03477094,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256840174,0.0737826,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256840572,0.03477094,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256840961,0.07378238,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256842276,0.07378419,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256842571,0.13751019,62771.0,62770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256842774,0.13751019,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256844779,0.0984986,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256846073,0.0347726,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256846868,0.03477151,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256847379,0.004,62771.0,62770.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1728256852377,0.004,62771.0,62770.0,1.504447]
["bitfinex-derivatives","BTCF0:USTF0",1728256852771,0.00239053,62778.0,62770.0,1.504447]
["bitfinex-derivatives","BTCF0:USTF0",1728256852973,0.03076772,62777.0,62776.0,0.063721]
["bitfinex-derivatives","BTCF0:USTF0",1728256853275,0.03076772,62777.0,62771.0,0.094426]
["bitfinex-derivatives","BTCF0:USTF0",1728256853276,0.00239053,62778.0,62777.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1728256853668,0.03315759,62778.0,62777.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1728256854079,0.03415759,62778.0,62777.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1728256854680,0.03515759,62778.0,62777.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1728256855181,0.04339552,62778.0,62777.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1728256855379,0.03515759,62778.0,62777.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1728256855572,0.07177205,62778.0,62777.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1728256855769,0.03276706,62778.0,62777.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1728256856085,0.03176706,62778.0,62777.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1728256856272,0.03176706,62778.0,62777.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1728256856467,0.001,62778.0,62777.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1728256856683,0.001,62778.0,62777.0,1.3136]
["bitfinex-derivatives","BTCF0:USTF0",1728256857193,0.0037,62786.0,62785.0,0.063712]
["bitfinex-derivatives","BTCF0:USTF0",1728256857377,0.0037,62794.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728256857686,0.07003666,62793.0,62792.0,0.063705]
["bitfinex-derivatives","BTCF0:USTF0",1728256857983,0.07003666,62793.0,62792.0,0.233705]
["bitfinex-derivatives","BTCF0:USTF0",1728256858588,0.03103601,62793.0,62792.0,0.233705]
["bitfinex-derivatives","BTCF0:USTF0",1728256859180,0.00088,62797.0,62796.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728256859486,0.00692907,62802.0,62801.0,0.063696]
["bitfinex-derivatives","BTCF0:USTF0",1728256859681,0.04138327,62802.0,62801.0,0.233696]
["bitfinex-derivatives","BTCF0:USTF0",1728256860779,0.04138161,62802.0,62801.0,0.233696]
["bitfinex-derivatives","BTCF0:USTF0",1728256860978,0.04138161,62802.0,62801.0,0.234696]
["bitfinex-derivatives","BTCF0:USTF0",1728256861288,0.00238907,62802.0,62801.0,0.234696]
["bitfinex-derivatives","BTCF0:USTF0",1728256861482,0.0008,62805.0,62801.0,0.595496]
["bitfinex-derivatives","BTCF0:USTF0",1728256861690,0.0303,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728256861691,0.0037,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728256861986,0.063682,62815.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728256862376,0.063682,62815.0,62813.0,0.063684]
["bitfinex-derivatives","BTCF0:USTF0",1728256862576,0.063682,62815.0,62814.0,0.233683]
["bitfinex-derivatives","BTCF0:USTF0",1728256863374,0.39462387,62816.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728256863687,0.39382387,62816.0,62815.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728256864792,0.39382387,62816.0,62815.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1728256865185,0.02179412,62816.0,62815.0,1.503082]
["bitfinex-derivatives","BTCF0:USTF0",1728256865493,0.00238849,62820.0,62819.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728256865703,0.00238849,62820.0,62819.0,0.233678]
["bitfinex-derivatives","BTCF0:USTF0",1728256865904,0.0037,62826.0,62819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256866088,0.063677,62820.0,62819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256866795,0.063677,62820.0,62819.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1728256866991,0.063677,62820.0,62819.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256867588,0.063677,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256868794,0.233677,62820.0,62819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256870008,0.063684,62813.0,62812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256870299,0.063684,62813.0,62765.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1728256870300,0.063691,62806.0,62805.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256870491,0.063689,62809.0,62799.0,0.17238847]
["bitfinex-derivatives","BTCF0:USTF0",1728256870695,0.063692,62805.0,62802.0,0.424495]
["bitfinex-derivatives","BTCF0:USTF0",1728256871296,0.063692,62805.0,62802.0,0.37555999]
["bitfinex-derivatives","BTCF0:USTF0",1728256871499,0.063688,62809.0,62805.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1728256871697,0.063689,62808.0,62807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256873197,0.063689,62808.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256873198,0.063691,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256873602,0.063694,62803.0,62802.0,0.61005499]
["bitfinex-derivatives","BTCF0:USTF0",1728256873803,0.063694,62803.0,62802.0,0.60925499]
["bitfinex-derivatives","BTCF0:USTF0",1728256874006,0.063694,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256876012,0.063694,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256876913,0.063694,62803.0,62802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728256878210,0.063694,62803.0,62802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728256878416,0.063694,62803.0,62802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728256879009,0.063694,62803.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728256879314,0.063694,62803.0,62802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728256880112,0.063694,62803.0,62802.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1728256881111,0.063692,62806.0,62805.0,0.063692]
["bitfinex-derivatives","BTCF0:USTF0",1728256881315,0.09477113,62806.0,62805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256882309,0.063694,62803.0,62802.0,0.427295]
["bitfinex-derivatives","BTCF0:USTF0",1728256882512,0.09485507,62803.0,62802.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1728256883013,0.063694,62803.0,62802.0,0.424495]
["bitfinex-derivatives","BTCF0:USTF0",1728256883621,0.09487895,62803.0,62802.0,0.424495]
["bitfinex-derivatives","BTCF0:USTF0",1728256884008,0.063694,62803.0,62802.0,0.424495]
["bitfinex-derivatives","BTCF0:USTF0",1728256884207,0.09489882,62803.0,62802.0,0.424495]
["bitfinex-derivatives","BTCF0:USTF0",1728256884720,0.09489882,62803.0,62802.0,0.425495]
["bitfinex-derivatives","BTCF0:USTF0",1728256885317,0.39552,62811.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728256885518,0.39552,62811.0,62807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256885519,0.03120016,62810.0,62807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256885716,0.063691,62806.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728256886826,0.063691,62806.0,62805.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1728256887228,0.09495492,62806.0,62805.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1728256887626,0.09495492,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256888417,0.09495492,62806.0,62805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256888617,0.09495492,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256888924,0.26495492,62806.0,62805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256889117,0.063697,62800.0,62799.0,0.00608847]
["bitfinex-derivatives","BTCF0:USTF0",1728256889317,0.063697,62800.0,62799.0,0.01726912]
["bitfinex-derivatives","BTCF0:USTF0",1728256889622,0.063697,62800.0,62799.0,0.00238847]
["bitfinex-derivatives","BTCF0:USTF0",1728256891026,0.064697,62800.0,62799.0,0.00238847]
["bitfinex-derivatives","BTCF0:USTF0",1728256891526,0.001,62800.0,62799.0,0.23608647]
["bitfinex-derivatives","BTCF0:USTF0",1728256892527,0.063696,62801.0,62799.0,0.17238847]
["bitfinex-derivatives","BTCF0:USTF0",1728256892722,0.063696,62801.0,62800.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728256893433,0.001,62800.0,62799.0,0.23608647]
["bitfinex-derivatives","BTCF0:USTF0",1728256893930,0.001,62800.0,62799.0,1.31380647]
["bitfinex-derivatives","BTCF0:USTF0",1728256894131,0.001,62800.0,62799.0,1.67460647]
["bitfinex-derivatives","BTCF0:USTF0",1728256895427,0.001,62801.0,62799.0,1.61090847]
["bitfinex-derivatives","BTCF0:USTF0",1728256895626,0.001,62800.0,62799.0,0.59688647]
["bitfinex-derivatives","BTCF0:USTF0",1728256896029,0.001,62800.0,62799.0,1.07460647]
["bitfinex-derivatives","BTCF0:USTF0",1728256896622,0.001,62800.0,62799.0,0.59688647]
["bitfinex-derivatives","BTCF0:USTF0",1728256897227,0.06739,62808.0,62799.0,0.53318847]
["bitfinex-derivatives","BTCF0:USTF0",1728256897433,0.06369,62808.0,62806.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728256897735,0.06369,62807.0,62806.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1728256898421,0.3608,62807.0,62799.0,0.00608847]
["bitfinex-derivatives","BTCF0:USTF0",1728256898626,0.063696,62802.0,62800.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728256898924,0.3608,62807.0,62800.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728256899131,0.3608,62807.0,62802.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728256899330,0.063693,62804.0,62802.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728256899531,0.063693,62804.0,62799.0,0.00238847]
["bitfinex-derivatives","BTCF0:USTF0",1728256899733,0.063693,62804.0,62803.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728256899929,0.06369,62807.0,62802.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728256900239,0.063691,62806.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728256900922,0.001,62807.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728256901833,0.001,62807.0,62806.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1728256902033,0.063686,62811.0,62806.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728256902233,0.063686,62811.0,62809.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728256902622,0.063687,62810.0,62809.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728256903328,0.063687,62810.0,62809.0,0.233688]
["bitfinex-derivatives","BTCF0:USTF0",1728256903736,0.10267546,62810.0,62809.0,0.234688]
["bitfinex-derivatives","BTCF0:USTF0",1728256903931,0.17321723,62810.0,62809.0,0.234688]
["bitfinex-derivatives","BTCF0:USTF0",1728256904137,0.13422877,62810.0,62809.0,0.234688]
["bitfinex-derivatives","BTCF0:USTF0",1728256904738,0.13522877,62810.0,62809.0,0.235688]
["bitfinex-derivatives","BTCF0:USTF0",1728256905032,0.07154108,62810.0,62809.0,0.235688]
["bitfinex-derivatives","BTCF0:USTF0",1728256905240,0.07154108,62810.0,62809.0,0.234688]
["bitfinex-derivatives","BTCF0:USTF0",1728256905438,0.07154108,62810.0,62809.0,0.25021972]
["bitfinex-derivatives","BTCF0:USTF0",1728256908243,0.0111,62819.0,62809.0,1.32785972]
["bitfinex-derivatives","BTCF0:USTF0",1728256908441,0.03202844,62816.0,62815.0,0.233682]
["bitfinex-derivatives","BTCF0:USTF0",1728256908738,0.0037,62824.0,62823.0,0.063674]
["bitfinex-derivatives","BTCF0:USTF0",1728256908938,0.3608,62828.0,62810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728256908939,0.10265095,62825.0,62824.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728256909139,0.063676,62821.0,62820.0,0.233676]
["bitfinex-derivatives","BTCF0:USTF0",1728256909344,0.5308,62828.0,62817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256909541,0.17,62822.0,62816.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728256909737,0.063682,62815.0,62812.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1728256909942,0.063682,62815.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728256910145,0.0037,62822.0,62812.0,0.18448033]
["bitfinex-derivatives","BTCF0:USTF0",1728256910346,0.063679,62818.0,62816.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728256911743,0.063679,62818.0,62816.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1728256912837,0.094873,62824.0,62816.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1728256913166,0.06368,62817.0,62816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256913447,0.063676,62821.0,62816.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1728256913747,0.063678,62819.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728256916344,0.063678,62819.0,62818.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728256916937,0.063678,62819.0,62818.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1728256917535,0.063674,62823.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256917734,0.063674,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728256918348,0.09533781,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728256919049,0.03166381,62823.0,62818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256919235,0.063677,62820.0,62819.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728256919553,0.09548434,62820.0,62819.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728256920042,0.03180734,62820.0,62819.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728256920249,0.3645,62828.0,62816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256920447,0.3645,62828.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728256920448,0.03177111,62827.0,62826.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728256920748,0.0957,62840.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728256920749,0.0037,62835.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728256920939,0.0037,62835.0,62834.0,0.233662]
["bitfinex-derivatives","BTCF0:USTF0",1728256920940,0.0712149,62835.0,62834.0,0.233662]
["bitfinex-derivatives","BTCF0:USTF0",1728256921244,0.03224077,62835.0,62834.0,0.233662]
["bitfinex-derivatives","BTCF0:USTF0",1728256921947,0.00238799,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728256922249,0.00238799,62836.0,62835.0,0.125761]
["bitfinex-derivatives","BTCF0:USTF0",1728256922549,0.0037,62843.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728256922851,0.03254326,62842.0,62839.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1728256923144,0.03254326,62841.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728256923346,0.03254326,62843.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728256923546,0.03254326,62843.0,62835.0,0.08035306]
["bitfinex-derivatives","BTCF0:USTF0",1728256923547,0.03254326,62842.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728256923739,0.0037,62849.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728256923939,0.0037,62849.0,62842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256923940,0.03280009,62848.0,62847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256924344,0.3608,62850.0,62847.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1728256924553,0.03277675,62849.0,62847.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1728256924848,0.3608,62850.0,62847.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1728256925049,0.3608,62850.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256925050,0.03276651,62849.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256925255,0.03269709,62848.0,62843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256925445,0.3608,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728256926541,0.3608,62850.0,62849.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728256927939,0.3608,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728256928144,0.424446,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256930553,0.45717135,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256930859,0.424446,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256931655,0.424446,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728256934564,0.424446,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256940063,0.424446,62850.0,62849.0,0.235647]
["bitfinex-derivatives","BTCF0:USTF0",1728256944360,0.424446,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256944859,0.45718263,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256945371,0.45718099,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256949360,0.49614702,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256950067,0.49655846,62850.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256950268,0.07211245,62850.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728256950460,0.00238722,62856.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728256950772,0.07248839,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728256951070,0.03352802,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728256951256,0.03352802,62855.0,62849.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1728256951572,0.03352802,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728256951758,0.03352802,62855.0,62854.0,0.233642]
["bitfinex-derivatives","BTCF0:USTF0",1728256952259,0.00238722,62856.0,62854.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1728256952460,0.0037,62863.0,62855.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1728256952771,0.00238646,62873.0,62871.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1728256952956,0.00238646,62873.0,62872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256953870,0.06600946,62873.0,62872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256954168,0.00238646,62873.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728256954464,0.00238646,62873.0,62872.0,0.233624]
["bitfinex-derivatives","BTCF0:USTF0",1728256954670,0.00238646,62873.0,62872.0,0.234624]
["bitfinex-derivatives","BTCF0:USTF0",1728256955259,0.00238646,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256955260,0.06600946,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256955461,0.54316946,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256955657,1.18215738,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256955861,0.13559738,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256956266,0.09660946,62873.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256956877,0.09660946,62873.0,62871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256956878,1.17376946,62873.0,62868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728256957076,1.17376946,62873.0,62865.0,0.01452631]
["bitfinex-derivatives","BTCF0:USTF0",1728256957077,0.06363,62866.0,62865.0,0.01452631]
["bitfinex-derivatives","BTCF0:USTF0",1728256957367,0.063632,62864.0,62863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256957567,0.06600946,62873.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728256957776,0.00238646,62873.0,62872.0,0.233624]
["bitfinex-derivatives","BTCF0:USTF0",1728256959070,0.00238646,62873.0,62872.0,0.223624]
["bitfinex-derivatives","BTCF0:USTF0",1728256959468,0.00238646,62873.0,62872.0,0.233624]
["bitfinex-derivatives","BTCF0:USTF0",1728256960070,0.00238646,62873.0,62872.0,0.234624]
["bitfinex-derivatives","BTCF0:USTF0",1728256960375,0.00438646,62873.0,62872.0,0.235624]
["bitfinex-derivatives","BTCF0:USTF0",1728256960871,0.00238646,62873.0,62872.0,0.234624]
["bitfinex-derivatives","BTCF0:USTF0",1728256961071,0.00438646,62873.0,62872.0,0.235624]
["bitfinex-derivatives","BTCF0:USTF0",1728256962772,0.06800946,62873.0,62872.0,0.235624]
["bitfinex-derivatives","BTCF0:USTF0",1728256963073,0.06800946,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256964878,0.10168241,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256966675,0.06800946,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256967973,0.10172631,62873.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256969680,0.10172631,62873.0,62862.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256969681,0.063633,62863.0,62862.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256969977,0.063633,62863.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728256969978,0.17,62870.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728256970179,0.43620946,62873.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728256970180,0.063635,62861.0,62860.0,0.063636]
["bitfinex-derivatives","BTCF0:USTF0",1728256970767,0.063635,62861.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256970768,0.063645,62851.0,62850.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256970967,0.063645,62851.0,62845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728256970968,0.063649,62848.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728256971175,0.063649,62847.0,62843.0,0.01481362]
["bitfinex-derivatives","BTCF0:USTF0",1728256971368,0.09640129,62846.0,62845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256971780,0.06365,62846.0,62845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256971969,0.06365,62846.0,62845.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1728256972173,0.06365,62846.0,62845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728256972373,0.09621987,62846.0,62845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728256972572,0.063654,62843.0,62841.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1728256972777,0.063654,62842.0,62841.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1728256974777,0.063654,62842.0,62841.0,0.00338652]
["bitfinex-derivatives","BTCF0:USTF0",1728256975181,0.063654,62842.0,62841.0,0.00438652]
["bitfinex-derivatives","BTCF0:USTF0",1728256975182,0.072654,62842.0,62841.0,0.00438652]
["bitfinex-derivatives","BTCF0:USTF0",1728256975484,0.080654,62842.0,62841.0,0.00438652]
["bitfinex-derivatives","BTCF0:USTF0",1728256984190,0.080654,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728256984382,0.063661,62835.0,62832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728256984582,0.233661,62835.0,62825.0,0.01499036]
["bitfinex-derivatives","BTCF0:USTF0",1728256984788,0.063669,62828.0,62825.0,0.01499036]
["bitfinex-derivatives","BTCF0:USTF0",1728256984981,0.063669,62828.0,62824.0,0.063673]
["bitfinex-derivatives","BTCF0:USTF0",1728256985192,0.063669,62828.0,62825.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1728256985489,0.063669,62828.0,62818.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728256985490,0.0074,62837.0,62824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256985787,0.063665,62832.0,62824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256985990,0.0391,62841.0,62832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256986180,0.0391,62841.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728256986181,0.063661,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728256986383,0.063658,62839.0,62836.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1728256986687,0.063661,62836.0,62832.0,0.233664]
["bitfinex-derivatives","BTCF0:USTF0",1728256986989,0.063661,62836.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728256988693,0.063661,62836.0,62832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1728256988883,0.063661,62836.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728256989079,0.063662,62835.0,62832.0,0.233664]
["bitfinex-derivatives","BTCF0:USTF0",1728256989596,0.063662,62835.0,62833.0,0.063663]
["bitfinex-derivatives","BTCF0:USTF0",1728256989787,0.063662,62835.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728256991597,0.065662,62835.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728256991990,0.066662,62835.0,62834.0,0.063662]
["bitfinex-derivatives","BTCF0:USTF0",1728256993497,0.063663,62834.0,62832.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728256993686,0.003,62835.0,62832.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728256993687,0.063664,62833.0,62832.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728256994595,0.003,62835.0,62832.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728256994596,0.001,62835.0,62832.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728256994902,0.001,62835.0,62834.0,0.233662]
["bitfinex-derivatives","BTCF0:USTF0",1728256995092,0.063657,62840.0,62837.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1728256995807,0.063658,62839.0,62837.0,0.233659]
["bitfinex-derivatives","BTCF0:USTF0",1728256997697,0.063658,62839.0,62837.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1728256998295,0.03239037,62838.0,62837.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1728256999296,0.03239037,62838.0,62837.0,0.233659]
["bitfinex-derivatives","BTCF0:USTF0",1728256999496,0.009,62839.0,62838.0,0.063658]
["bitfinex-derivatives","BTCF0:USTF0",1728256999699,0.005,62839.0,62838.0,0.095158]
["bitfinex-derivatives","BTCF0:USTF0",1728257000696,0.00978764,62848.0,62847.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1728257000906,0.03526374,62848.0,62847.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1728257001206,0.03531439,62848.0,62847.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1728257002490,0.03931439,62848.0,62847.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1728257002892,0.10296239,62848.0,62847.0,0.233649]
["bitfinex-derivatives","BTCF0:USTF0",1728257003214,0.10796239,62848.0,62847.0,0.234649]
["bitfinex-derivatives","BTCF0:USTF0",1728257004001,0.11196239,62848.0,62847.0,0.235649]
["bitfinex-derivatives","BTCF0:USTF0",1728257004504,0.11196239,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257005510,0.11191258,62848.0,62847.0,0.08034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257006796,0.11191258,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257006797,0.07903564,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257006997,0.11188224,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257008798,0.11189304,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257009105,0.11189304,62848.0,62847.0,0.08034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257011594,0.11189304,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257011595,0.04824504,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257011905,0.01538764,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257013096,0.013,62848.0,62847.0,1.32770538]
["bitfinex-derivatives","BTCF0:USTF0",1728257013308,0.00430001,62848.0,62847.0,1.32770538]
["bitfinex-derivatives","BTCF0:USTF0",1728257016011,0.00430001,62848.0,62847.0,0.72770538]
["bitfinex-derivatives","BTCF0:USTF0",1728257016215,0.00430001,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257016512,0.06794801,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257017509,0.00430001,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257020211,0.00430001,62848.0,62847.0,0.61114538]
["bitfinex-derivatives","BTCF0:USTF0",1728257020810,0.00430001,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257021205,0.00430001,62848.0,62847.0,0.61114538]
["bitfinex-derivatives","BTCF0:USTF0",1728257021414,0.00430001,62848.0,62847.0,0.25034538]
["bitfinex-derivatives","BTCF0:USTF0",1728257021609,0.00430001,62848.0,62847.0,0.61114538]
["bitfinex-derivatives","BTCF0:USTF0",1728257024608,0.03767994,62848.0,62847.0,0.61114538]
["bitfinex-derivatives","BTCF0:USTF0",1728257025005,0.0037,62856.0,62847.0,1.68850538]
["bitfinex-derivatives","BTCF0:USTF0",1728257025217,0.0074,62863.0,62855.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1728257025506,0.00238671,62864.0,62863.0,0.063633]
["bitfinex-derivatives","BTCF0:USTF0",1728257025735,0.03629036,62864.0,62863.0,0.233633]
["bitfinex-derivatives","BTCF0:USTF0",1728257027719,0.04529036,62864.0,62863.0,0.234633]
["bitfinex-derivatives","BTCF0:USTF0",1728257028018,0.05029036,62864.0,62863.0,0.235633]
["bitfinex-derivatives","BTCF0:USTF0",1728257028224,0.01638671,62864.0,62863.0,0.235633]
["bitfinex-derivatives","BTCF0:USTF0",1728257028619,0.01238671,62864.0,62863.0,0.235633]
["bitfinex-derivatives","BTCF0:USTF0",1728257029211,0.04635662,62864.0,62863.0,0.235633]
["bitfinex-derivatives","BTCF0:USTF0",1728257029622,0.01238671,62864.0,62863.0,0.235633]
["bitfinex-derivatives","BTCF0:USTF0",1728257031330,0.07601871,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257031524,0.64065262,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257031921,0.67969515,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257033423,0.64065262,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257033632,0.50963356,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257033922,0.47065262,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257034925,0.64065262,62864.0,62863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257035125,0.063639,62857.0,62856.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257035322,0.063641,62856.0,62853.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728257035525,0.063641,62856.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728257035526,0.03383391,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728257035929,0.09747491,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728257036525,0.03383391,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728257037033,0.04083391,62855.0,62854.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728257037630,0.10447491,62855.0,62854.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728257038336,0.11047491,62855.0,62854.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728257040424,0.14944466,62855.0,62854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257040625,0.14944466,62855.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257040626,0.92388366,62855.0,62846.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257040827,0.063652,62844.0,62843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257041031,0.063653,62843.0,62842.0,0.01691687]
["bitfinex-derivatives","BTCF0:USTF0",1728257041235,0.36935451,62843.0,62842.0,0.00238659]
["bitfinex-derivatives","BTCF0:USTF0",1728257041639,0.19935451,62843.0,62842.0,0.00238659]
["bitfinex-derivatives","BTCF0:USTF0",1728257042834,0.19935451,62843.0,62842.0,0.00738659]
["bitfinex-derivatives","BTCF0:USTF0",1728257043039,0.73015451,62843.0,62842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728257043250,0.73015451,62843.0,62836.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728257043251,0.66650151,62843.0,62836.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728257043434,0.66650151,62843.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257043435,0.063659,62837.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257043736,0.5947,62843.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257043737,0.09643876,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257043937,0.063662,62835.0,62833.0,0.01486094]
["bitfinex-derivatives","BTCF0:USTF0",1728257044150,0.063662,62835.0,62828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257044437,0.0305,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257045343,0.09416,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257046944,0.09516,62836.0,62835.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1728257047439,0.09516,62836.0,62835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728257054352,0.45596,62836.0,62835.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728257054952,0.063668,62829.0,62828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257055153,0.063675,62822.0,62821.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257055452,0.063677,62821.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728257055656,0.095677,62821.0,62820.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1728257056957,0.095677,62821.0,62820.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728257056958,0.096677,62821.0,62820.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1728257057261,0.096677,62821.0,62820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728257058059,0.097677,62821.0,62820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728257058758,0.267677,62821.0,62820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728257060464,0.065677,62821.0,62820.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1728257061055,0.002,62821.0,62820.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1728257067659,0.065676,62821.0,62820.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1728257072062,0.002,62821.0,62820.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1728257072770,0.002,62821.0,62820.0,0.122777]
["bitfinex-derivatives","BTCF0:USTF0",1728257086064,0.002,62821.0,62820.0,0.292777]
["bitfinex-derivatives","BTCF0:USTF0",1728257094589,0.002,62821.0,62820.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1728257096594,0.175676,62821.0,62820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728257096893,0.24732448,62821.0,62820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728257097085,0.24068409,62821.0,62820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728257097282,0.24700241,62821.0,62820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728257097887,0.13700241,62821.0,62820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728257099184,0.09801796,62821.0,62820.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728257104694,0.07332406,62821.0,62814.0,0.01832003]
["bitfinex-derivatives","BTCF0:USTF0",1728257104900,0.233682,62815.0,62814.0,0.01462003]
["bitfinex-derivatives","BTCF0:USTF0",1728257105096,0.20234196,62815.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728257105298,0.063684,62813.0,62812.0,0.063685]
["bitfinex-derivatives","BTCF0:USTF0",1728257105605,0.063684,62813.0,62810.0,0.01480078]
["bitfinex-derivatives","BTCF0:USTF0",1728257105606,0.063686,62811.0,62810.0,0.01480078]
["bitfinex-derivatives","BTCF0:USTF0",1728257105794,0.20234196,62811.0,62809.0,0.063688]
["bitfinex-derivatives","BTCF0:USTF0",1728257105996,0.20234196,62811.0,62807.0,0.00238806]
["bitfinex-derivatives","BTCF0:USTF0",1728257105997,0.063689,62808.0,62807.0,0.00238806]
["bitfinex-derivatives","BTCF0:USTF0",1728257106193,0.063689,62808.0,62807.0,0.01685065]
["bitfinex-derivatives","BTCF0:USTF0",1728257106395,0.063689,62808.0,62807.0,0.00238806]
["bitfinex-derivatives","BTCF0:USTF0",1728257107389,0.064689,62808.0,62807.0,0.01238806]
["bitfinex-derivatives","BTCF0:USTF0",1728257107794,0.064689,62808.0,62807.0,0.07607806]
["bitfinex-derivatives","BTCF0:USTF0",1728257108394,0.001,62808.0,62807.0,0.09078327]
["bitfinex-derivatives","BTCF0:USTF0",1728257108799,0.001,62808.0,62807.0,0.45158327]
["bitfinex-derivatives","BTCF0:USTF0",1728257109395,0.002,62808.0,62807.0,0.51698327]
["bitfinex-derivatives","BTCF0:USTF0",1728257124531,0.002,62808.0,62807.0,0.62698327]
["bitfinex-derivatives","BTCF0:USTF0",1728257126416,0.03407908,62808.0,62807.0,0.62698327]
["bitfinex-derivatives","BTCF0:USTF0",1728257127022,0.002,62808.0,62807.0,0.51698327]
["bitfinex-derivatives","BTCF0:USTF0",1728257127222,0.002,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257128024,0.03407896,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257129630,0.002,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257129827,0.03408752,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257130031,0.03412917,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257133540,0.002,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257134433,0.03408296,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257135342,0.03408036,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257136230,0.002,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257136626,0.034094,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257136830,0.002,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257137437,0.03411368,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257137640,0.002,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257140532,0.03418298,62808.0,62807.0,0.48598327]
["bitfinex-derivatives","BTCF0:USTF0",1728257140744,0.03418298,62808.0,62807.0,0.45558327]
["bitfinex-derivatives","BTCF0:USTF0",1728257141836,0.03418298,62808.0,62807.0,0.39189327]
["bitfinex-derivatives","BTCF0:USTF0",1728257141837,0.20787198,62808.0,62807.0,0.39189327]
["bitfinex-derivatives","BTCF0:USTF0",1728257144544,0.20765831,62808.0,62807.0,0.39189327]
["bitfinex-derivatives","BTCF0:USTF0",1728257148449,0.09765831,62808.0,62807.0,0.39189327]
["bitfinex-derivatives","BTCF0:USTF0",1728257148847,0.03396931,62808.0,62807.0,0.45558327]
["bitfinex-derivatives","BTCF0:USTF0",1728257155754,0.002,62808.0,62807.0,0.45558327]
["bitfinex-derivatives","BTCF0:USTF0",1728257161152,0.002,62808.0,62807.0,0.48858327]
["bitfinex-derivatives","BTCF0:USTF0",1728257166763,0.002,62808.0,62807.0,1.56622327]
["bitfinex-derivatives","BTCF0:USTF0",1728257167755,0.002,62808.0,62807.0,0.96622327]
["bitfinex-derivatives","BTCF0:USTF0",1728257168156,0.002,62808.0,62807.0,0.48858327]
["bitfinex-derivatives","BTCF0:USTF0",1728257168458,0.002,62808.0,62807.0,0.45558327]
["bitfinex-derivatives","BTCF0:USTF0",1728257168647,0.002,62808.0,62807.0,0.56558327]
["bitfinex-derivatives","BTCF0:USTF0",1728257174453,0.002,62808.0,62807.0,0.45558327]
["bitfinex-derivatives","BTCF0:USTF0",1728257174761,0.002,62808.0,62807.0,0.56558327]
["bitfinex-derivatives","BTCF0:USTF0",1728257180354,0.112,62808.0,62807.0,0.45558327]
["bitfinex-derivatives","BTCF0:USTF0",1728257180856,0.112,62808.0,62807.0,0.38950521]
["bitfinex-derivatives","BTCF0:USTF0",1728257180857,0.2076947,62808.0,62807.0,0.38950521]
["bitfinex-derivatives","BTCF0:USTF0",1728257181065,0.0340057,62808.0,62807.0,0.45319521]
["bitfinex-derivatives","BTCF0:USTF0",1728257181262,0.0340057,62808.0,62807.0,0.56319521]
["bitfinex-derivatives","BTCF0:USTF0",1728257182055,0.002,62808.0,62807.0,0.56319521]
["bitfinex-derivatives","BTCF0:USTF0",1728257190165,0.002,62808.0,62807.0,0.38950521]
["bitfinex-derivatives","BTCF0:USTF0",1728257190361,0.065689,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257190764,0.09755688,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257192262,0.09778979,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257192465,0.57542979,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257193576,1.17542979,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257195364,1.143329,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257195563,1.17532369,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257196777,0.57532369,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257197165,0.57531781,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257198775,0.61431087,62808.0,62807.0,0.02870521]
["bitfinex-derivatives","BTCF0:USTF0",1728257198959,0.61431087,62808.0,62807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728257199164,1.21431087,62808.0,62807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728257201076,0.063695,62802.0,62801.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728257201274,0.20568381,62802.0,62801.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728257201472,0.20568381,62802.0,62801.0,0.0781069]
["bitfinex-derivatives","BTCF0:USTF0",1728257201978,0.2055752,62802.0,62801.0,0.0781069]
["bitfinex-derivatives","BTCF0:USTF0",1728257203277,0.2055752,62802.0,62801.0,0.0791069]
["bitfinex-derivatives","BTCF0:USTF0",1728257203278,0.2065752,62802.0,62801.0,0.0791069]
["bitfinex-derivatives","BTCF0:USTF0",1728257203779,0.2075752,62802.0,62801.0,0.0791069]
["bitfinex-derivatives","BTCF0:USTF0",1728257207773,0.175695,62802.0,62801.0,0.0791069]
["bitfinex-derivatives","BTCF0:USTF0",1728257210679,0.175695,62802.0,62801.0,0.0154119]
["bitfinex-derivatives","BTCF0:USTF0",1728257211081,0.20753445,62802.0,62801.0,0.0154119]
["bitfinex-derivatives","BTCF0:USTF0",1728257211485,0.175695,62802.0,62801.0,0.0154119]
["bitfinex-derivatives","BTCF0:USTF0",1728257212483,0.175695,62802.0,62801.0,0.0791079]
["bitfinex-derivatives","BTCF0:USTF0",1728257212875,0.175695,62802.0,62801.0,0.0154119]
["bitfinex-derivatives","BTCF0:USTF0",1728257216183,0.175695,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257216184,0.2075552,62802.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257216486,0.063702,62795.0,62794.0,0.0060883]
["bitfinex-derivatives","BTCF0:USTF0",1728257216780,0.0955622,62795.0,62794.0,0.0023883]
["bitfinex-derivatives","BTCF0:USTF0",1728257216984,0.0955622,62795.0,62794.0,0.01734231]
["bitfinex-derivatives","BTCF0:USTF0",1728257216985,0.09529831,62795.0,62794.0,0.01734231]
["bitfinex-derivatives","BTCF0:USTF0",1728257217186,0.09529831,62795.0,62794.0,0.0023883]
["bitfinex-derivatives","BTCF0:USTF0",1728257218381,0.09629831,62795.0,62794.0,0.0033883]
["bitfinex-derivatives","BTCF0:USTF0",1728257218781,0.09729831,62795.0,62794.0,0.0033883]
["bitfinex-derivatives","BTCF0:USTF0",1728257219976,0.09629831,62795.0,62794.0,0.0023883]
["bitfinex-derivatives","BTCF0:USTF0",1728257220681,0.09629831,62795.0,62794.0,0.0660913]
["bitfinex-derivatives","BTCF0:USTF0",1728257221379,0.03259631,62795.0,62794.0,0.1760913]
["bitfinex-derivatives","BTCF0:USTF0",1728257221580,0.001,62795.0,62794.0,0.2062913]
["bitfinex-derivatives","BTCF0:USTF0",1728257230304,0.001,62795.0,62794.0,0.5670913]
["bitfinex-derivatives","BTCF0:USTF0",1728257240417,0.0037,62803.0,62802.0,0.173695]
["bitfinex-derivatives","BTCF0:USTF0",1728257240616,0.063688,62809.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728257240816,0.063688,62809.0,62808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257242216,0.074688,62809.0,62808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257242517,0.086688,62809.0,62808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257242721,0.02,62809.0,62808.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257243017,0.02,62809.0,62808.0,0.173689]
["bitfinex-derivatives","BTCF0:USTF0",1728257243212,0.017,62809.0,62808.0,0.173689]
["bitfinex-derivatives","BTCF0:USTF0",1728257243405,0.017,62809.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257243607,0.063689,62808.0,62806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257244312,0.063689,62808.0,62805.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728257244819,0.063689,62808.0,62804.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1728257245007,0.068689,62808.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728257245413,0.063689,62808.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728257245615,0.067689,62808.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728257246119,0.068689,62808.0,62806.0,0.063691]
["bitfinex-derivatives","BTCF0:USTF0",1728257246421,0.011,62808.0,62807.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1728257247621,0.006,62808.0,62807.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1728257247821,0.013,62808.0,62807.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1728257248823,0.007,62808.0,62807.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1728257252524,0.0329,62815.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728257252720,0.0329,62815.0,62814.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1728257254824,0.0389,62815.0,62814.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1728257255019,0.011,62815.0,62814.0,0.173683]
["bitfinex-derivatives","BTCF0:USTF0",1728257255231,0.00238842,62821.0,62814.0,1.612083]
["bitfinex-derivatives","BTCF0:USTF0",1728257255417,0.0037,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728257255620,0.0329,62831.0,62829.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728257255818,0.0329,62831.0,62823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257255819,0.03301232,62830.0,62823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257256021,0.0329,62831.0,62829.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728257256227,0.0329,62831.0,62829.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1728257256530,0.03304738,62830.0,62829.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1728257257124,0.0329,62831.0,62829.0,0.173667]
["bitfinex-derivatives","BTCF0:USTF0",1728257257427,0.0329,62831.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728257257627,0.06590792,62831.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728257258125,0.0329,62831.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728257258831,0.0469,62831.0,62830.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1728257259216,0.0609,62831.0,62830.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1728257260528,0.0469,62831.0,62830.0,0.063667]
["bitfinex-derivatives","BTCF0:USTF0",1728257260728,0.0609,62831.0,62830.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1728257268526,0.124566,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257268836,0.15755393,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257269037,0.1575404,62831.0,62830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257269739,0.0938744,62831.0,62828.0,0.2265677]
["bitfinex-derivatives","BTCF0:USTF0",1728257269941,0.0938744,62831.0,62823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257269942,0.063673,62824.0,62823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257270128,0.20631096,62824.0,62816.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257270334,0.20631096,62824.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728257270335,0.063681,62816.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728257270729,0.11,62817.0,62813.0,0.0023877]
["bitfinex-derivatives","BTCF0:USTF0",1728257270935,0.063677,62821.0,62818.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1728257271139,0.063677,62821.0,62819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257272245,0.063674,62823.0,62820.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1728257273629,0.072674,62823.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257274839,0.074674,62823.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257275056,0.084674,62823.0,62822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257276837,0.084674,62823.0,62822.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1728257279450,0.021,62823.0,62822.0,0.173675]
["bitfinex-derivatives","BTCF0:USTF0",1728257280861,0.021,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728257281459,0.084674,62823.0,62822.0,0.063675]
["bitfinex-derivatives","BTCF0:USTF0",1728257284759,0.131,62823.0,62820.0,0.01466211]
["bitfinex-derivatives","BTCF0:USTF0",1728257284962,0.03288583,62822.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257285265,0.063678,62819.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257286868,0.063679,62818.0,62817.0,0.37566044]
["bitfinex-derivatives","BTCF0:USTF0",1728257288362,0.067679,62818.0,62817.0,0.37566044]
["bitfinex-derivatives","BTCF0:USTF0",1728257288871,0.01,62818.0,62817.0,0.54934044]
["bitfinex-derivatives","BTCF0:USTF0",1728257294666,0.01,62818.0,62817.0,0.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1728257296377,0.04286046,62818.0,62817.0,0.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1728257298185,0.01,62818.0,62817.0,0.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1728257299866,0.04287705,62818.0,62817.0,0.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1728257300762,0.01,62818.0,62817.0,0.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1728257304569,0.01,62818.0,62817.0,1.26610044]
["bitfinex-derivatives","BTCF0:USTF0",1728257305676,0.01,62818.0,62817.0,0.66610044]
["bitfinex-derivatives","BTCF0:USTF0",1728257307882,0.01,62818.0,62817.0,0.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1728257310386,0.01,62818.0,62817.0,0.54934044]
["bitfinex-derivatives","BTCF0:USTF0",1728257313279,0.01,62818.0,62817.0,0.37566044]
["bitfinex-derivatives","BTCF0:USTF0",1728257313280,0.073679,62818.0,62817.0,0.37566044]
["bitfinex-derivatives","BTCF0:USTF0",1728257313487,0.073679,62818.0,62817.0,0.48566044]
["bitfinex-derivatives","BTCF0:USTF0",1728257316191,0.073679,62818.0,62817.0,0.54934044]
["bitfinex-derivatives","BTCF0:USTF0",1728257318785,0.01,62818.0,62817.0,0.54934044]
["bitfinex-derivatives","BTCF0:USTF0",1728257342510,0.01,62818.0,62817.0,0.18854044]
["bitfinex-derivatives","BTCF0:USTF0",1728257342811,0.01,62818.0,62817.0,0.54934044]
["bitfinex-derivatives","BTCF0:USTF0",1728257345529,0.00187029,62818.0,62817.0,0.54934044]
["bitfinex-derivatives","BTCF0:USTF0",1728257347517,0.0037,62826.0,62817.0,0.54934044]
["bitfinex-derivatives","BTCF0:USTF0",1728257347518,0.0037,62826.0,62825.0,0.063672]
["bitfinex-derivatives","BTCF0:USTF0",1728257347828,0.063665,62832.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728257348126,0.03349483,62831.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728257348315,0.063665,62832.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728257348316,0.03349483,62830.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728257348517,0.03349483,62829.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728257348717,0.03349483,62828.0,62827.0,0.063669]
["bitfinex-derivatives","BTCF0:USTF0",1728257349518,0.03349483,62828.0,62827.0,0.173669]
["bitfinex-derivatives","BTCF0:USTF0",1728257350231,0.03349483,62828.0,62827.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1728257350232,0.04749483,62828.0,62827.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1728257350827,0.04749483,62828.0,62827.0,0.18646755]
["bitfinex-derivatives","BTCF0:USTF0",1728257351420,0.06149483,62828.0,62827.0,0.18646755]
["bitfinex-derivatives","BTCF0:USTF0",1728257354731,0.028,62828.0,62827.0,0.18646755]
["bitfinex-derivatives","BTCF0:USTF0",1728257354923,0.0037,62837.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257355123,0.03370247,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257355431,0.03370247,62836.0,62835.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1728257356124,0.03370247,62836.0,62835.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1728257356829,0.03370247,62836.0,62835.0,0.173661]
["bitfinex-derivatives","BTCF0:USTF0",1728257357031,0.04770247,62836.0,62835.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1728257357232,0.04770247,62836.0,62835.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1728257358138,0.06170247,62836.0,62835.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1728257358725,0.06178148,62836.0,62835.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1728257359425,0.028,62836.0,62835.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1728257359620,0.06181192,62836.0,62835.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1728257361127,0.06181192,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257363331,0.028,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257363832,0.06188793,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257364040,0.028,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257367528,0.014,62836.0,62835.0,0.18668657]
["bitfinex-derivatives","BTCF0:USTF0",1728257367729,0.028,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257368336,0.014,62836.0,62835.0,0.18668657]
["bitfinex-derivatives","BTCF0:USTF0",1728257368533,0.018,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257373334,0.018,62836.0,62835.0,0.07768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257373534,0.018,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257376045,0.018,62836.0,62835.0,0.07768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257376243,0.018,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257377646,0.018,62836.0,62835.0,0.54848657]
["bitfinex-derivatives","BTCF0:USTF0",1728257384056,0.018,62836.0,62835.0,0.90928657]
["bitfinex-derivatives","BTCF0:USTF0",1728257386153,0.018,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257386357,0.018,62836.0,62835.0,0.90928657]
["bitfinex-derivatives","BTCF0:USTF0",1728257394744,0.018,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257394960,0.018,62836.0,62835.0,0.90928657]
["bitfinex-derivatives","BTCF0:USTF0",1728257396356,0.018,62836.0,62835.0,0.18768657]
["bitfinex-derivatives","BTCF0:USTF0",1728257396558,0.018,62836.0,62835.0,0.90928657]
["bitfinex-derivatives","BTCF0:USTF0",1728257402357,0.05242397,62836.0,62835.0,0.43848657]
["bitfinex-derivatives","BTCF0:USTF0",1728257403453,0.018,62836.0,62835.0,0.43848657]
["bitfinex-derivatives","BTCF0:USTF0",1728257407569,0.01018261,62836.0,62835.0,0.43848657]
["bitfinex-derivatives","BTCF0:USTF0",1728257408273,0.0074,62846.0,62843.0,0.063653]
["bitfinex-derivatives","BTCF0:USTF0",1728257408564,0.0037,62857.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728257408867,0.0307,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728257409070,0.06557974,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728257409455,0.03487974,62859.0,62858.0,0.424438]
["bitfinex-derivatives","BTCF0:USTF0",1728257409657,0.0344,62869.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257409866,0.0307,62869.0,62868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257410173,0.0307,62869.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257410174,0.5079,62869.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257410466,0.063629,62867.0,62864.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257410855,0.063629,62867.0,62866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257411057,0.0307,62869.0,62866.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728257412068,0.0307,62869.0,62866.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728257412774,0.063629,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257413277,0.09863135,62867.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257413958,0.09863135,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257414776,0.063629,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257418465,0.09866456,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257420484,1.11223556,62867.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257420691,0.173637,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257420989,0.20849461,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257421367,0.68577461,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257421781,1.31096576,62859.0,62848.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257421986,0.063658,62838.0,62837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728257422171,0.063658,62838.0,62837.0,0.01178319]
["bitfinex-derivatives","BTCF0:USTF0",1728257422172,0.20754419,62838.0,62837.0,0.01178319]
["bitfinex-derivatives","BTCF0:USTF0",1728257422370,0.20754419,62838.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257422583,0.173658,62838.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257422779,0.06366,62837.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257423785,0.06366,62837.0,62835.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728257424388,0.06366,62837.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257424683,0.06566,62837.0,62835.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728257424888,0.07266,62837.0,62835.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1728257425773,0.07266,62837.0,62836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728257426787,0.07066,62837.0,62836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728257426996,0.07166,62837.0,62836.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728257428287,0.07166,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257428480,0.06966,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257429087,0.06866,62837.0,62833.0,0.04263018]
["bitfinex-derivatives","BTCF0:USTF0",1728257429290,0.06966,62837.0,62836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257430082,0.06866,62837.0,62833.0,0.04263018]
["bitfinex-derivatives","BTCF0:USTF0",1728257430283,0.06966,62837.0,62833.0,0.10629318]
["bitfinex-derivatives","BTCF0:USTF0",1728257430587,0.006,62837.0,62833.0,0.10629318]
["bitfinex-derivatives","BTCF0:USTF0",1728257430898,0.063661,62836.0,62833.0,0.10629318]
["bitfinex-derivatives","BTCF0:USTF0",1728257431481,0.063662,62835.0,62833.0,0.10629318]
["bitfinex-derivatives","BTCF0:USTF0",1728257432095,0.003,62836.0,62834.0,0.243662]
["bitfinex-derivatives","BTCF0:USTF0",1728257432893,0.004,62835.0,62834.0,0.243662]
["bitfinex-derivatives","BTCF0:USTF0",1728257433484,0.003,62835.0,62834.0,0.243662]
["bitfinex-derivatives","BTCF0:USTF0",1728257433684,0.003,62835.0,62834.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1728257434279,0.005,62836.0,62834.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1728257434898,0.004,62835.0,62834.0,0.244662]
["bitfinex-derivatives","BTCF0:USTF0",1728257435798,0.001,62836.0,62834.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728257435993,0.004,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257437187,0.005,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257437796,0.001,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257438997,0.006,62836.0,62835.0,0.063661]
["bitfinex-derivatives","BTCF0:USTF0",1728257439498,0.006,62836.0,62835.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728257441197,0.06966,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257450310,0.10351492,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257452395,0.14288537,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257454096,0.07922537,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257454295,0.07922537,62836.0,62835.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728257454906,0.14288537,62836.0,62835.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728257455204,0.14299696,62836.0,62835.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728257455710,0.10359585,62836.0,62835.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728257456700,0.10359585,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257461996,0.10359585,62836.0,62835.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1728257463608,0.10359585,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257463816,0.10359585,62836.0,62835.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728257467406,0.10359585,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257468416,0.10355277,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257470705,0.14290612,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257471512,0.10355277,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257473409,0.1035577,62836.0,62835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257475304,0.1035577,62836.0,62829.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728257475305,0.063667,62830.0,62829.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728257475503,0.063667,62830.0,62822.0,0.00238715]
["bitfinex-derivatives","BTCF0:USTF0",1728257475504,0.25685896,62830.0,62825.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728257475705,0.183671,62826.0,62825.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728257475925,0.25686296,62826.0,62825.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728257477402,0.25686296,62826.0,62825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728257477611,0.25651942,62826.0,62825.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728257478616,1.63116863,62826.0,62819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257478808,1.63116863,62826.0,62813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728257478809,0.063681,62816.0,62815.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257479117,0.063683,62814.0,62813.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728257479306,0.21755175,62814.0,62813.0,0.10579098]
["bitfinex-derivatives","BTCF0:USTF0",1728257479613,0.2163033,62814.0,62813.0,0.10579098]
["bitfinex-derivatives","BTCF0:USTF0",1728257480508,0.184683,62814.0,62813.0,0.12979098]
["bitfinex-derivatives","BTCF0:USTF0",1728257481316,0.184683,62814.0,62813.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1728257482413,0.183683,62814.0,62813.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1728257482614,0.544483,62814.0,62811.0,0.01174377]
["bitfinex-derivatives","BTCF0:USTF0",1728257482815,0.544483,62814.0,62797.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728257482816,0.03242711,62813.0,62805.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1728257483012,0.183691,62806.0,62805.0,0.07544052]
["bitfinex-derivatives","BTCF0:USTF0",1728257483922,0.183691,62806.0,62805.0,0.01174952]
["bitfinex-derivatives","BTCF0:USTF0",1728257484212,0.12,62806.0,62805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257485010,0.183691,62806.0,62805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257485811,0.183691,62806.0,62805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728257486308,0.184691,62806.0,62805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728257487011,0.184691,62806.0,62805.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728257489323,0.545491,62806.0,62805.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728257491628,0.3618,62806.0,62805.0,0.199692]
["bitfinex-derivatives","BTCF0:USTF0",1728257493525,0.3618,62806.0,62805.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728257497124,0.605491,62806.0,62805.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1728257497326,0.605491,62806.0,62805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728257506520,0.63778377,62806.0,62805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728257511129,0.605491,62806.0,62805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728257511732,0.63779715,62806.0,62805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728257514124,0.63779715,62806.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257514125,0.063698,62799.0,62798.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257514324,0.063701,62796.0,62795.0,0.01180328]
["bitfinex-derivatives","BTCF0:USTF0",1728257514627,0.09600715,62796.0,62794.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1728257514830,0.03230615,62795.0,62794.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1728257515528,0.064701,62796.0,62794.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1728257516116,0.001,62796.0,62794.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1728257516435,0.183702,62795.0,62794.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1728257516630,0.184702,62795.0,62794.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1728257517421,0.184702,62795.0,62794.0,0.115803]
["bitfinex-derivatives","BTCF0:USTF0",1728257518325,0.184702,62795.0,62794.0,0.107803]
["bitfinex-derivatives","BTCF0:USTF0",1728257518827,0.065702,62795.0,62794.0,0.227803]
["bitfinex-derivatives","BTCF0:USTF0",1728257519634,0.065702,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257521842,0.426502,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257524035,0.45826874,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257524840,0.426502,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257527533,0.45830693,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257530139,0.426502,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257530740,0.45831353,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257531144,0.426502,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257533541,0.45821819,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257534141,0.426502,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257534844,0.45826995,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257535141,0.426502,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257536840,0.45822277,62795.0,62794.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728257537941,0.45622277,62795.0,62794.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728257538138,0.45722277,62795.0,62794.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728257541847,0.45722277,62795.0,62785.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728257541848,0.39352077,62795.0,62785.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728257542041,0.39352077,62795.0,62778.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728257542042,0.063715,62782.0,62778.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728257542235,0.575898,62782.0,62778.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1728257542936,0.575898,62782.0,62780.0,0.01204513]
["bitfinex-derivatives","BTCF0:USTF0",1728257543135,0.575898,62782.0,62766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728257543349,0.063721,62777.0,62774.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1728257543644,0.12,62775.0,62774.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1728257544744,0.12,62775.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728257544745,0.063725,62772.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728257545044,0.183725,62772.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728257546232,0.184725,62772.0,62771.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1728257546432,0.185725,62772.0,62771.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1728257546844,0.122,62772.0,62771.0,0.067726]
["bitfinex-derivatives","BTCF0:USTF0",1728257548241,0.122,62772.0,62771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257548451,0.185725,62772.0,62771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257552248,0.063735,62763.0,62762.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1728257552448,0.063743,62755.0,62754.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728257552653,0.183743,62755.0,62754.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728257552842,0.12,62755.0,62749.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728257553043,0.063745,62753.0,62752.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728257553351,0.063747,62751.0,62749.0,0.10930291]
["bitfinex-derivatives","BTCF0:USTF0",1728257553549,0.12,62750.0,62749.0,0.17305191]
["bitfinex-derivatives","BTCF0:USTF0",1728257553757,0.183748,62750.0,62749.0,0.17305191]
["bitfinex-derivatives","BTCF0:USTF0",1728257553945,0.183748,62750.0,62749.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728257555251,0.184748,62750.0,62749.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1728257556647,0.185748,62750.0,62749.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1728257559548,0.065748,62750.0,62749.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1728257559847,0.065748,62750.0,62749.0,0.162049]
["bitfinex-derivatives","BTCF0:USTF0",1728257562352,0.0111,62758.0,62749.0,1.17638]
["bitfinex-derivatives","BTCF0:USTF0",1728257562553,0.063738,62760.0,62759.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1728257562748,0.183734,62764.0,62761.0,0.063736]
["bitfinex-derivatives","BTCF0:USTF0",1728257562956,0.183734,62764.0,62762.0,0.127036]
["bitfinex-derivatives","BTCF0:USTF0",1728257563956,0.424535,62763.0,62762.0,0.127036]
["bitfinex-derivatives","BTCF0:USTF0",1728257564546,0.424535,62763.0,62762.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728257564858,0.3608,62763.0,62749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257565151,0.063744,62754.0,62753.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728257566650,0.063744,62754.0,62753.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1728257566851,0.064744,62754.0,62753.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1728257567656,0.065744,62754.0,62753.0,0.101345]
["bitfinex-derivatives","BTCF0:USTF0",1728257574569,0.065744,62754.0,62753.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1728257574762,0.065744,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257580370,0.09652789,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257581172,0.09652879,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257583467,0.0965291,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257587071,0.09652727,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257589167,0.096529,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257591576,0.13555592,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257595569,0.13555592,62754.0,62753.0,0.01795251]
["bitfinex-derivatives","BTCF0:USTF0",1728257595773,0.13555592,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257596478,0.096529,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257596670,0.096529,62754.0,62753.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1728257596871,0.096529,62754.0,62753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728257597668,0.096529,62754.0,62753.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728257598177,0.09652573,62754.0,62753.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728257598489,0.13554915,62754.0,62753.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728257598773,0.09652573,62754.0,62753.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728257599078,0.13554906,62754.0,62753.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728257599676,0.09652573,62754.0,62753.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1728257601174,0.09652572,62754.0,62753.0,0.100945]
["bitfinex-derivatives","BTCF0:USTF0",1728257601377,0.0037,62761.0,62760.0,0.063738]
["bitfinex-derivatives","BTCF0:USTF0",1728257601574,0.3608,62764.0,62763.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728257601876,0.3608,62764.0,62763.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1728257603371,0.3618,62764.0,62763.0,0.183735]
["bitfinex-derivatives","BTCF0:USTF0",1728257604468,0.3618,62764.0,62763.0,0.063735]
["bitfinex-derivatives","BTCF0:USTF0",1728257605275,0.3618,62764.0,62763.0,0.0755007]
["bitfinex-derivatives","BTCF0:USTF0",1728257607585,0.001,62764.0,62763.0,0.0755007]
["bitfinex-derivatives","BTCF0:USTF0",1728257610978,0.605533,62764.0,62763.0,0.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1728257611286,0.063735,62763.0,62761.0,0.096636]
["bitfinex-derivatives","BTCF0:USTF0",1728257611475,0.063736,62762.0,62761.0,0.10850632]
["bitfinex-derivatives","BTCF0:USTF0",1728257612579,0.063736,62762.0,62761.0,0.11050632]
["bitfinex-derivatives","BTCF0:USTF0",1728257613578,0.063736,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257614891,0.424536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257616793,0.063736,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257616993,0.424536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257617182,0.063736,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257617386,0.45531402,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257619096,0.4553129,62762.0,62761.0,0.11050732]
["bitfinex-derivatives","BTCF0:USTF0",1728257619882,0.0945129,62762.0,62761.0,0.11050732]
["bitfinex-derivatives","BTCF0:USTF0",1728257621593,0.063736,62762.0,62761.0,0.11050732]
["bitfinex-derivatives","BTCF0:USTF0",1728257621988,0.424536,62762.0,62761.0,0.11050732]
["bitfinex-derivatives","BTCF0:USTF0",1728257624499,0.424536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257625499,0.063736,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257625703,0.424536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257626190,0.45531429,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257626392,0.424536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257626601,0.45531405,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257627003,0.424536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257627696,0.063736,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257628001,0.424536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257628504,0.063736,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257629004,0.424536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257630294,0.544536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257632900,0.183736,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257633208,0.544536,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257634017,0.183736,62762.0,62761.0,0.04677032]
["bitfinex-derivatives","BTCF0:USTF0",1728257634199,0.544536,62762.0,62761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257635612,0.4808,62762.0,62756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257635911,0.4808,62762.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257635912,0.063744,62754.0,62753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257636208,0.063748,62750.0,62746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257636397,0.063754,62744.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257636601,0.183754,62744.0,62743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257637807,0.184754,62744.0,62743.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728257638404,0.185754,62744.0,62743.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728257639004,0.065754,62744.0,62743.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1728257639706,0.002,62744.0,62743.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1728257640413,0.002,62744.0,62743.0,0.104955]
["bitfinex-derivatives","BTCF0:USTF0",1728257641210,0.03278534,62744.0,62743.0,0.104955]
["bitfinex-derivatives","BTCF0:USTF0",1728257642109,0.03278534,62744.0,62743.0,1.183075]
["bitfinex-derivatives","BTCF0:USTF0",1728257642411,0.0111,62753.0,62743.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1728257642612,0.3756,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728257642814,0.3608,62756.0,62755.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1728257643312,0.3608,62756.0,62755.0,0.243743]
["bitfinex-derivatives","BTCF0:USTF0",1728257644405,0.3628,62756.0,62755.0,0.243743]
["bitfinex-derivatives","BTCF0:USTF0",1728257644604,0.3638,62756.0,62755.0,0.243743]
["bitfinex-derivatives","BTCF0:USTF0",1728257644807,0.3638,62756.0,62755.0,0.25533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257649913,0.003,62756.0,62755.0,0.25533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257650419,0.003,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257652422,0.03377881,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257653015,0.003,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257660319,0.03377852,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257661818,0.03377864,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257666317,0.03377864,62756.0,62755.0,0.19533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257666717,0.03377749,62756.0,62755.0,0.19533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257667927,0.003,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257668531,0.03377795,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257671639,0.03377816,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257672131,0.003,62756.0,62755.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1728257672440,0.063745,62753.0,62752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728257672737,0.063752,62746.0,62745.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257673034,0.063755,62743.0,62738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257673223,0.21453379,62743.0,62737.0,0.07565743]
["bitfinex-derivatives","BTCF0:USTF0",1728257673421,0.09453379,62743.0,62737.0,0.01189643]
["bitfinex-derivatives","BTCF0:USTF0",1728257673627,0.21453379,62743.0,62739.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728257676038,0.21653379,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257676234,0.57733379,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257676437,0.57734294,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257676934,0.21654294,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257677237,0.546555,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257680441,0.002,62743.0,62742.0,0.19014665]
["bitfinex-derivatives","BTCF0:USTF0",1728257680638,0.3608,62748.0,62747.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728257680830,0.18375,62748.0,62747.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728257681335,0.06375,62748.0,62747.0,0.063751]
["bitfinex-derivatives","BTCF0:USTF0",1728257681932,0.06375,62748.0,62747.0,0.066751]
["bitfinex-derivatives","BTCF0:USTF0",1728257682136,0.06375,62748.0,62747.0,0.08025362]
["bitfinex-derivatives","BTCF0:USTF0",1728257684133,0.06375,62748.0,62747.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1728257685442,0.06375,62748.0,62747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728257686632,0.063755,62743.0,62742.0,0.00239065]
["bitfinex-derivatives","BTCF0:USTF0",1728257686838,0.183755,62743.0,62742.0,0.00239065]
["bitfinex-derivatives","BTCF0:USTF0",1728257688043,0.184755,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257688438,0.185755,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257689243,0.065755,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257689546,0.185755,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257690150,0.065755,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257690352,0.065755,62743.0,62742.0,0.07014665]
["bitfinex-derivatives","BTCF0:USTF0",1728257691545,0.185755,62743.0,62742.0,0.07014665]
["bitfinex-derivatives","BTCF0:USTF0",1728257692054,0.185755,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257692354,0.21654309,62743.0,62742.0,0.00639065]
["bitfinex-derivatives","BTCF0:USTF0",1728257692547,0.27654309,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257695749,0.27654372,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257696352,0.09654372,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257697450,0.09654285,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257698151,0.065755,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257700047,0.09654265,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257700253,0.065755,62743.0,62742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728257700647,0.002,62743.0,62742.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1728257703747,0.0037,62750.0,62743.0,0.063755]
["bitfinex-derivatives","BTCF0:USTF0",1728257704053,0.00104001,62751.0,62750.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1728257704257,0.063742,62756.0,62750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728257704554,0.03078153,62755.0,62750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728257704760,0.03078153,62754.0,62750.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728257704950,0.001,62750.0,62748.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1728257705150,0.001,62750.0,62747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257705463,0.063753,62746.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257705860,0.09453836,62746.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257706755,0.09553836,62746.0,62745.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257707162,0.063754,62744.0,62743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728257707849,0.063757,62742.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728257708363,0.063757,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728257709369,0.063757,62741.0,62740.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1728257710251,0.063757,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728257710461,0.064757,62741.0,62740.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1728257710660,0.065757,62741.0,62740.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1728257712357,0.002,62741.0,62740.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1728257713461,0.002,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728257713462,0.065757,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728257714360,0.09654593,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728257717666,0.09654593,62741.0,62740.0,0.248758]
["bitfinex-derivatives","BTCF0:USTF0",1728257717667,0.03278893,62741.0,62740.0,0.248758]
["bitfinex-derivatives","BTCF0:USTF0",1728257717968,0.03278893,62741.0,62740.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1728257718368,0.03278617,62741.0,62740.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1728257718962,0.03278617,62741.0,62740.0,0.08053479]
["bitfinex-derivatives","BTCF0:USTF0",1728257720168,0.002,62741.0,62740.0,0.08053479]
["bitfinex-derivatives","BTCF0:USTF0",1728257727964,0.182,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728257728170,0.27654337,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728257732076,0.31557532,62741.0,62740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728257732273,0.31557532,62741.0,62733.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728257732274,0.61261951,62741.0,62733.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257732468,0.063768,62730.0,62725.0,0.00239103]
["bitfinex-derivatives","BTCF0:USTF0",1728257732665,0.063774,62724.0,62721.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1728257732875,0.09456137,62723.0,62721.0,0.096377]
["bitfinex-derivatives","BTCF0:USTF0",1728257733082,0.3608,62728.0,62721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728257733267,0.03079605,62727.0,62721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728257733469,0.3608,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728257733672,0.39159486,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728257734175,0.3608,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728257735980,0.001,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728257736283,0.002,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728257736483,0.002,62728.0,62727.0,0.07539918]
["bitfinex-derivatives","BTCF0:USTF0",1728257740575,0.002,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728257740776,0.06577,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728257747897,0.002,62728.0,62727.0,0.063771]
["bitfinex-derivatives","BTCF0:USTF0",1728257760726,0.002,62728.0,62727.0,0.095271]
["bitfinex-derivatives","BTCF0:USTF0",1728257769337,0.0111,62736.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728257769535,0.0037,62739.0,62735.0,0.183763]
["bitfinex-derivatives","BTCF0:USTF0",1728257769842,0.063758,62741.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728257769843,0.03078836,62738.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728257770029,0.03078836,62737.0,62736.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728257770342,0.03078836,62737.0,62736.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1728257771435,0.063758,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728257771633,0.09454546,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728257772745,0.03078746,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728257773134,0.03578746,62741.0,62740.0,0.063758]
["bitfinex-derivatives","BTCF0:USTF0",1728257773330,0.009,62741.0,62740.0,0.096558]
["bitfinex-derivatives","BTCF0:USTF0",1728257774234,0.005,62741.0,62740.0,0.096558]
["bitfinex-derivatives","BTCF0:USTF0",1728257774435,0.005,62741.0,62740.0,0.097558]
["bitfinex-derivatives","BTCF0:USTF0",1728257775039,0.005,62741.0,62740.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728257775430,0.068757,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257776143,0.063757,62741.0,62740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257776739,0.064757,62741.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728257776942,0.183758,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728257778540,0.063758,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728257780139,0.064758,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728257780845,0.063762,62736.0,62735.0,0.01151897]
["bitfinex-derivatives","BTCF0:USTF0",1728257781039,0.18,62736.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257781242,0.063765,62733.0,62732.0,0.37244635]
["bitfinex-derivatives","BTCF0:USTF0",1728257781842,0.063765,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257782939,0.064765,62733.0,62732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257783150,0.064765,62733.0,62732.0,0.424566]
["bitfinex-derivatives","BTCF0:USTF0",1728257784439,0.065765,62733.0,62732.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1728257784847,0.426565,62733.0,62732.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1728257785141,0.605565,62733.0,62732.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1728257785343,0.604565,62733.0,62732.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1728257785649,0.604565,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257785848,0.63535717,62733.0,62732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257786847,0.06377,62728.0,62727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728257787047,0.063773,62725.0,62724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728257788144,0.063773,62725.0,62723.0,0.063775]
["bitfinex-derivatives","BTCF0:USTF0",1728257788646,0.063773,62725.0,62723.0,0.07530379]
["bitfinex-derivatives","BTCF0:USTF0",1728257788842,0.063773,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728257789145,0.064773,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728257789535,0.001,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728257789737,0.002,62725.0,62724.0,0.243774]
["bitfinex-derivatives","BTCF0:USTF0",1728257790149,0.002,62725.0,62724.0,0.063774]
["bitfinex-derivatives","BTCF0:USTF0",1728257801951,0.0037,62733.0,62732.0,0.063766]
["bitfinex-derivatives","BTCF0:USTF0",1728257802154,0.063761,62737.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728257802368,0.063762,62736.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728257802654,0.063761,62737.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728257803055,0.063762,62736.0,62735.0,0.183763]
["bitfinex-derivatives","BTCF0:USTF0",1728257804258,0.063762,62736.0,62735.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1728257804857,0.063762,62736.0,62735.0,0.07554957]
["bitfinex-derivatives","BTCF0:USTF0",1728257805260,0.063762,62736.0,62735.0,0.07654957]
["bitfinex-derivatives","BTCF0:USTF0",1728257808266,0.09455093,62736.0,62735.0,0.07654957]
["bitfinex-derivatives","BTCF0:USTF0",1728257808763,0.03078893,62736.0,62735.0,0.07654957]
["bitfinex-derivatives","BTCF0:USTF0",1728257809059,0.063758,62740.0,62738.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1728257809260,0.03078788,62739.0,62735.0,0.37358657]
["bitfinex-derivatives","BTCF0:USTF0",1728257809562,0.063758,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728257809868,0.09454543,62740.0,62739.0,0.063759]
["bitfinex-derivatives","BTCF0:USTF0",1728257811855,0.0307875,62740.0,62738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728257812046,0.3608,62745.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728257812254,0.39158666,62745.0,62744.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1728257812655,0.39158666,62745.0,62744.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1728257812957,0.428247,62752.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257813153,0.42928701,62752.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257813553,0.063747,62751.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257813761,0.063748,62750.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257814273,0.3645,62752.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257814454,0.06375,62748.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257815253,0.01139153,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257815456,0.01939153,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257815855,0.01139153,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257816060,0.02039153,62747.0,62746.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1728257820483,0.0111,62754.0,62753.0,0.063745]
["bitfinex-derivatives","BTCF0:USTF0",1728257820663,0.0111,62763.0,62753.0,0.243745]
["bitfinex-derivatives","BTCF0:USTF0",1728257820858,0.00239046,62765.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728257821067,0.03107687,62764.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728257821273,0.09480987,62764.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728257821576,0.063733,62764.0,62763.0,0.063734]
["bitfinex-derivatives","BTCF0:USTF0",1728257822578,0.077733,62764.0,62763.0,0.07564708]
["bitfinex-derivatives","BTCF0:USTF0",1728257822873,0.091733,62764.0,62763.0,0.07664708]
["bitfinex-derivatives","BTCF0:USTF0",1728257824075,0.091733,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257824476,0.271733,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257826779,0.632533,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257830376,0.66334726,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257832387,0.66335121,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257835069,0.66335793,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257836191,0.30255793,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257836374,0.12255793,62764.0,62763.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728257836682,0.028,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257839679,0.05917408,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257840578,0.028,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257841175,0.05915562,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257841886,0.12288862,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257843774,0.05915562,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257844085,0.028,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257850879,0.028,62764.0,62763.0,0.605535]
["bitfinex-derivatives","BTCF0:USTF0",1728257851287,0.091733,62764.0,62763.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728257852296,0.271733,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257852593,0.30291656,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257853587,0.12291656,62764.0,62763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257855189,0.12291656,62764.0,62763.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728257855389,0.05918356,62764.0,62763.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728257861596,0.05947927,62764.0,62763.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728257865702,0.028,62764.0,62763.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728257870202,0.028,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257870800,0.05952271,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257876498,0.05970058,62764.0,62763.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1728257877009,0.0037,62771.0,62763.0,1.259]
["bitfinex-derivatives","BTCF0:USTF0",1728257877211,0.18959242,62780.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728257877212,0.0148,62775.0,62774.0,0.063723]
["bitfinex-derivatives","BTCF0:USTF0",1728257877412,0.094118,62780.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728257877712,0.07094134,62779.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728257877899,0.03900843,62779.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728257878100,0.13468928,62779.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728257878804,0.13466152,62779.0,62778.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728257879496,0.13466152,62779.0,62778.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728257880007,0.13866152,62779.0,62778.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728257880499,0.13866152,62779.0,62778.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728257881104,0.13866152,62779.0,62778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257881404,0.07494352,62779.0,62778.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728257881912,0.13866152,62779.0,62778.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728257883003,0.13867674,62779.0,62778.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728257884609,0.07495874,62779.0,62778.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728257884922,0.03595059,62779.0,62778.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728257887616,0.004,62779.0,62778.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728257888620,0.009,62779.0,62778.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1728257888805,0.005,62779.0,62778.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728257889006,0.50104001,62784.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728257889213,0.5,62784.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728257889519,0.5,62784.0,62783.0,0.541554]
["bitfinex-derivatives","BTCF0:USTF0",1728257889909,0.5,62784.0,62783.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1728257890109,0.504,62784.0,62783.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728257890708,0.504,62784.0,62783.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1728257891117,0.509,62784.0,62783.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1728257891621,0.505,62784.0,62783.0,0.244714]
["bitfinex-derivatives","BTCF0:USTF0",1728257891811,0.506,62784.0,62783.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1728257898511,0.506,62784.0,62783.0,0.185714]
["bitfinex-derivatives","BTCF0:USTF0",1728257906025,0.40549109,62784.0,62783.0,1.263554]
["bitfinex-derivatives","BTCF0:USTF0",1728257906224,0.0037,62791.0,62790.0,0.063707]
["bitfinex-derivatives","BTCF0:USTF0",1728257906525,0.00238963,62792.0,62791.0,0.063706]
["bitfinex-derivatives","BTCF0:USTF0",1728257908523,0.0037,62798.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728257908722,0.1754418,62825.0,62797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728257908723,0.0037,62805.0,62804.0,0.063693]
["bitfinex-derivatives","BTCF0:USTF0",1728257909026,0.03313857,62810.0,62804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728257909222,0.062,62811.0,62809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728257909421,0.062,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728257909620,0.13425929,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728257909919,0.13425922,62811.0,62809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728257910115,0.03327037,62810.0,62809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728257910319,0.063692,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257910525,0.09688089,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257910720,0.09688089,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728257911123,0.09688089,62805.0,62804.0,0.01265213]
["bitfinex-derivatives","BTCF0:USTF0",1728257911715,0.09688089,62805.0,62804.0,0.01165213]
["bitfinex-derivatives","BTCF0:USTF0",1728257912019,0.09688089,62805.0,62802.0,0.063695]
["bitfinex-derivatives","BTCF0:USTF0",1728257912218,0.063692,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257912527,0.09683201,62805.0,62804.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1728257913125,0.09683201,62805.0,62804.0,0.064693]
["bitfinex-derivatives","BTCF0:USTF0",1728257914533,0.0037,62811.0,62810.0,0.063687]
["bitfinex-derivatives","BTCF0:USTF0",1728257914729,0.03347214,62811.0,62810.0,0.243687]
["bitfinex-derivatives","BTCF0:USTF0",1728257914928,0.42448,62817.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728257915115,0.03359319,62816.0,62811.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1728257915314,0.03359319,62815.0,62814.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1728257915519,0.03359319,62816.0,62810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728257915731,0.03359319,62815.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728257915927,0.42556,62817.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728257916128,0.45811782,62817.0,62816.0,0.063681]
["bitfinex-derivatives","BTCF0:USTF0",1728257916335,0.39443782,62817.0,62811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728257916627,0.063684,62815.0,62814.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1728257918022,0.063684,62815.0,62814.0,0.063683]
["bitfinex-derivatives","BTCF0:USTF0",1728257918618,0.063684,62815.0,62814.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1728257919419,0.063684,62815.0,62814.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1728257922123,0.063679,62818.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728257922323,0.09726627,62818.0,62817.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1728257923228,0.09726627,62818.0,62817.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728257923621,0.063679,62818.0,62817.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728257924036,0.09729056,62818.0,62817.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728257924423,0.09729056,62818.0,62817.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1728257927324,0.0148,62825.0,62818.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1728257927520,6e-05,62893.0,62818.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1728257927521,0.00092,62841.0,62840.0,0.063656]
["bitfinex-derivatives","BTCF0:USTF0",1728257927731,0.095,62867.0,62840.0,1.50776023]
["bitfinex-derivatives","BTCF0:USTF0",1728257928022,0.095,62867.0,62866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728257929334,0.095,62867.0,62866.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728257930324,0.0646,62867.0,62866.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728257930523,0.0326,62867.0,62866.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728257930837,0.0326,62867.0,62866.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1728257932738,0.0326,62867.0,62866.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1728257936035,0.0326,62867.0,62866.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1728257938632,0.0326,62867.0,62866.0,0.60543]
["bitfinex-derivatives","BTCF0:USTF0",1728257938831,0.0326,62867.0,62866.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1728257939234,0.0326,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728257939437,0.0326,62867.0,62862.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728257939646,0.0326,62867.0,62864.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728257941046,0.0326,62867.0,62864.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728257942246,0.0326,62867.0,62866.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728257943536,0.0346,62867.0,62866.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1728257944846,0.0346,62867.0,62866.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1728257946639,0.0346,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728257949041,0.098229,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728257950646,0.098229,62867.0,62866.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728257953941,0.098229,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257956151,0.0346,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257957144,0.06827832,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257957349,0.16420732,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257958457,0.130529,62867.0,62866.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1728257961957,0.130529,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257963560,0.0669,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257964055,0.10057728,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257965455,0.10030172,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257966054,0.16393072,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728257969663,0.16393072,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728257969863,0.16393072,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728257970352,0.16286972,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728257974157,0.20182448,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728257975370,0.20182448,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728257975755,0.16286972,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728257976063,0.06694072,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728257977867,0.03434072,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728257978064,0.002,62867.0,62866.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1728257983261,0.03272373,62867.0,62866.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1728257984370,0.002,62867.0,62866.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1728257989762,0.002,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728257990173,0.002,62867.0,62866.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1728257994074,0.002,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728257994281,0.002,62867.0,62866.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1728258002873,0.065629,62867.0,62866.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728258004995,0.065629,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728258006779,0.002,62867.0,62866.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1728258009289,0.002,62867.0,62866.0,0.24603]
["bitfinex-derivatives","BTCF0:USTF0",1728258012085,0.002,62867.0,62866.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1728258013191,0.065629,62867.0,62866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728258013487,0.065629,62867.0,62863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258013488,0.063632,62864.0,62863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258013690,0.03072333,62864.0,62863.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258013885,0.002,62867.0,62865.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728258014080,0.03072436,62866.0,62865.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728258014284,0.03072436,62866.0,62865.0,0.243631]
["bitfinex-derivatives","BTCF0:USTF0",1728258014486,0.03072419,62866.0,62865.0,0.243631]
["bitfinex-derivatives","BTCF0:USTF0",1728258014694,0.09435419,62866.0,62865.0,0.243631]
["bitfinex-derivatives","BTCF0:USTF0",1728258015790,0.03272501,62866.0,62865.0,0.244631]
["bitfinex-derivatives","BTCF0:USTF0",1728258016987,0.03272501,62866.0,62865.0,0.245631]
["bitfinex-derivatives","BTCF0:USTF0",1728258020093,0.002,62866.0,62865.0,0.245631]
["bitfinex-derivatives","BTCF0:USTF0",1728258021094,0.002,62866.0,62865.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1728258021290,0.002,62866.0,62865.0,0.245631]
["bitfinex-derivatives","BTCF0:USTF0",1728258022490,0.002,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258027189,0.0327233,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258027503,0.002,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258027693,0.03272406,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258027894,0.03272332,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258030398,0.0327239,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258032392,0.002,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258032793,0.03272317,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258032997,0.002,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258035701,0.03272291,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258036806,0.002,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258039703,0.002,62866.0,62865.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1728258041605,0.002,62866.0,62865.0,0.546431]
["bitfinex-derivatives","BTCF0:USTF0",1728258044498,0.002,62866.0,62865.0,0.606431]
["bitfinex-derivatives","BTCF0:USTF0",1728258047003,0.06563,62866.0,62865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728258047306,0.09635305,62866.0,62865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728258049409,0.09635305,62866.0,62865.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1728258049619,0.063634,62862.0,62861.0,0.37230307]
["bitfinex-derivatives","BTCF0:USTF0",1728258049912,0.09435705,62862.0,62854.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1728258050114,0.0004,62857.0,62852.0,0.00608631]
["bitfinex-derivatives","BTCF0:USTF0",1728258050415,0.0004,62857.0,62856.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1728258050812,0.0004,62857.0,62856.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1728258053209,0.0004,62857.0,62856.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1728258057315,0.0004,62857.0,62856.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1728258057710,0.0004,62857.0,62856.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1728258060211,0.0004,62857.0,62856.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1728258060420,0.0004,62857.0,62856.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1728258061823,0.0004,62857.0,62856.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1728258063614,0.0004,62857.0,62856.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1728258063920,0.0004,62857.0,62856.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1728258064916,0.0004,62857.0,62856.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1728258065126,0.0004,62857.0,62856.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1728258066418,0.0004,62857.0,62856.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1728258066607,0.0004,62857.0,62856.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1728258067910,0.0004,62857.0,62856.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1728258072027,0.0037,62863.0,62856.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1728258072329,0.0655,62865.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728258072536,0.09622695,62865.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728258073823,0.0655,62865.0,62864.0,0.063632]
["bitfinex-derivatives","BTCF0:USTF0",1728258074329,0.0685,62865.0,62864.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1728258074628,0.0356,62865.0,62864.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1728258075132,0.0356,62865.0,62864.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1728258075523,0.003,62865.0,62864.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1728258075830,0.0363,62873.0,62872.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728258075831,0.0037,62873.0,62872.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728258076025,0.0315,62875.0,62874.0,0.063622]
["bitfinex-derivatives","BTCF0:USTF0",1728258076232,0.0315,62875.0,62874.0,0.183622]
["bitfinex-derivatives","BTCF0:USTF0",1728258077731,0.0345,62875.0,62874.0,0.184622]
["bitfinex-derivatives","BTCF0:USTF0",1728258078826,0.0345,62875.0,62874.0,0.185622]
["bitfinex-derivatives","BTCF0:USTF0",1728258082830,0.0345,62875.0,62874.0,0.19755254]
["bitfinex-derivatives","BTCF0:USTF0",1728258083227,0.003,62875.0,62874.0,0.19755254]
["bitfinex-derivatives","BTCF0:USTF0",1728258093455,0.003,62875.0,62874.0,0.01393054]
["bitfinex-derivatives","BTCF0:USTF0",1728258093456,0.066621,62875.0,62874.0,0.01393054]
["bitfinex-derivatives","BTCF0:USTF0",1728258097339,0.0973526,62875.0,62874.0,0.01393054]
["bitfinex-derivatives","BTCF0:USTF0",1728258097540,0.0337316,62875.0,62874.0,0.07755254]
["bitfinex-derivatives","BTCF0:USTF0",1728258097840,0.003,62875.0,62874.0,0.07755254]
["bitfinex-derivatives","BTCF0:USTF0",1728258100345,0.03380389,62875.0,62874.0,0.07755254]
["bitfinex-derivatives","BTCF0:USTF0",1728258100643,0.003,62875.0,62874.0,0.07755254]
["bitfinex-derivatives","BTCF0:USTF0",1728258103944,0.03397099,62875.0,62874.0,0.07755254]
["bitfinex-derivatives","BTCF0:USTF0",1728258105945,0.03397099,62875.0,62874.0,0.01393054]
["bitfinex-derivatives","BTCF0:USTF0",1728258106249,0.03397099,62875.0,62867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258106250,1.33370038,62875.0,62867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258106441,0.183628,62869.0,62865.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728258106641,0.09377099,62868.0,62865.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728258106842,0.12,62866.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258107037,0.03097099,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258107238,0.09460199,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258107843,0.09435748,62865.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258109336,0.09535748,62865.0,62864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728258110146,0.09535748,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258111550,0.27535748,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258112151,0.244631,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258112356,0.75255897,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258112842,1.35255897,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258113342,1.321831,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258115253,0.063635,62861.0,62860.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258115453,0.063637,62860.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728258115658,0.063638,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728258116150,0.063639,62857.0,62852.0,0.00608631]
["bitfinex-derivatives","BTCF0:USTF0",1728258116459,0.063639,62857.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728258117153,0.5426,62861.0,62852.0,0.00238631]
["bitfinex-derivatives","BTCF0:USTF0",1728258117354,0.5426,62861.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728258117355,0.063641,62856.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728258118752,0.063641,62856.0,62854.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1728258119255,0.064641,62856.0,62854.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1728258119551,0.063641,62855.0,62854.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1728258120644,0.001,62856.0,62854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728258120851,0.001,62856.0,62855.0,0.243641]
["bitfinex-derivatives","BTCF0:USTF0",1728258121637,0.3608,62857.0,62855.0,0.243641]
["bitfinex-derivatives","BTCF0:USTF0",1728258122248,0.3608,62857.0,62856.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728258122451,0.063635,62862.0,62861.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728258122754,0.063635,62862.0,62861.0,0.243634]
["bitfinex-derivatives","BTCF0:USTF0",1728258123748,0.063635,62862.0,62861.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728258125654,0.064635,62862.0,62861.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728258125856,0.064635,62862.0,62861.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728258126958,0.425435,62862.0,62861.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728258127154,0.425435,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258128661,0.425435,62862.0,62861.0,0.01252839]
["bitfinex-derivatives","BTCF0:USTF0",1728258128847,0.425435,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258129851,0.064635,62862.0,62861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258130258,0.064635,62862.0,62861.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1728258130562,0.001,62862.0,62861.0,0.184635]
["bitfinex-derivatives","BTCF0:USTF0",1728258138155,0.15715408,62884.0,62861.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728258138355,0.0037,62878.0,62871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258138557,0.063616,62881.0,62875.0,0.063621]
["bitfinex-derivatives","BTCF0:USTF0",1728258138771,0.13333544,62880.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258139068,0.09438931,62880.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258139867,0.09538931,62880.0,62879.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728258140269,0.064617,62880.0,62879.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728258140570,0.064617,62880.0,62879.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1728258140571,0.03189455,62880.0,62879.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1728258141155,0.001,62880.0,62879.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1728258145354,0.001,62880.0,62879.0,0.07738677]
["bitfinex-derivatives","BTCF0:USTF0",1728258153469,0.001,62880.0,62879.0,0.25738677]
["bitfinex-derivatives","BTCF0:USTF0",1728258160376,0.001,62880.0,62879.0,0.19738677]
["bitfinex-derivatives","BTCF0:USTF0",1728258169373,0.03224482,62880.0,62879.0,0.19738677]
["bitfinex-derivatives","BTCF0:USTF0",1728258169873,0.001,62880.0,62879.0,0.19738677]
["bitfinex-derivatives","BTCF0:USTF0",1728258175178,0.0023859,62887.0,62886.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728258175378,0.0023859,62887.0,62886.0,0.18361]
["bitfinex-derivatives","BTCF0:USTF0",1728258176582,0.0023859,62887.0,62886.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1728258177186,0.0037,62895.0,62886.0,0.54641]
["bitfinex-derivatives","BTCF0:USTF0",1728258177389,0.0037,62895.0,62890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258177595,0.0352,62899.0,62896.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728258177784,0.03182881,62898.0,62896.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728258177983,0.0318332,62897.0,62891.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258178190,0.0315,62899.0,62898.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728258178387,0.06340954,62899.0,62898.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1728258179084,0.0315,62899.0,62898.0,0.183598]
["bitfinex-derivatives","BTCF0:USTF0",1728258179582,0.0315,62899.0,62898.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1728258180884,0.0315,62899.0,62898.0,0.185598]
["bitfinex-derivatives","BTCF0:USTF0",1728258181690,0.0037,62907.0,62898.0,1.19896]
["bitfinex-derivatives","BTCF0:USTF0",1728258181992,0.3213,62938.0,62907.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1728258181993,0.063584,62912.0,62907.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1728258182180,0.063584,62912.0,62909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258182585,0.0932,62916.0,62909.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258182785,0.03225586,62915.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258182985,0.063583,62913.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258183193,0.09583886,62913.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258183386,0.063583,62913.0,62912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258184384,0.063583,62913.0,62912.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728258184895,0.063583,62913.0,62912.0,0.13299131]
["bitfinex-derivatives","BTCF0:USTF0",1728258185187,0.063583,62913.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258185577,0.063583,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258185782,0.063583,62913.0,62912.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728258187483,0.063583,62913.0,62912.0,0.185584]
["bitfinex-derivatives","BTCF0:USTF0",1728258188893,0.0932,62916.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728258189093,0.03215863,62915.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728258189384,0.09573963,62915.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728258189896,0.063581,62915.0,62914.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728258190196,0.063581,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258190502,0.063581,62915.0,62914.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728258191086,0.063581,62915.0,62914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728258191588,0.063581,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258191782,0.063581,62915.0,62914.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728258191988,0.063581,62915.0,62914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728258194688,0.063581,62915.0,62914.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1728258199099,0.09584341,62915.0,62914.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1728258200003,0.09584341,62915.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258200494,0.09584341,62915.0,62914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728258203993,0.09584341,62915.0,62914.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1728258206501,0.03226241,62915.0,62914.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1728258206904,0.0037,62921.0,62920.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1728258207206,0.5037,62924.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728258207207,0.5008,62924.0,62923.0,0.063572]
["bitfinex-derivatives","BTCF0:USTF0",1728258207395,0.5008,62924.0,62923.0,0.183572]
["bitfinex-derivatives","BTCF0:USTF0",1728258207396,0.5,62924.0,62923.0,0.183572]
["bitfinex-derivatives","BTCF0:USTF0",1728258208507,0.5,62924.0,62923.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1728258209306,0.5,62924.0,62923.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1728258210607,0.5,62924.0,62923.0,0.19750387]
["bitfinex-derivatives","BTCF0:USTF0",1728258211200,0.5,62924.0,62923.0,0.07750387]
["bitfinex-derivatives","BTCF0:USTF0",1728258211404,0.5,62924.0,62923.0,0.19750387]
["bitfinex-derivatives","BTCF0:USTF0",1728258212510,0.5,62924.0,62923.0,0.25750387]
["bitfinex-derivatives","BTCF0:USTF0",1728258213097,0.5,62924.0,62923.0,0.07750387]
["bitfinex-derivatives","BTCF0:USTF0",1728258213304,0.5,62924.0,62923.0,0.25750387]
["bitfinex-derivatives","BTCF0:USTF0",1728258216517,0.5,62924.0,62923.0,0.19393187]
["bitfinex-derivatives","BTCF0:USTF0",1728258216718,0.563571,62924.0,62923.0,0.01393187]
["bitfinex-derivatives","BTCF0:USTF0",1728258217106,0.563571,62924.0,62923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258219016,0.563571,62924.0,62923.0,0.01347358]
["bitfinex-derivatives","BTCF0:USTF0",1728258226121,0.563571,62924.0,62923.0,0.07704558]
["bitfinex-derivatives","BTCF0:USTF0",1728258226523,0.5,62924.0,62923.0,0.07704558]
["bitfinex-derivatives","BTCF0:USTF0",1728258229626,0.5,62924.0,62923.0,1.18570558]
["bitfinex-derivatives","BTCF0:USTF0",1728258232433,0.5,62924.0,62923.0,1.30570558]
["bitfinex-derivatives","BTCF0:USTF0",1728258234821,0.5,62924.0,62923.0,1.66650558]
["bitfinex-derivatives","BTCF0:USTF0",1728258235025,0.0008,62937.0,62931.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1728258235228,0.0008,62937.0,62936.0,0.063559]
["bitfinex-derivatives","BTCF0:USTF0",1728258235632,0.063546,62949.0,62944.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1728258235839,0.03379852,62948.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258236022,0.063546,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258236223,0.09734319,62949.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258236432,0.03379581,62949.0,62946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258236633,0.063547,62948.0,62946.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258236929,0.063547,62948.0,62944.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1728258236930,0.063548,62947.0,62944.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1728258237237,0.0931,62953.0,62944.0,0.424351]
["bitfinex-derivatives","BTCF0:USTF0",1728258237535,0.063545,62950.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258237724,0.0931,62953.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258237923,0.063547,62949.0,62947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258238130,0.063547,62949.0,62947.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1728258238933,0.063547,62949.0,62947.0,0.244548]
["bitfinex-derivatives","BTCF0:USTF0",1728258239834,0.063547,62949.0,62947.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1728258240027,0.063547,62949.0,62948.0,0.063547]
["bitfinex-derivatives","BTCF0:USTF0",1728258240224,0.063544,62951.0,62949.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1728258240726,0.063545,62950.0,62949.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1728258241836,0.063545,62950.0,62949.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1728258242928,0.063543,62952.0,62951.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1728258244425,0.043543,62952.0,62951.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1728258245333,0.043543,62952.0,62951.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1728258245537,0.07724165,62952.0,62951.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1728258246439,0.043543,62952.0,62951.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1728258246642,0.07722189,62952.0,62951.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1728258247042,0.07722228,62952.0,62951.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1728258249135,0.07726273,62952.0,62951.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1728258251433,0.043543,62952.0,62951.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1728258256630,0.043543,62952.0,62947.0,0.01158646]
["bitfinex-derivatives","BTCF0:USTF0",1728258256631,0.063547,62948.0,62947.0,0.01158646]
["bitfinex-derivatives","BTCF0:USTF0",1728258256830,0.063547,62948.0,62944.0,0.063551]
["bitfinex-derivatives","BTCF0:USTF0",1728258256831,0.12,62949.0,62944.0,0.063551]
["bitfinex-derivatives","BTCF0:USTF0",1728258257049,0.06355,62945.0,62944.0,0.063551]
["bitfinex-derivatives","BTCF0:USTF0",1728258258345,0.06355,62945.0,62944.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1728258258543,0.0931,62953.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258258845,0.063545,62951.0,62948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258259143,0.063545,62951.0,62950.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1728258259347,0.09727112,62951.0,62950.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1728258259843,0.13648564,62951.0,62950.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1728258260951,0.13848564,62951.0,62950.0,0.063545]
["bitfinex-derivatives","BTCF0:USTF0",1728258261647,0.13948564,62951.0,62950.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1728258262133,0.10027112,62951.0,62950.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1728258263848,0.10045763,62951.0,62950.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1728258264447,0.066545,62951.0,62950.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1728258264640,0.18860582,62951.0,62950.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1728258267852,0.18860582,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258271253,0.13984496,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258272147,0.13784496,62951.0,62950.0,0.07644029]
["bitfinex-derivatives","BTCF0:USTF0",1728258272347,0.13884496,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258273753,0.13944465,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258274858,0.07589965,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258279251,0.13944365,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258283452,0.07589965,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258283662,0.07589657,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258283957,0.0361948,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258284348,0.07611012,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258288656,0.07606487,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258288857,0.25960887,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258289363,0.13960887,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258290263,0.13960887,62951.0,62950.0,0.13389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258290773,0.09981668,62951.0,62950.0,0.13389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258293967,0.09981668,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258294472,0.1394519,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258294659,0.13954238,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258296765,0.09981668,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258298567,0.09969044,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258299355,0.13934098,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258300467,0.13934098,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258300468,0.09969044,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258301765,0.09975978,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258306677,0.09975426,62951.0,62950.0,0.07744029]
["bitfinex-derivatives","BTCF0:USTF0",1728258307060,0.21975426,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258307263,0.28333127,62951.0,62950.0,0.01389529]
["bitfinex-derivatives","BTCF0:USTF0",1728258307768,0.32296605,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258307972,1.39952605,62951.0,62950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258308167,1.39952605,62951.0,62943.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258308168,0.063551,62944.0,62943.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258308361,0.063551,62944.0,62941.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728258308362,0.063553,62942.0,62941.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728258308679,0.09774027,62942.0,62941.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728258309272,0.09749808,62942.0,62941.0,0.063554]
["bitfinex-derivatives","BTCF0:USTF0",1728258309468,0.09749808,62942.0,62941.0,0.07518367]
["bitfinex-derivatives","BTCF0:USTF0",1728258310280,0.09849808,62942.0,62941.0,0.07618367]
["bitfinex-derivatives","BTCF0:USTF0",1728258310675,0.10049808,62942.0,62941.0,0.07718367]
["bitfinex-derivatives","BTCF0:USTF0",1728258310870,0.10049808,62942.0,62941.0,0.01362967]
["bitfinex-derivatives","BTCF0:USTF0",1728258311075,0.50063616,62942.0,62941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258311370,0.063558,62937.0,62936.0,0.00608314]
["bitfinex-derivatives","BTCF0:USTF0",1728258311577,0.21750308,62937.0,62936.0,0.00238314]
["bitfinex-derivatives","BTCF0:USTF0",1728258311769,0.25684116,62937.0,62936.0,0.00238314]
["bitfinex-derivatives","BTCF0:USTF0",1728258312573,0.25984116,62937.0,62936.0,0.00338314]
["bitfinex-derivatives","BTCF0:USTF0",1728258313370,0.22050308,62937.0,62936.0,0.00338314]
["bitfinex-derivatives","BTCF0:USTF0",1728258313766,0.22050308,62937.0,62926.0,0.30592208]
["bitfinex-derivatives","BTCF0:USTF0",1728258313767,0.12784693,62933.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258313972,0.063572,62923.0,62922.0,0.0118376]
["bitfinex-derivatives","BTCF0:USTF0",1728258314170,0.063572,62923.0,62919.0,0.424376]
["bitfinex-derivatives","BTCF0:USTF0",1728258314171,0.063575,62920.0,62919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258315472,0.18,62925.0,62919.0,0.37231482]
["bitfinex-derivatives","BTCF0:USTF0",1728258315683,0.063572,62924.0,62920.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1728258315979,0.063567,62929.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728258316177,0.09664796,62928.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728258316384,0.063568,62928.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728258316680,0.063569,62927.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728258316979,0.06357,62925.0,62924.0,0.063571]
["bitfinex-derivatives","BTCF0:USTF0",1728258317772,0.54172,62929.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728258317976,0.06357,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728258318281,0.06357,62925.0,62921.0,0.063574]
["bitfinex-derivatives","BTCF0:USTF0",1728258318481,0.06357,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728258318682,0.24457,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728258319587,0.24357,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728258319884,0.24357,62925.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258320190,0.243573,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258320671,0.604373,62922.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258321074,0.063574,62921.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258321376,0.063582,62915.0,62913.0,0.424383]
["bitfinex-derivatives","BTCF0:USTF0",1728258321577,0.425213,62922.0,62914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258321578,0.0008,62922.0,62914.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258321780,0.3608,62936.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258321781,0.0977,62932.0,62921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258322081,0.063575,62921.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728258322483,0.063575,62920.0,62919.0,0.063576]
["bitfinex-derivatives","BTCF0:USTF0",1728258323079,0.063575,62920.0,62913.0,0.01172865]
["bitfinex-derivatives","BTCF0:USTF0",1728258323080,0.18,62920.0,62913.0,0.01172865]
["bitfinex-derivatives","BTCF0:USTF0",1728258323280,0.063581,62916.0,62915.0,0.063581]
["bitfinex-derivatives","BTCF0:USTF0",1728258324487,0.063581,62915.0,62913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728258324788,0.063581,62915.0,62912.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728258325180,0.063574,62922.0,62912.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1728258325687,0.06458,62916.0,62915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728258327289,0.063583,62913.0,62912.0,0.03668422]
["bitfinex-derivatives","BTCF0:USTF0",1728258327492,0.243583,62913.0,62912.0,0.02268422]
["bitfinex-derivatives","BTCF0:USTF0",1728258327880,0.604383,62913.0,62912.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728258328086,0.063588,62908.0,62907.0,0.00238407]
["bitfinex-derivatives","BTCF0:USTF0",1728258328390,0.243588,62908.0,62907.0,0.00238407]
["bitfinex-derivatives","BTCF0:USTF0",1728258330085,0.243588,62908.0,62907.0,0.00838407]
["bitfinex-derivatives","BTCF0:USTF0",1728258330685,0.243588,62908.0,62907.0,0.00438407]
["bitfinex-derivatives","BTCF0:USTF0",1728258330992,0.244588,62908.0,62907.0,0.00438407]
["bitfinex-derivatives","BTCF0:USTF0",1728258331389,0.254588,62908.0,62907.0,0.00338407]
["bitfinex-derivatives","BTCF0:USTF0",1728258331684,0.258588,62908.0,62907.0,0.00438407]
["bitfinex-derivatives","BTCF0:USTF0",1728258333695,0.247588,62908.0,62907.0,0.00338407]
["bitfinex-derivatives","BTCF0:USTF0",1728258333896,0.261588,62908.0,62907.0,0.00438407]
["bitfinex-derivatives","BTCF0:USTF0",1728258335289,1.338468,62908.0,62907.0,0.00438407]
["bitfinex-derivatives","BTCF0:USTF0",1728258336603,1.338468,62908.0,62907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258337503,1.338468,62908.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258337705,0.063598,62898.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728258338603,0.243598,62898.0,62897.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728258339100,0.181,62898.0,62893.0,0.07486601]
["bitfinex-derivatives","BTCF0:USTF0",1728258339298,0.0636,62896.0,62893.0,0.07486601]
["bitfinex-derivatives","BTCF0:USTF0",1728258339886,0.0636,62896.0,62895.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728258341200,0.0666,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258341593,0.003,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258357416,0.003,62896.0,62895.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1728258359719,0.003,62896.0,62895.0,0.29191941]
["bitfinex-derivatives","BTCF0:USTF0",1728258359904,0.003,62896.0,62895.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1728258360407,0.003,62896.0,62895.0,0.29191941]
["bitfinex-derivatives","BTCF0:USTF0",1728258360605,0.003,62896.0,62895.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1728258361122,0.003,62896.0,62895.0,0.605401]
["bitfinex-derivatives","BTCF0:USTF0",1728258361818,0.003,62896.0,62895.0,0.425401]
["bitfinex-derivatives","BTCF0:USTF0",1728258362408,0.003,62896.0,62895.0,0.605401]
["bitfinex-derivatives","BTCF0:USTF0",1728258364012,0.003,62896.0,62895.0,0.244601]
["bitfinex-derivatives","BTCF0:USTF0",1728258368428,0.003,62896.0,62895.0,0.184601]
["bitfinex-derivatives","BTCF0:USTF0",1728258371819,0.003,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258372932,0.0666,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258373128,0.1637,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258373621,0.19596195,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258374532,0.19596195,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258375933,0.1637,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258376132,0.19597001,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258376322,0.1637,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258376517,0.3437,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258379733,0.3437,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258381927,0.3759401,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258382631,0.37593927,62896.0,62895.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1728258383836,0.37593927,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258384043,0.063607,62889.0,62887.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728258384343,0.243607,62889.0,62887.0,0.063609]
["bitfinex-derivatives","BTCF0:USTF0",1728258385231,0.063608,62888.0,62887.0,0.00937334]
["bitfinex-derivatives","BTCF0:USTF0",1728258385437,0.18,62889.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258385737,0.063604,62893.0,62882.0,0.37025797]
["bitfinex-derivatives","BTCF0:USTF0",1728258385738,0.18,62883.0,62882.0,0.37025797]
["bitfinex-derivatives","BTCF0:USTF0",1728258386040,0.243613,62883.0,62882.0,0.37025797]
["bitfinex-derivatives","BTCF0:USTF0",1728258386238,0.243613,62883.0,62882.0,0.00945797]
["bitfinex-derivatives","BTCF0:USTF0",1728258386239,0.339213,62883.0,62882.0,0.00945797]
["bitfinex-derivatives","BTCF0:USTF0",1728258386438,0.2756,62883.0,62878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258386640,0.063618,62878.0,62874.0,0.063621]
["bitfinex-derivatives","BTCF0:USTF0",1728258387244,0.063619,62877.0,62874.0,0.063621]
["bitfinex-derivatives","BTCF0:USTF0",1728258387543,0.06362,62876.0,62874.0,0.063621]
["bitfinex-derivatives","BTCF0:USTF0",1728258388239,0.06362,62876.0,62874.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1728258389243,0.06362,62876.0,62874.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1728258389842,0.3618,62877.0,62874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728258390039,0.243621,62875.0,62874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728258390651,0.063621,62875.0,62874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728258391948,0.063621,62875.0,62874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728258392242,0.063621,62875.0,62874.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728258392945,0.243621,62875.0,62874.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728258393334,0.243621,62875.0,62874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728258393535,0.244621,62875.0,62874.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728258400657,0.25415053,62875.0,62869.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258400858,0.063628,62868.0,62867.0,0.00956057]
["bitfinex-derivatives","BTCF0:USTF0",1728258401056,0.063629,62867.0,62866.0,0.00238578]
["bitfinex-derivatives","BTCF0:USTF0",1728258401650,0.0956,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258401854,0.096127,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258402049,0.063627,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258402451,0.0361,62876.0,62868.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1728258402659,0.063624,62873.0,62872.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1728258403960,0.064624,62873.0,62872.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1728258404157,0.065624,62873.0,62872.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1728258407766,0.065624,62873.0,62872.0,0.08405015]
["bitfinex-derivatives","BTCF0:USTF0",1728258410364,0.065624,62873.0,62872.0,0.02042615]
["bitfinex-derivatives","BTCF0:USTF0",1728258412970,0.065624,62873.0,62872.0,0.08405015]
["bitfinex-derivatives","BTCF0:USTF0",1728258416268,0.09697914,62873.0,62872.0,0.08405015]
["bitfinex-derivatives","BTCF0:USTF0",1728258418275,0.065624,62873.0,62872.0,0.08405015]
["bitfinex-derivatives","BTCF0:USTF0",1728258418771,0.09709662,62873.0,62872.0,0.08405015]
["bitfinex-derivatives","BTCF0:USTF0",1728258419066,0.065624,62873.0,62872.0,0.08405015]
["bitfinex-derivatives","BTCF0:USTF0",1728258420169,0.002,62873.0,62872.0,0.08405015]
["bitfinex-derivatives","BTCF0:USTF0",1728258420376,0.002,62873.0,62872.0,0.56121015]
["bitfinex-derivatives","BTCF0:USTF0",1728258423480,0.0111,62883.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728258423783,0.3608,62886.0,62885.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728258423970,0.3608,62886.0,62885.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1728258424669,0.063607,62890.0,62885.0,0.243611]
["bitfinex-derivatives","BTCF0:USTF0",1728258424880,0.063607,62890.0,62888.0,0.063608]
["bitfinex-derivatives","BTCF0:USTF0",1728258426076,0.06361,62886.0,62884.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258427385,0.06861,62886.0,62884.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258428079,0.06961,62886.0,62884.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258428880,0.006,62886.0,62885.0,0.243611]
["bitfinex-derivatives","BTCF0:USTF0",1728258429573,0.00238579,62891.0,62890.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1728258429782,0.00238579,62891.0,62890.0,0.243606]
["bitfinex-derivatives","BTCF0:USTF0",1728258429967,0.0111,62897.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728258430172,0.063595,62901.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728258430483,0.063598,62898.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728258431777,0.070598,62898.0,62896.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728258432676,0.080598,62898.0,62896.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728258432984,0.017,62898.0,62897.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728258434286,0.018,62898.0,62897.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1728258435487,0.017,62898.0,62897.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1728258435687,0.018,62898.0,62897.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1728258436390,0.018,62898.0,62897.0,0.07513096]
["bitfinex-derivatives","BTCF0:USTF0",1728258436686,0.014,62898.0,62897.0,0.07513096]
["bitfinex-derivatives","BTCF0:USTF0",1728258437188,0.007,62898.0,62897.0,0.07413096]
["bitfinex-derivatives","BTCF0:USTF0",1728258437385,0.016,62898.0,62897.0,0.07513096]
["bitfinex-derivatives","BTCF0:USTF0",1728258437987,0.015,62898.0,62897.0,0.07513096]
["bitfinex-derivatives","BTCF0:USTF0",1728258440387,0.078598,62898.0,62897.0,0.07513096]
["bitfinex-derivatives","BTCF0:USTF0",1728258443984,0.078598,62898.0,62897.0,0.01153196]
["bitfinex-derivatives","BTCF0:USTF0",1728258444183,0.063606,62891.0,62890.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1728258444392,1.155558,62898.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258444393,0.06361,62887.0,62886.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1728258444788,0.2439,62890.0,62882.0,0.37019024]
["bitfinex-derivatives","BTCF0:USTF0",1728258445090,0.06361,62886.0,62885.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728258445287,0.0304,62889.0,62882.0,0.37019024]
["bitfinex-derivatives","BTCF0:USTF0",1728258445489,0.18,62886.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728258445788,0.18,62886.0,62882.0,0.37019024]
["bitfinex-derivatives","BTCF0:USTF0",1728258445984,0.063613,62883.0,62882.0,0.37019024]
["bitfinex-derivatives","BTCF0:USTF0",1728258446185,0.063613,62883.0,62882.0,0.37919024]
["bitfinex-derivatives","BTCF0:USTF0",1728258447090,0.063613,62883.0,62882.0,0.01839024]
["bitfinex-derivatives","BTCF0:USTF0",1728258447686,0.063613,62883.0,62882.0,0.00939024]
["bitfinex-derivatives","BTCF0:USTF0",1728258447888,0.063613,62883.0,62881.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1728258448399,0.065613,62883.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258448988,0.065613,62883.0,62881.0,0.07512937]
["bitfinex-derivatives","BTCF0:USTF0",1728258449193,0.064613,62883.0,62881.0,0.07512937]
["bitfinex-derivatives","BTCF0:USTF0",1728258450087,0.065613,62883.0,62881.0,0.07512937]
["bitfinex-derivatives","BTCF0:USTF0",1728258450880,0.065613,62883.0,62881.0,0.01151437]
["bitfinex-derivatives","BTCF0:USTF0",1728258451082,0.065613,62883.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728258451284,0.002,62883.0,62882.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728258451892,0.002,62883.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728258452081,0.001,62883.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728258452589,0.001,62883.0,62882.0,0.184614]
["bitfinex-derivatives","BTCF0:USTF0",1728258452985,0.06361,62886.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258455487,0.063612,62884.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258458389,0.066612,62884.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258472105,0.09909138,62884.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258472509,0.003,62884.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258474603,0.066612,62884.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258474910,0.09924012,62884.0,62883.0,0.063612]
["bitfinex-derivatives","BTCF0:USTF0",1728258480916,0.063614,62882.0,62881.0,0.00951437]
["bitfinex-derivatives","BTCF0:USTF0",1728258481212,0.063615,62881.0,62880.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728258481518,0.09624575,62881.0,62880.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728258483618,0.03263075,62881.0,62880.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1728258484124,0.063612,62884.0,62881.0,0.063615]
["bitfinex-derivatives","BTCF0:USTF0",1728258484425,0.03263912,62883.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728258486022,0.063612,62884.0,62882.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1728258486322,0.064612,62884.0,62882.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728258487131,0.065612,62884.0,62882.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728258487423,0.065612,62884.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258487622,0.065612,62884.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728258489329,0.002,62884.0,62883.0,0.063613]
["bitfinex-derivatives","BTCF0:USTF0",1728258489722,0.0074,62892.0,62890.0,0.063606]
["bitfinex-derivatives","BTCF0:USTF0",1728258489917,0.0636,62896.0,62893.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1728258490122,0.063596,62900.0,62896.0,0.063599]
["bitfinex-derivatives","BTCF0:USTF0",1728258490319,0.063596,62900.0,62895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258490832,0.063596,62900.0,62898.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728258491133,0.063597,62899.0,62898.0,0.063598]
["bitfinex-derivatives","BTCF0:USTF0",1728258491518,0.134,62900.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258491734,0.183599,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258492828,0.183599,62897.0,62896.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728258493333,0.197599,62897.0,62896.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728258494325,1.21096,62897.0,62891.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258494528,0.063608,62888.0,62887.0,0.067309]
["bitfinex-derivatives","BTCF0:USTF0",1728258494835,0.12,62888.0,62883.0,0.37204778]
["bitfinex-derivatives","BTCF0:USTF0",1728258495030,0.183612,62884.0,62883.0,0.43196078]
["bitfinex-derivatives","BTCF0:USTF0",1728258497735,0.186612,62884.0,62883.0,0.43196078]
["bitfinex-derivatives","BTCF0:USTF0",1728258498332,0.186612,62884.0,62883.0,0.07116078]
["bitfinex-derivatives","BTCF0:USTF0",1728258500736,0.123,62884.0,62883.0,0.07116078]
["bitfinex-derivatives","BTCF0:USTF0",1728258502736,0.15553835,62884.0,62883.0,0.07116078]
["bitfinex-derivatives","BTCF0:USTF0",1728258503428,0.15556798,62884.0,62883.0,0.07116078]
["bitfinex-derivatives","BTCF0:USTF0",1728258504333,0.03556798,62884.0,62883.0,0.07116078]
["bitfinex-derivatives","BTCF0:USTF0",1728258506329,0.03556798,62884.0,62883.0,0.19116078]
["bitfinex-derivatives","BTCF0:USTF0",1728258506834,0.003,62884.0,62883.0,0.19116078]
["bitfinex-derivatives","BTCF0:USTF0",1728258511734,0.003,62884.0,62883.0,0.55196078]
["bitfinex-derivatives","BTCF0:USTF0",1728258515935,0.0037,62892.0,62883.0,1.62904078]
["bitfinex-derivatives","BTCF0:USTF0",1728258516238,0.0111,62896.0,62895.0,0.063601]
["bitfinex-derivatives","BTCF0:USTF0",1728258516441,0.12,62901.0,62895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728258516642,0.12,62901.0,62900.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728258516839,0.03302796,62901.0,62900.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1728258519066,0.04702796,62901.0,62900.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1728258519439,0.06113426,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728258520840,0.06116471,62901.0,62900.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1728258521048,0.06116209,62901.0,62900.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1728258521649,0.028,62901.0,62900.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1728258522651,0.06115208,62901.0,62900.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1728258524860,0.028,62901.0,62900.0,0.07318207]
["bitfinex-derivatives","BTCF0:USTF0",1728258525046,0.028,62901.0,62900.0,0.43398207]
["bitfinex-derivatives","BTCF0:USTF0",1728258525246,0.028,62901.0,62900.0,0.46588207]
["bitfinex-derivatives","BTCF0:USTF0",1728258525643,0.0111,62909.0,62900.0,1.47924607]
["bitfinex-derivatives","BTCF0:USTF0",1728258525959,0.00238519,62911.0,62910.0,0.063586]
["bitfinex-derivatives","BTCF0:USTF0",1728258527062,0.00238519,62911.0,62910.0,0.425386]
["bitfinex-derivatives","BTCF0:USTF0",1728258527251,0.01638519,62911.0,62910.0,0.425386]
["bitfinex-derivatives","BTCF0:USTF0",1728258528552,0.01838519,62911.0,62910.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1728258529648,0.01638519,62911.0,62910.0,0.426386]
["bitfinex-derivatives","BTCF0:USTF0",1728258529958,0.00538519,62911.0,62910.0,0.425386]
["bitfinex-derivatives","BTCF0:USTF0",1728258530163,0.00538519,62911.0,62910.0,0.427386]
["bitfinex-derivatives","BTCF0:USTF0",1728258530658,0.00238519,62911.0,62910.0,0.430386]
["bitfinex-derivatives","BTCF0:USTF0",1728258531552,0.00238519,62911.0,62910.0,0.4378516]
["bitfinex-derivatives","BTCF0:USTF0",1728258531949,0.00238519,62911.0,62910.0,0.4368516]
["bitfinex-derivatives","BTCF0:USTF0",1728258532549,0.00238519,62911.0,62910.0,0.4398516]
["bitfinex-derivatives","BTCF0:USTF0",1728258533153,0.00238519,62911.0,62910.0,0.4368516]
["bitfinex-derivatives","BTCF0:USTF0",1728258534966,0.00238519,62911.0,62910.0,0.5568516]
["bitfinex-derivatives","BTCF0:USTF0",1728258541673,0.0037,62919.0,62916.0,0.063579]
["bitfinex-derivatives","BTCF0:USTF0",1728258541862,0.12,62917.0,62912.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728258542169,0.12,62913.0,62912.0,0.063584]
["bitfinex-derivatives","BTCF0:USTF0",1728258542472,0.183583,62913.0,62910.0,0.0124656]
["bitfinex-derivatives","BTCF0:USTF0",1728258542659,0.0316,62912.0,62910.0,0.0124656]
["bitfinex-derivatives","BTCF0:USTF0",1728258542856,0.0316,62912.0,62911.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1728258544872,0.0316,62912.0,62911.0,0.07134844]
["bitfinex-derivatives","BTCF0:USTF0",1728258545772,0.0346,62912.0,62911.0,0.07134844]
["bitfinex-derivatives","BTCF0:USTF0",1728258545973,0.0386,62912.0,62911.0,0.07134844]
["bitfinex-derivatives","BTCF0:USTF0",1728258547870,0.0356,62912.0,62911.0,0.07234844]
["bitfinex-derivatives","BTCF0:USTF0",1728258548068,0.0336,62912.0,62911.0,0.07234844]
["bitfinex-derivatives","BTCF0:USTF0",1728258548366,0.0346,62912.0,62911.0,0.07134844]
["bitfinex-derivatives","BTCF0:USTF0",1728258548570,0.003,62912.0,62911.0,0.07134844]
["bitfinex-derivatives","BTCF0:USTF0",1728258548767,0.001,62912.0,62911.0,0.07134844]
["bitfinex-derivatives","BTCF0:USTF0",1728258548968,0.005,62912.0,62911.0,0.07134844]
["bitfinex-derivatives","BTCF0:USTF0",1728258556273,0.125,62912.0,62911.0,0.00776344]
["bitfinex-derivatives","BTCF0:USTF0",1728258556479,0.15877213,62912.0,62907.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1728258556674,0.12,62908.0,62907.0,0.063589]
["bitfinex-derivatives","BTCF0:USTF0",1728258558076,0.12,62910.0,62907.0,0.066589]
["bitfinex-derivatives","BTCF0:USTF0",1728258558473,0.12,62910.0,62908.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258558883,0.183586,62910.0,62908.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258559276,0.187586,62910.0,62908.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258560973,0.190586,62910.0,62908.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728258561686,0.063587,62909.0,62908.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728258562577,0.127,62910.0,62908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258562779,0.127,62910.0,62909.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258562979,0.16064239,62910.0,62909.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258563283,0.127,62910.0,62909.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258563677,0.15669093,62910.0,62909.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258563979,0.15369093,62910.0,62909.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258564383,0.15669093,62910.0,62909.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1728258564581,0.04069093,62910.0,62909.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728258565280,0.007,62910.0,62909.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728258567083,0.0037,62916.0,62909.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1728258567286,0.067277,62919.0,62909.0,0.067587]
["bitfinex-derivatives","BTCF0:USTF0",1728258567287,0.03393313,62915.0,62914.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1728258568792,0.3608,62921.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728258568996,0.03403759,62920.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728258569192,0.03403759,62919.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728258570091,0.15403759,62919.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728258570288,0.21761359,62919.0,62918.0,0.063577]
["bitfinex-derivatives","BTCF0:USTF0",1728258571097,0.26005369,62919.0,62918.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1728258571295,0.2599515,62919.0,62918.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1728258571488,0.25998947,62919.0,62918.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1728258571699,0.26398947,62919.0,62918.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1728258572706,0.22452968,62919.0,62918.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1728258573500,0.22452968,62919.0,62918.0,0.07313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258575803,0.04100059,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258576005,0.007,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258576416,0.007,62919.0,62918.0,0.07313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258585409,0.04166515,62919.0,62918.0,0.07313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258586014,0.04165741,62919.0,62918.0,0.07313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258593415,0.22523341,62919.0,62918.0,0.00955625]
["bitfinex-derivatives","BTCF0:USTF0",1728258596119,0.22524286,62919.0,62918.0,0.00955625]
["bitfinex-derivatives","BTCF0:USTF0",1728258604626,0.26543623,62919.0,62918.0,0.00955625]
["bitfinex-derivatives","BTCF0:USTF0",1728258605229,0.22522004,62919.0,62918.0,0.00955625]
["bitfinex-derivatives","BTCF0:USTF0",1728258605426,0.10522004,62919.0,62918.0,0.00955625]
["bitfinex-derivatives","BTCF0:USTF0",1728258605724,0.04164404,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258610920,0.007,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258613828,0.04182633,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258614226,0.04182052,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258614534,0.04182007,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258619129,0.007,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258619732,0.04184937,62919.0,62918.0,0.19313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258621034,0.04184937,62919.0,62918.0,0.07313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258621235,0.10542537,62919.0,62918.0,0.07313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258622646,0.04184937,62919.0,62918.0,0.07313325]
["bitfinex-derivatives","BTCF0:USTF0",1728258622939,0.04184937,62919.0,62918.0,0.00955625]
["bitfinex-derivatives","BTCF0:USTF0",1728258623150,0.04184937,62919.0,62907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728258623151,1.59940265,62919.0,62907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728258623330,1.59940265,62919.0,62897.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728258623331,0.063595,62901.0,62900.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728258623530,0.063598,62898.0,62897.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1728258623728,0.21760922,62898.0,62897.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1728258624039,0.21731717,62898.0,62897.0,0.00990759]
["bitfinex-derivatives","BTCF0:USTF0",1728258624230,0.21731717,62898.0,62897.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728258625243,0.21731717,62898.0,62897.0,0.01538432]
["bitfinex-derivatives","BTCF0:USTF0",1728258625538,0.183598,62898.0,62897.0,0.01538432]
["bitfinex-derivatives","BTCF0:USTF0",1728258626043,0.183598,62898.0,62897.0,0.02538432]
["bitfinex-derivatives","BTCF0:USTF0",1728258634137,0.660558,62898.0,62897.0,0.02538432]
["bitfinex-derivatives","BTCF0:USTF0",1728258635144,0.183598,62898.0,62897.0,0.02538432]
["bitfinex-derivatives","BTCF0:USTF0",1728258636450,0.186598,62898.0,62897.0,0.01538432]
["bitfinex-derivatives","BTCF0:USTF0",1728258636640,0.186598,62898.0,62897.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728258638348,0.547398,62898.0,62897.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728258639339,0.427398,62898.0,62897.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728258639557,0.547398,62898.0,62897.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728258640948,0.547398,62898.0,62897.0,0.00996799]
["bitfinex-derivatives","BTCF0:USTF0",1728258645746,0.547398,62898.0,62897.0,0.00238432]
["bitfinex-derivatives","BTCF0:USTF0",1728258648459,0.063603,62893.0,62892.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728258648651,0.183603,62893.0,62892.0,0.063604]
["bitfinex-derivatives","BTCF0:USTF0",1728258650158,0.183603,62893.0,62892.0,0.07329435]
["bitfinex-derivatives","BTCF0:USTF0",1728258650662,0.544403,62893.0,62892.0,0.07329435]
["bitfinex-derivatives","BTCF0:USTF0",1728258651462,0.183603,62893.0,62892.0,0.07329435]
["bitfinex-derivatives","BTCF0:USTF0",1728258651651,0.544403,62893.0,62892.0,0.07329435]
["bitfinex-derivatives","BTCF0:USTF0",1728258653468,0.57796615,62893.0,62892.0,0.07329435]
["bitfinex-derivatives","BTCF0:USTF0",1728258657060,0.57796615,62893.0,62892.0,0.00969035]
["bitfinex-derivatives","BTCF0:USTF0",1728258659049,0.21716615,62893.0,62892.0,0.00969035]
["bitfinex-derivatives","BTCF0:USTF0",1728258659251,0.57796615,62893.0,62892.0,0.00969035]
["bitfinex-derivatives","BTCF0:USTF0",1728258659966,0.21716615,62893.0,62892.0,0.00969035]
["bitfinex-derivatives","BTCF0:USTF0",1728258660164,0.57796615,62893.0,62892.0,0.00969035]
["bitfinex-derivatives","BTCF0:USTF0",1728258660364,0.57796615,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258662261,0.57796122,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258662451,0.61692717,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258664961,0.55332417,62893.0,62885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258665168,0.12,62887.0,62882.0,0.067313]
["bitfinex-derivatives","BTCF0:USTF0",1728258665469,0.3638,62893.0,62883.0,0.126913]
["bitfinex-derivatives","BTCF0:USTF0",1728258665470,0.183612,62884.0,62883.0,0.126913]
["bitfinex-derivatives","BTCF0:USTF0",1728258665661,0.21717022,62884.0,62883.0,0.126913]
["bitfinex-derivatives","BTCF0:USTF0",1728258666553,0.21717022,62884.0,62883.0,0.130913]
["bitfinex-derivatives","BTCF0:USTF0",1728258666760,0.21717022,62884.0,62883.0,0.13867207]
["bitfinex-derivatives","BTCF0:USTF0",1728258667165,0.183612,62884.0,62883.0,0.13867207]
["bitfinex-derivatives","BTCF0:USTF0",1728258667468,0.21672562,62884.0,62883.0,0.13867207]
["bitfinex-derivatives","BTCF0:USTF0",1728258667869,0.21672562,62884.0,62883.0,0.14467207]
["bitfinex-derivatives","BTCF0:USTF0",1728258671565,0.183612,62884.0,62883.0,0.14467207]
["bitfinex-derivatives","BTCF0:USTF0",1728258676064,0.544412,62884.0,62883.0,0.14467207]
["bitfinex-derivatives","BTCF0:USTF0",1728258676269,0.544412,62884.0,62883.0,0.08137207]
["bitfinex-derivatives","BTCF0:USTF0",1728258678283,0.544412,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258679876,0.57745573,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258682470,0.21665573,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258682669,0.57745573,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258684074,0.21665573,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258684377,0.57745573,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258684773,0.03304373,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258684980,0.12,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258685169,0.12,62884.0,62883.0,0.08137207]
["bitfinex-derivatives","BTCF0:USTF0",1728258689481,0.15314163,62884.0,62883.0,0.08137207]
["bitfinex-derivatives","BTCF0:USTF0",1728258692084,0.15312596,62884.0,62883.0,0.08137207]
["bitfinex-derivatives","BTCF0:USTF0",1728258697184,0.21673796,62884.0,62883.0,0.08137207]
["bitfinex-derivatives","BTCF0:USTF0",1728258699588,0.21673796,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258702692,0.183612,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258702992,0.21679115,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258704388,0.25573325,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258704595,0.21679115,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258709886,0.57759115,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258712790,0.57798942,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258716202,0.21718942,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258716401,0.57798942,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258716602,0.57798942,62884.0,62883.0,0.08137207]
["bitfinex-derivatives","BTCF0:USTF0",1728258717695,0.57802573,62884.0,62883.0,0.08137207]
["bitfinex-derivatives","BTCF0:USTF0",1728258720106,0.57802573,62884.0,62883.0,0.01775907]
["bitfinex-derivatives","BTCF0:USTF0",1728258720399,0.57802573,62884.0,62883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728258721195,0.57792166,62884.0,62883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728258722909,0.61686633,62884.0,62883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728258727497,0.61686633,62884.0,62883.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1728258731012,0.61684513,62884.0,62883.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1728258731214,0.25604513,62884.0,62883.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1728258731416,0.61684513,62884.0,62883.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1728258737419,0.61684513,62884.0,62883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728258740919,0.61665336,62884.0,62883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728258745432,0.55304136,62884.0,62877.0,0.00615313]
["bitfinex-derivatives","BTCF0:USTF0",1728258745604,0.06362,62876.0,62875.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728258745808,0.0969156,62876.0,62875.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728258746310,0.063622,62874.0,62873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728258746613,0.21691526,62874.0,62873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728258747409,0.21691526,62874.0,62873.0,0.03846551]
["bitfinex-derivatives","BTCF0:USTF0",1728258748215,0.21791526,62874.0,62873.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1728258748617,0.21891526,62874.0,62873.0,0.06646551]
["bitfinex-derivatives","BTCF0:USTF0",1728258748819,0.21891526,62874.0,62873.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728258751228,0.57971526,62874.0,62873.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1728258753509,0.57971526,62874.0,62863.0,0.00238564]
["bitfinex-derivatives","BTCF0:USTF0",1728258753510,0.063627,62869.0,62864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728258753714,0.183631,62865.0,62864.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728258754011,0.063632,62864.0,62863.0,0.00238564]
["bitfinex-derivatives","BTCF0:USTF0",1728258754314,0.09692526,62864.0,62863.0,0.00238564]
["bitfinex-derivatives","BTCF0:USTF0",1728258755417,0.09792526,62864.0,62863.0,0.00838564]
["bitfinex-derivatives","BTCF0:USTF0",1728258755616,0.45872526,62864.0,62863.0,0.00838564]
["bitfinex-derivatives","BTCF0:USTF0",1728258756222,0.45872526,62864.0,62863.0,0.00938564]
["bitfinex-derivatives","BTCF0:USTF0",1728258756425,0.45972526,62864.0,62863.0,0.00938564]
["bitfinex-derivatives","BTCF0:USTF0",1728258756716,0.45972526,62864.0,62858.0,0.093738]
["bitfinex-derivatives","BTCF0:USTF0",1728258757023,0.183637,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728258758017,0.183637,62859.0,62858.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1728258758325,0.183637,62859.0,62858.0,0.07083993]
["bitfinex-derivatives","BTCF0:USTF0",1728258758825,0.184637,62859.0,62858.0,0.07083993]
["bitfinex-derivatives","BTCF0:USTF0",1728258760007,0.184637,62859.0,62858.0,0.06983993]
["bitfinex-derivatives","BTCF0:USTF0",1728258760210,0.185637,62859.0,62858.0,0.06983993]
["bitfinex-derivatives","BTCF0:USTF0",1728258761225,0.185637,62859.0,62857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728258761226,0.063638,62858.0,62857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728258761517,0.063638,62858.0,62849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728258761821,0.183646,62850.0,62849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728258764321,0.184646,62850.0,62849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728258764517,0.185646,62850.0,62849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728258765519,0.185646,62850.0,62849.0,0.128847]
["bitfinex-derivatives","BTCF0:USTF0",1728258776821,0.185646,62850.0,62849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728258777022,0.185646,62850.0,62844.0,0.00238645]
["bitfinex-derivatives","BTCF0:USTF0",1728258777023,0.063651,62845.0,62844.0,0.00238645]
["bitfinex-derivatives","BTCF0:USTF0",1728258777219,0.183651,62845.0,62844.0,0.06603845]
["bitfinex-derivatives","BTCF0:USTF0",1728258778524,0.184651,62845.0,62844.0,0.06603845]
["bitfinex-derivatives","BTCF0:USTF0",1728258779219,0.185651,62845.0,62844.0,0.06603845]
["bitfinex-derivatives","BTCF0:USTF0",1728258782642,0.185651,62845.0,62844.0,0.00238645]
["bitfinex-derivatives","BTCF0:USTF0",1728258782841,0.063654,62842.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728258783034,0.183654,62842.0,62841.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1728258783542,0.12,62842.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728258783742,0.12,62837.0,62836.0,0.36678512]
["bitfinex-derivatives","BTCF0:USTF0",1728258783925,0.12,62837.0,62836.0,0.43044512]
["bitfinex-derivatives","BTCF0:USTF0",1728258785430,0.121,62837.0,62836.0,0.43044512]
["bitfinex-derivatives","BTCF0:USTF0",1728258786343,0.122,62837.0,62836.0,0.43044512]
["bitfinex-derivatives","BTCF0:USTF0",1728258787534,0.122,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258789436,0.121,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258789740,0.122,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258792430,0.002,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258792840,0.002,62837.0,62836.0,1.14708512]
["bitfinex-derivatives","BTCF0:USTF0",1728258793245,0.002,62837.0,62836.0,0.54708512]
["bitfinex-derivatives","BTCF0:USTF0",1728258793836,0.002,62837.0,62836.0,0.90788512]
["bitfinex-derivatives","BTCF0:USTF0",1728258794039,0.002,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258794341,0.122,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258795929,0.122,62837.0,62836.0,0.54708512]
["bitfinex-derivatives","BTCF0:USTF0",1728258796241,0.002,62837.0,62836.0,1.14708512]
["bitfinex-derivatives","BTCF0:USTF0",1728258798145,0.002,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258798347,0.122,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258801241,0.002,62837.0,62836.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258806351,0.002,62837.0,62836.0,0.18964512]
["bitfinex-derivatives","BTCF0:USTF0",1728258808262,0.0148,62846.0,62845.0,0.063651]
["bitfinex-derivatives","BTCF0:USTF0",1728258808556,0.063645,62852.0,62851.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728258809248,0.063646,62851.0,62846.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728258809452,0.12,62850.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728258810542,0.121,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728258811657,0.001,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728258812652,0.1237,62856.0,62849.0,0.183647]
["bitfinex-derivatives","BTCF0:USTF0",1728258812865,0.12,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258813862,0.121,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258814544,0.125,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258814956,0.005,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258816248,0.006,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258817047,0.006,62856.0,62855.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1728258818447,0.006,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258818846,0.126,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258821955,0.006,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258830368,0.005,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258830564,0.004,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728258834770,0.0037,62863.0,62855.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1728258834971,0.0037,62866.0,62865.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728258835165,0.425347,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258835361,0.45747016,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258835967,0.57747016,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258836664,0.58747016,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258837070,0.59947016,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258841078,0.59948963,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258841869,0.47948963,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258842075,0.41586263,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258842683,0.3828,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258843388,0.022,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258859398,0.085627,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258860298,0.022,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258864399,0.085627,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258875016,0.11888449,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258875307,0.085627,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258875612,0.11889411,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258875907,0.085627,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258876102,0.07881707,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258876310,0.045527,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258876607,0.07881865,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258886919,0.045527,62869.0,62868.0,0.063628]
["bitfinex-derivatives","BTCF0:USTF0",1728258889417,0.063629,62868.0,62864.0,0.063631]
["bitfinex-derivatives","BTCF0:USTF0",1728258889619,0.063629,62868.0,62863.0,0.19957211]
["bitfinex-derivatives","BTCF0:USTF0",1728258889812,0.183629,62867.0,62866.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728258890913,0.21742702,62867.0,62866.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728258891511,0.22442702,62867.0,62866.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1728258892022,0.10442702,62867.0,62866.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1728258892313,0.11342702,62867.0,62866.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1728258895123,0.11338306,62867.0,62866.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1728258900120,0.11339173,62867.0,62866.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1728258901915,0.11339173,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258904524,0.47419173,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258904928,0.11339173,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258905122,0.47419173,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258909925,0.11339173,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258910314,0.47419173,62867.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728258910729,0.063636,62860.0,62859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728258910930,0.21739873,62860.0,62859.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728258911225,0.063637,62859.0,62858.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1728258911430,0.09739973,62859.0,62858.0,0.06963318]
["bitfinex-derivatives","BTCF0:USTF0",1728258913119,0.09739973,62859.0,62858.0,0.07063318]
["bitfinex-derivatives","BTCF0:USTF0",1728258915227,0.063637,62859.0,62858.0,0.07063318]
["bitfinex-derivatives","BTCF0:USTF0",1728258919434,0.063637,62859.0,62858.0,0.00699618]
["bitfinex-derivatives","BTCF0:USTF0",1728258919637,0.09689457,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258920037,0.12719457,62859.0,62858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728258920547,0.12719457,62859.0,62852.0,0.37839526]
["bitfinex-derivatives","BTCF0:USTF0",1728258920548,0.063643,62853.0,62852.0,0.00608616]
["bitfinex-derivatives","BTCF0:USTF0",1728258920850,0.21651872,62853.0,62852.0,0.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1728258921446,1.29383872,62853.0,62852.0,0.00238616]
["bitfinex-derivatives","BTCF0:USTF0",1728258922151,1.29483872,62853.0,62852.0,0.00838616]
["bitfinex-derivatives","BTCF0:USTF0",1728258922542,1.29583872,62853.0,62852.0,0.01538616]
["bitfinex-derivatives","BTCF0:USTF0",1728258925149,0.21851872,62853.0,62852.0,0.01538616]
["bitfinex-derivatives","BTCF0:USTF0",1728258925347,0.69583872,62853.0,62852.0,0.01538616]
["bitfinex-derivatives","BTCF0:USTF0",1728258925547,0.21851872,62853.0,62852.0,0.01538616]
["bitfinex-derivatives","BTCF0:USTF0",1728258925845,0.21843011,62853.0,62852.0,0.01538616]
["bitfinex-derivatives","BTCF0:USTF0",1728258926047,0.21843011,62853.0,62852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728258926248,0.185643,62853.0,62852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728258933862,0.06365,62846.0,62841.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1728258934159,0.063651,62845.0,62841.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1728258934355,0.183651,62845.0,62841.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1728258935042,0.183651,62845.0,62844.0,0.03917602]
["bitfinex-derivatives","BTCF0:USTF0",1728258936356,0.184651,62845.0,62844.0,0.04217602]
["bitfinex-derivatives","BTCF0:USTF0",1728258936857,0.545451,62845.0,62844.0,0.04217602]
["bitfinex-derivatives","BTCF0:USTF0",1728258937158,0.546451,62845.0,62844.0,0.04917602]
["bitfinex-derivatives","BTCF0:USTF0",1728258937558,0.185651,62845.0,62844.0,0.04417602]
["bitfinex-derivatives","BTCF0:USTF0",1728258938043,0.546451,62845.0,62844.0,0.04417602]
["bitfinex-derivatives","BTCF0:USTF0",1728258938454,0.185651,62845.0,62844.0,0.04417602]
["bitfinex-derivatives","BTCF0:USTF0",1728258938857,0.185651,62845.0,62844.0,0.04317602]
["bitfinex-derivatives","BTCF0:USTF0",1728258946953,0.065651,62845.0,62844.0,0.04317602]
["bitfinex-derivatives","BTCF0:USTF0",1728258947153,0.185651,62845.0,62844.0,0.10682802]
["bitfinex-derivatives","BTCF0:USTF0",1728258947862,0.185651,62845.0,62844.0,0.04317602]
["bitfinex-derivatives","BTCF0:USTF0",1728258949371,0.21836916,62845.0,62844.0,0.04317602]
["bitfinex-derivatives","BTCF0:USTF0",1728258952556,0.21833543,62845.0,62844.0,0.04317602]
["bitfinex-derivatives","BTCF0:USTF0",1728258953966,0.21833543,62845.0,62844.0,0.10682802]
["bitfinex-derivatives","BTCF0:USTF0",1728258957559,0.2183642,62845.0,62844.0,0.10682802]
["bitfinex-derivatives","BTCF0:USTF0",1728258959950,0.5791642,62845.0,62844.0,0.10682802]
["bitfinex-derivatives","BTCF0:USTF0",1728258961158,0.57916734,62845.0,62844.0,0.10682802]
["bitfinex-derivatives","BTCF0:USTF0",1728258968564,0.03471634,62845.0,62844.0,0.10682802]
["bitfinex-derivatives","BTCF0:USTF0",1728258969076,0.002,62845.0,62844.0,0.10682802]
["bitfinex-derivatives","BTCF0:USTF0",1728258971666,0.3608,62852.0,62851.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728258971980,0.00608727,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728258972174,0.00238727,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728258973179,0.00238727,62859.0,62858.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1728258973376,0.00238727,62859.0,62858.0,1.260918]
["bitfinex-derivatives","BTCF0:USTF0",1728258973976,0.00238727,62859.0,62858.0,1.140918]
["bitfinex-derivatives","BTCF0:USTF0",1728258974171,0.00238727,62859.0,62858.0,0.540918]
["bitfinex-derivatives","BTCF0:USTF0",1728258974378,0.12238727,62859.0,62858.0,0.540918]
["bitfinex-derivatives","BTCF0:USTF0",1728258974874,0.12238727,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728258975279,0.12338727,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728258975479,0.13038727,62859.0,62858.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1728258976077,0.12738727,62859.0,62858.0,0.063638]
["bitfinex-derivatives","BTCF0:USTF0",1728258976277,0.12738727,62859.0,62858.0,0.06972954]
["bitfinex-derivatives","BTCF0:USTF0",1728258977871,0.00738727,62859.0,62858.0,0.06972954]
["bitfinex-derivatives","BTCF0:USTF0",1728258978569,0.00738727,62859.0,62858.0,0.54700954]
["bitfinex-derivatives","BTCF0:USTF0",1728258979687,0.00738727,62859.0,62858.0,0.06972954]
["bitfinex-derivatives","BTCF0:USTF0",1728258981483,0.12738727,62859.0,62858.0,0.06972954]
["bitfinex-derivatives","BTCF0:USTF0",1728258984183,0.19102427,62859.0,62858.0,0.00609154]
["bitfinex-derivatives","BTCF0:USTF0",1728258984386,0.19102427,62859.0,62851.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728258984387,0.063638,62858.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728258984687,0.12,62853.0,62852.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1728258986186,0.12,62853.0,62852.0,0.10277324]
["bitfinex-derivatives","BTCF0:USTF0",1728258986886,0.12,62853.0,62852.0,0.10577324]
["bitfinex-derivatives","BTCF0:USTF0",1728258987082,0.12,62853.0,62852.0,0.10877324]
["bitfinex-derivatives","BTCF0:USTF0",1728258989693,0.12,62856.0,62855.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1728258990889,0.12,62856.0,62855.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1728258994802,0.063638,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728258995988,0.066638,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728258996894,0.067638,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728258997797,0.004,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259001299,0.03702528,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259003390,0.004,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259004502,0.03704587,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259004799,0.03704495,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259005002,0.004,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259008602,0.067638,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259008798,0.0374995,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259010005,0.03752847,62858.0,62857.0,0.063639]
["bitfinex-derivatives","BTCF0:USTF0",1728259010694,0.063643,62853.0,62852.0,0.00622924]
["bitfinex-derivatives","BTCF0:USTF0",1728259010893,0.21711821,62853.0,62851.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728259011094,0.03347521,62852.0,62851.0,0.063645]
["bitfinex-derivatives","BTCF0:USTF0",1728259011698,0.03347521,62852.0,62849.0,0.03955859]
["bitfinex-derivatives","BTCF0:USTF0",1728259011900,0.12,62850.0,62849.0,0.00625859]
["bitfinex-derivatives","BTCF0:USTF0",1728259012098,0.12,62850.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728259012099,0.15347521,62850.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728259012299,0.03347521,62849.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728259013897,0.12,62850.0,62848.0,0.063648]
["bitfinex-derivatives","BTCF0:USTF0",1728259014297,0.001,62849.0,62848.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1728259014606,0.064647,62849.0,62848.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1728259014803,0.064647,62849.0,62848.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1728259015203,0.064647,62849.0,62848.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1728259015507,0.064647,62849.0,62848.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1728259016104,0.063647,62849.0,62848.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1728259016607,0.001,62850.0,62849.0,0.063647]
["bitfinex-derivatives","BTCF0:USTF0",1728259017494,0.001,62849.0,62848.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1728259018408,0.001,62849.0,62848.0,0.186648]
["bitfinex-derivatives","BTCF0:USTF0",1728259019108,0.001,62849.0,62848.0,0.191648]
["bitfinex-derivatives","BTCF0:USTF0",1728259019306,0.0148,62856.0,62848.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728259019607,0.03329194,62855.0,62851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259019806,0.03329194,62854.0,62853.0,0.063643]
["bitfinex-derivatives","BTCF0:USTF0",1728259020397,0.12,62857.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728259020602,0.03334009,62856.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728259020907,0.03334009,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728259022308,0.03534009,62855.0,62854.0,0.063642]
["bitfinex-derivatives","BTCF0:USTF0",1728259022901,0.03534009,62855.0,62854.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728259023105,0.03533037,62855.0,62854.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728259023614,0.065641,62855.0,62854.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728259025005,0.065641,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259025711,0.09888561,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259027915,0.09884809,62855.0,62854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259028803,0.09884809,62855.0,62854.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1728259029410,0.065641,62855.0,62854.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1728259030015,0.09891339,62855.0,62854.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1728259030610,0.065641,62855.0,62854.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1728259031119,0.09891374,62855.0,62854.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1728259032714,0.09883542,62855.0,62854.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1728259033812,0.03519442,62855.0,62854.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1728259034016,0.03519442,62855.0,62854.0,0.136202]
["bitfinex-derivatives","BTCF0:USTF0",1728259034215,0.002,62855.0,62854.0,0.136202]
["bitfinex-derivatives","BTCF0:USTF0",1728259035618,0.03540181,62855.0,62854.0,0.136202]
["bitfinex-derivatives","BTCF0:USTF0",1728259035913,0.002,62855.0,62854.0,0.136202]
["bitfinex-derivatives","BTCF0:USTF0",1728259036417,0.002,62855.0,62854.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1728259037529,0.03540172,62855.0,62854.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1728259041930,0.03539507,62855.0,62854.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1728259042327,0.002,62855.0,62854.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1728259058541,0.002,62855.0,62854.0,0.646282]
["bitfinex-derivatives","BTCF0:USTF0",1728259060039,0.002,62855.0,62854.0,1.246282]
["bitfinex-derivatives","BTCF0:USTF0",1728259060234,0.002,62855.0,62854.0,0.646282]
["bitfinex-derivatives","BTCF0:USTF0",1728259060738,0.002,62855.0,62854.0,1.237222]
["bitfinex-derivatives","BTCF0:USTF0",1728259063746,0.3608,62863.0,62862.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728259065355,0.3678,62863.0,62862.0,0.063634]
["bitfinex-derivatives","BTCF0:USTF0",1728259065756,0.3778,62863.0,62862.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728259075262,0.3778,62863.0,62862.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1728259076160,0.017,62863.0,62862.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1728259084877,0.0148,62869.0,62862.0,1.511734]
["bitfinex-derivatives","BTCF0:USTF0",1728259085082,0.0148,62872.0,62867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259085276,0.0148,62877.0,62876.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1728259085477,0.0325,62880.0,62879.0,0.063617]
["bitfinex-derivatives","BTCF0:USTF0",1728259085677,0.0325,62880.0,62879.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1728259085885,0.0777,62885.0,62879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728259086183,0.0777,62885.0,62869.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1728259086184,0.3608,62887.0,62884.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1728259086785,0.15438855,62886.0,62884.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728259086980,0.12,62886.0,62884.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728259087185,0.014,62885.0,62884.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728259087786,0.04837382,62885.0,62884.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728259088089,0.03437382,62885.0,62884.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1728259088379,0.134,62886.0,62885.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728259088585,0.16836263,62886.0,62885.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728259089584,0.15436263,62886.0,62885.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1728259089784,0.15436263,62886.0,62885.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1728259090384,0.16836263,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259090584,0.04836263,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259091382,0.014,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259092692,0.3748,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259094582,0.014,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259094791,0.3748,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259095087,0.43841,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259097291,0.07761,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259097491,0.43841,62886.0,62885.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1728259101893,0.43841,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259109301,0.47273178,62886.0,62885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259109595,0.063617,62879.0,62878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259109901,0.063619,62877.0,62876.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1728259111001,0.063618,62878.0,62875.0,0.00620827]
["bitfinex-derivatives","BTCF0:USTF0",1728259111189,0.183621,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728259112890,0.197621,62875.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259113091,0.197621,62875.0,62874.0,0.00705244]
["bitfinex-derivatives","BTCF0:USTF0",1728259113289,0.23155661,62875.0,62874.0,0.00705244]
["bitfinex-derivatives","BTCF0:USTF0",1728259113808,0.23355661,62875.0,62874.0,0.00805244]
["bitfinex-derivatives","BTCF0:USTF0",1728259114396,0.23355661,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259114604,0.27284109,62875.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259114786,0.27284109,62875.0,62868.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728259114989,0.27284109,62875.0,62865.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728259114990,0.12,62869.0,62865.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728259115297,0.12,62866.0,62865.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728259116697,0.12,62866.0,62865.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1728259117088,0.12,62866.0,62865.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1728259117294,0.12,62866.0,62865.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1728259117295,0.122,62866.0,62865.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1728259118503,0.13,62866.0,62865.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1728259125496,0.19363,62866.0,62865.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1728259125695,0.19363,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259133306,0.91523,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259137313,0.94866373,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259140718,0.98762013,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259146629,0.26602013,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259147020,0.62682013,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259147624,0.26602013,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259147931,0.62682013,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259151832,0.65722013,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728259152931,0.65722013,62866.0,62857.0,0.00613797]
["bitfinex-derivatives","BTCF0:USTF0",1728259153123,0.183635,62861.0,62857.0,0.00613797]
["bitfinex-derivatives","BTCF0:USTF0",1728259153432,0.12,62858.0,62854.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728259153632,0.12,62855.0,62854.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728259154227,0.12,62855.0,62854.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1728259155228,0.12,62855.0,62854.0,0.098442]
["bitfinex-derivatives","BTCF0:USTF0",1728259155632,0.12,62855.0,62854.0,0.10458234]
["bitfinex-derivatives","BTCF0:USTF0",1728259155828,0.15320578,62855.0,62854.0,0.10158234]
["bitfinex-derivatives","BTCF0:USTF0",1728259156133,0.15320578,62855.0,62854.0,0.10458234]
["bitfinex-derivatives","BTCF0:USTF0",1728259156831,0.15320578,62855.0,62854.0,0.10358234]
["bitfinex-derivatives","BTCF0:USTF0",1728259160036,0.15320578,62855.0,62854.0,0.03994034]
["bitfinex-derivatives","BTCF0:USTF0",1728259160435,0.15320578,62855.0,62854.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728259161839,0.15296144,62855.0,62854.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728259162430,0.15296144,62855.0,62854.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1728259164437,0.15297156,62855.0,62854.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1728259165642,0.51377156,62855.0,62854.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1728259168637,0.15297156,62855.0,62854.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1728259168841,0.39377156,62855.0,62854.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1728259169341,0.39391314,62855.0,62854.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1728259169936,0.03311314,62855.0,62854.0,0.106502]
["bitfinex-derivatives","BTCF0:USTF0",1728259170141,0.12,62857.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728259171436,0.12,62857.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259172442,0.121,62857.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259172638,0.03331428,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259173046,0.121,62857.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259173841,0.001,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259174340,0.03423265,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259174943,0.001,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259175548,0.12,62857.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259175745,0.121,62857.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259176348,0.001,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259176649,0.001,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728259176844,0.121,62857.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259177451,0.12,62857.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259177635,0.001,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259177847,0.03426175,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259178141,0.03426752,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259178540,0.03426752,62856.0,62855.0,0.063641]
["bitfinex-derivatives","BTCF0:USTF0",1728259178751,0.03426752,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259179244,0.03326752,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259179845,0.03426752,62856.0,62855.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728259181342,0.03426752,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259184047,0.03418762,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259186559,0.39498762,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259186951,0.03418762,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259187147,0.39498762,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259189061,0.39498878,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259189447,0.39498878,62856.0,62855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728259190154,0.39498878,62856.0,62855.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1728259190155,0.3618,62856.0,62855.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1728259191456,0.001,62856.0,62855.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1728259191866,0.001,62856.0,62855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728259194967,0.001,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259195558,0.121,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259195765,0.15441585,62856.0,62855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728259195965,0.03441585,62856.0,62855.0,0.001]